adr_usa_0268|CRH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0268|CRH|Long Name|CRH PLC Total Current Assets (Quarterly) (USD)|CRH PLC Cash and Short Term Investments (Quarterly) (USD)|CRH PLC Inventories (Quarterly) (USD)|CRH PLC Net PP&E (Quarterly) (USD)|CRH PLC Goodwill and Intangibles (Quarterly) (USD)|CRH PLC Total Liabilities (Quarterly) (USD)|CRH PLC Total Current Liabilities (Quarterly) (USD)|CRH PLC Total Long Term Liabilities (Quarterly) (USD)|CRH PLC Total Deposits (Quarterly) (USD)|CRH PLC Book Value (Quarterly) (USD)|CRH PLC Retained Earnings (Quarterly) (USD)|CRH PLC Treasury Stock (Quarterly) (USD)|CRH PLC EV to Revenues|CRH PLC EV to Earnings|CRH PLC EV to Free Cash Flow|CRH PLC EV to Assets (Quarterly)|CRH PLC PS Ratio|CRH PLC PE Ratio|CRH PLC Price to Book Value|CRH PLC PEG Ratio|CRH PLC Debt to Equity Ratio|CRH PLC Dividend Yield|CRH PLC Shareholder Yield (TTM)|CRH PLC Percent of Shares Outstanding Short|CRH PLC Average Diluted Shares Outstanding (Quarterly)|CRH PLC EPS Diluted (Quarterly) (USD)|CRH PLC Dividend Per Share (Quarterly) (USD)|CRH PLC Revenue (Quarterly) (USD)|CRH PLC Gross Profit (Quarterly) (USD)|CRH PLC SG&A Expense (Quarterly) (USD)|CRH PLC Pre-Tax Income (Quarterly) (USD)|CRH PLC Net Income (Quarterly) (USD)|CRH PLC Net Interest Income (Quarterly) (USD)|CRH PLC Price (USD)|CRH PLC Total Return Price (USD)|CRH PLC Enterprise Value (USD)||
adr_usa_0268|CRH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0268|CRH|198903||||||||||||||||||||||||||0.13|0.211|396.5||||24.4||||||
adr_usa_0268|CRH|198906||||||||||||||||||||||||||0.13|0|396.5||||24.4||||||
adr_usa_0268|CRH|198909||||||||||||||||||||||||||0.13|0.122|396.5||||24.4||||||
adr_usa_0268|CRH|198912|815.4|355|158.5|633.7||938.2|482|456.2||557.8|0.4||||||||||||||||0|396.6||||24.4||||||
adr_usa_0268|CRH|199003||||||||||||||||||||||||||0.11|0.274|485.7||||20.7||||||
adr_usa_0268|CRH|199006||||||||||||||||||||||||||0.11|0|485.8||||20.7||||||
adr_usa_0268|CRH|199009||||||||||||||||||||||||||0.11|0.172|596.8||||42.1||||||
adr_usa_0268|CRH|199012|1368.0752|698.2086|249.0516|851.245||1598.4229|675.9386|922.4843||663.4595|294.7168||||||||||||||||0|||||45.9716||||||
adr_usa_0268|CRH|199103|||||||||||||||||||||||||276.25|0.08|0|502||||22.1||||||
adr_usa_0268|CRH|199106|||||||||||||||||||||||||276.25|0.08|0.3148|502||||22.1||||||
adr_usa_0268|CRH|199109|||||||||||||||||||||||||276.25|0.08|0.168|502||||22.1||||||
adr_usa_0268|CRH|199112|1350.666|721.3653|238.45|795.1676||1525.1286|600.3547|924.7739||697.1556|331.5755||||||||||||||288.2609|0.0972|0|||||28.0206||||||
adr_usa_0268|CRH|199203|||||||||||||||||||||||||313.9937|0.05|0.4905|484.5||||15.7||||||
adr_usa_0268|CRH|199206|||||||||||||||||||||||||313.9937|0.05|0|484.5||||15.7||||||
adr_usa_0268|CRH|199209|||||||||||||||||||||||||291.2464|0.08|0.275|455.1||||23.3||||||
adr_usa_0268|CRH|199212|1135.1145|619.0183|199.9631|681.0817||1330.826|523.0491|807.777||558.7214|259.3267||||||||||||||323.3409|0.0566|0|334.9925||||18.2587||||||
adr_usa_0268|CRH|199303|||||||||||||||||||||||||312.8571|0.07|0|502.7||||21.9||||||
adr_usa_0268|CRH|199306|||||||||||||||||||||||||312.8571|0.07|0.335|502.7||||21.9||||||
adr_usa_0268|CRH|199309|||||||||||||||||||||||||312.8571|0.07|0.384|502.7||||21.9||||||
adr_usa_0268|CRH|199312|1541.6194|945.4628|219.1155|836.4867||1583.2861|661.4143|921.8719||853.6632|341.1599||||||||||||||268.932|0.0929|0.164|602.9508||||26.0857||||||
adr_usa_0268|CRH|199403|||||||||||||||||||||||||355.7143|0.07|0|554.6||||24.9||||||
adr_usa_0268|CRH|199406|||||||||||||||||||||||||355.7092|0.07|0.357|554.6||||24.9||||||
adr_usa_0268|CRH||||||||||||||||||||||||||360.7692|0.13|0.199|691.2||||46.9||||||1994-11-08/percent_of_shares_outstanding|0.0001
adr_usa_0268|CRH|199412|2135.7845|1163.5918|362.0756|1260.9141||2306.0283|1412.9406|893.0877||1180.8124|489.4812|||||||||||||0|370.5486|0.2437|0|1400.6177||||87.7694||||||1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0
adr_usa_0268|CRH|199503||||||||||||||||||||||||0|360.7143|0.14|0.61|764.3||||50.5||||||1995-04-06/percent_of_shares_outstanding|0.0009|1995-05-08/percent_of_shares_outstanding|0
adr_usa_0268|CRH|199506||||||||||||||||||||||||0|360.7117|0.14|0|764.3||||50.5||||||1995-07-07/percent_of_shares_outstanding|0.0244|1995-08-08/percent_of_shares_outstanding|0
adr_usa_0268|CRH|199509||||||||||||||||||||||||0.0057|360.7117|0.14|0.2825|764.3||||50.5||||||1995-10-06/percent_of_shares_outstanding|0.0014|1995-11-08/percent_of_shares_outstanding|0.0006
adr_usa_0268|CRH|199512|1935.0897|924.8095|404.8861|1383.2377||2139.5458|1157.0543|982.4915||1339.7664|617.1017|||||||||||||0.0032|363.1849|0.2669|0|1455.5578||||96.2126||||||1996-01-08/percent_of_shares_outstanding|0.0032|1996-02-08/percent_of_shares_outstanding|0.0035
adr_usa_0268|CRH|199603||||||||||||||||||||||||0.0028|363.6331|0.11|0.65|799.1||||40||||||1996-04-08/percent_of_shares_outstanding|0.0043|1996-05-08/percent_of_shares_outstanding|0.0012
adr_usa_0268|CRH|199606||||||||||||||||||||||||0.0501|363.6331|0.11|0|799.1||||40||||||1996-07-08/percent_of_shares_outstanding|0.0037|1996-08-08/percent_of_shares_outstanding|0.0016
adr_usa_0268|CRH|199609||||||||||||||||||||||||0.002|389.0909|0.22|0.32|1211.7||||85.6||||||1996-10-08/percent_of_shares_outstanding|0.0012|1996-11-08/percent_of_shares_outstanding|0.0037
adr_usa_0268|CRH|199612|2340.8|1146.5|434.7|1611.8||2723.3|1014.8|1708.5||1379|575.5|||||||||||||0.0044|317.5238|0.25|0|1754||||84.2||||||1997-01-08/percent_of_shares_outstanding|0.0045|1997-02-07/percent_of_shares_outstanding|0.0041
adr_usa_0268|CRH|199703||||||||||||||||||||||||0.003|380|0.1|0.7166|1051.4||||38||||||1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0033
adr_usa_0268|CRH|199706||||||||||||||||||||||||0.0052|380|0.1|0|1051.4||||38||||||1997-07-08/percent_of_shares_outstanding|0.0055|1997-08-08/percent_of_shares_outstanding|0.0006
adr_usa_0268|CRH|199709||||||||||||||||||||||||0.0012|394.2308|0.26|0.3342|1281.2||||102.5||||||1997-10-08/percent_of_shares_outstanding|0.0005|1997-11-07/percent_of_shares_outstanding|0.0017
adr_usa_0268|CRH|199712|2671|1325.4|471.7|1707.9||3038.8|1141.2|1897.6||1471.3|754|||||||||||||0.0036|356.3285|0.26|0|1203.4||||95.3|||||12.15|1998-02-19/price_to_book_value|3.1715|1998-02-19/dividend_yield|8.6486|1998-01-08/percent_of_shares_outstanding|0.0032|1998-02-06/percent_of_shares_outstanding|0.0984|1998-02-19/price|12.15|1998-02-19/total_return_price|5.5736|1998-02-19/enterprise_value|5206.144
adr_usa_0268|CRH|199803|||||||||||||||||||4.0264|||6.883||0.0005|388.5696|0.21|0.7275|1343.6||||81.6||15.425|7.4637|6463.9175|15.4|1998-04-03/price_to_book_value|4.0199|1998-04-17/price_to_book_value|3.8893|1998-05-01/price_to_book_value|3.811|1998-05-15/price_to_book_value|3.9546|1998-05-29/price_to_book_value|3.8763|1998-04-03/dividend_yield|6.8942|1998-04-17/dividend_yield|7.1255|1998-05-01/dividend_yield|7.2719|1998-05-15/dividend_yield|7.0079|1998-05-29/dividend_yield|7.1495|1998-04-07/percent_of_shares_outstanding|0.0024|1998-05-08/percent_of_shares_outstanding|0.004|1998-04-03/price|15.4|1998-04-17/price|14.9|1998-05-01/price|14.6|1998-05-15/price|15.15|1998-05-29/price|14.85|1998-04-03/total_return_price|7.4517|1998-04-17/total_return_price|7.2097|1998-05-01/total_return_price|7.0646|1998-05-15/total_return_price|7.3307|1998-05-29/total_return_price|7.1855|1998-04-03/enterprise_value|6454.3162|1998-04-17/enterprise_value|6262.2897|1998-05-01/enterprise_value|6147.0738|1998-05-15/enterprise_value|6358.303|1998-05-29/enterprise_value|6243.087
adr_usa_0268|CRH|199806|||||||||||||||||||3.8371|||7.2224||0.0046|380.9091|0.22|0|1380.5||||83.8||14.7|7.1129|6185.4791|14.6|1998-07-10/price_to_book_value|3.811|1998-07-28/price_to_book_value|3.798|1998-08-11/price_to_book_value|3.3673|1998-08-25/price_to_book_value|3.0671|1998-07-10/dividend_yield|7.2719|1998-07-28/dividend_yield|7.2969|1998-08-11/dividend_yield|8.2302|1998-08-25/dividend_yield|9.0357|1998-08-31/dividend_yield|9.707|1998-07-08/percent_of_shares_outstanding|0.0036|1998-08-07/percent_of_shares_outstanding|0.0009|1998-07-10/price|14.6|1998-07-28/price|14.55|1998-08-11/price|12.9|1998-08-25/price|11.75|1998-08-31/price|10.9375|1998-07-10/total_return_price|7.0646|1998-07-28/total_return_price|7.0404|1998-08-11/total_return_price|6.242|1998-08-25/total_return_price|5.6855|1998-08-31/total_return_price|5.2924|1998-07-10/enterprise_value|6147.0738|1998-07-28/enterprise_value|6127.8712|1998-08-11/enterprise_value|5494.1837|1998-08-25/enterprise_value|5052.5228|1998-08-31/enterprise_value|4740.4797
adr_usa_0268|CRH|199809|||||||||||||||||||3.1487|||6.3604||0.0061|391.3026|0.23|0.0755|1482.8||||90||12.625|6.1446|5388.5691|12.125|1998-10-06/price_to_book_value|3.2629|1998-10-20/price_to_book_value|3.5565|1998-11-03/price_to_book_value|3.9154|1998-11-17/price_to_book_value|3.9807|1998-10-12/dividend_yield|6.6227|1998-10-26/dividend_yield|5.8936|1998-11-09/dividend_yield|5.3533|1998-11-23/dividend_yield|5.3533|1998-10-08/percent_of_shares_outstanding|0.0001|1998-11-06/percent_of_shares_outstanding|0.0015|1998-10-12/price|12.125|1998-10-26/price|13.625|1998-11-09/price|15|1998-11-23/price|15|1998-10-12/total_return_price|5.9012|1998-10-26/total_return_price|6.6313|1998-11-09/total_return_price|7.3005|1998-11-23/total_return_price|7.3005|1998-10-12/enterprise_value|5196.5426|1998-10-26/enterprise_value|5772.6221|1998-11-09/enterprise_value|6300.695|1998-11-23/enterprise_value|6300.695
adr_usa_0268|CRH|199812|4640.214|2181.4263|955.5943|3797.165|229.3969|5701.0463|1921.6523|3779.3941||2575.4865|1473.6489||||||||5.0574|||4.1445||0.0026|387.6571|0.613|0|3908.075||||237.4287||19.375|9.4298|7980.9269|18|1999-01-04/price_to_book_value|2.7107|1999-01-19/price_to_book_value|2.5037|1999-02-02/price_to_book_value|2.579|1999-02-16/price_to_book_value|2.7484|1999-01-04/dividend_yield|4.4611|1999-01-19/dividend_yield|4.8301|1999-02-02/dividend_yield|4.6891|1999-02-16/dividend_yield|5.3797|1999-01-08/percent_of_shares_outstanding|0.0019|1999-02-09/percent_of_shares_outstanding|0.0013|1999-01-04/price|18|1999-01-19/price|16.625|1999-02-02/price|17.125|1999-02-16/price|18.25|1999-01-04/total_return_price|8.7606|1999-01-19/total_return_price|8.0914|1999-02-02/total_return_price|8.3347|1999-02-16/total_return_price|8.976|1999-01-04/enterprise_value|8667.9238|1999-01-19/enterprise_value|8134.6163|1999-02-02/enterprise_value|8328.5463|1999-02-16/enterprise_value|8764.8888
adr_usa_0268|CRH|199903|||||||||||||||||||2.5696|||5.7541||0.0025|396.6667|0.21|0.1788|1504.8||||83.3||17.0625|8.3919|8304.305|18.75|1999-04-13/price_to_book_value|2.8237|1999-04-27/price_to_book_value|3.0684|1999-05-11/price_to_book_value|2.9366|1999-05-25/price_to_book_value|2.6731|1999-04-13/dividend_yield|5.2363|1999-04-27/dividend_yield|4.8186|1999-05-11/dividend_yield|5.0349|1999-05-25/dividend_yield|5.5313|1999-04-12/percent_of_shares_outstanding|0.0009|1999-05-11/percent_of_shares_outstanding|0.0003|1999-04-13/price|18.75|1999-04-27/price|20.375|1999-05-11/price|19.5|1999-05-25/price|17.75|1999-04-13/total_return_price|9.2219|1999-04-27/total_return_price|10.0211|1999-05-11/total_return_price|9.5908|1999-05-25/total_return_price|8.7301|1999-04-13/enterprise_value|8958.8188|1999-04-27/enterprise_value|9589.0913|1999-05-11/enterprise_value|9249.7138|1999-05-25/enterprise_value|8570.9588
adr_usa_0268|CRH|199906|3032.8|||2643.2|182.1|3843.7|1647.8|2195.9||1987.7|1969.9||||||||2.786|||5.307||0.0013|380.4762|0.21|0|1444.7|155.2||81.3|79.9||18.5|9.099|8861.8538|18.875|1999-07-06/price_to_book_value|3.6831|1999-07-20/price_to_book_value|3.9514|1999-08-03/price_to_book_value|4.0977|1999-08-17/price_to_book_value|3.8538|1999-08-31/price_to_book_value|4.366|1999-07-06/dividend_yield|5.2016|1999-07-20/dividend_yield|4.8484|1999-08-03/dividend_yield|4.6752|1999-08-17/dividend_yield|4.9711|1999-08-31/dividend_yield|4.3879|1999-07-12/percent_of_shares_outstanding|0.0027|1999-08-10/percent_of_shares_outstanding|0.0019|1999-07-06/price|18.875|1999-07-20/price|20.25|1999-08-03/price|21|1999-08-17/price|19.75|1999-08-31/price|22.375|1999-07-06/total_return_price|9.2834|1999-07-20/total_return_price|9.9597|1999-08-03/total_return_price|10.3285|1999-08-17/total_return_price|9.7137|1999-08-31/total_return_price|11.0048|1999-07-06/enterprise_value|9321.2575|1999-07-20/enterprise_value|9854.565|1999-08-03/enterprise_value|10145.46|1999-08-17/enterprise_value|9660.635|1999-08-31/enterprise_value|10678.7675
adr_usa_0268|CRH|199909|||||||||||||||||||3.7928|||1.2327||0.0001|389.5122|0.37|0.0608|1078.4||||251.4||19.4375|9.5873|9539.4288|20.875|1999-10-12/price_to_book_value|4.0733|1999-10-26/price_to_book_value|3.7075|1999-11-09/price_to_book_value|3.5123|1999-11-23/price_to_book_value|3.8782|1999-10-12/dividend_yield|1.1478|1999-10-26/dividend_yield|1.2611|1999-11-09/dividend_yield|1.3311|1999-11-23/dividend_yield|1.2055|1999-10-12/percent_of_shares_outstanding|0.0019|1999-11-10/percent_of_shares_outstanding|0.0005|1999-10-12/price|20.875|1999-10-26/price|19|1999-11-09/price|18|1999-11-23/price|19.875|1999-10-12/total_return_price|10.2963|1999-10-26/total_return_price|9.3715|1999-11-09/total_return_price|8.8783|1999-11-23/total_return_price|9.8031|1999-10-12/enterprise_value|10096.9775|1999-10-26/enterprise_value|9369.74|1999-11-09/enterprise_value|8981.88|1999-11-23/enterprise_value|9709.1175
adr_usa_0268|CRH|199912|2742|981.1|668.4|3255.5|635|4440.5|1409.8|3030.7||2220.7|1510.2||||||||4.1465|||1.1275||0.0009|411.1186|0.1065|0|2595.514||||41.8||21.25|10.4813|10242.425|21.75|2000-01-04/price_to_book_value|3.8341|2000-01-18/price_to_book_value|3.9884|2000-02-01/price_to_book_value|3.3494|2000-02-15/price_to_book_value|3.151|2000-02-29/price_to_book_value|3.0849|2000-01-04/dividend_yield|1.1016|2000-01-18/dividend_yield|1.059|2000-02-01/dividend_yield|1.2611|2000-02-15/dividend_yield|1.3404|2000-02-29/dividend_yield|1.3691|2000-01-11/percent_of_shares_outstanding|0.0037|2000-02-10/percent_of_shares_outstanding|0.0062|2000-01-04/price|21.75|2000-01-18/price|22.625|2000-02-01/price|19|2000-02-15/price|17.875|2000-02-29/price|17.5|2000-01-04/total_return_price|10.7279|2000-01-18/total_return_price|11.1595|2000-02-01/total_return_price|9.3715|2000-02-15/total_return_price|8.8166|2000-02-29/total_return_price|8.6317|2000-01-04/enterprise_value|10237.6508|2000-01-18/enterprise_value|10580.1861|2000-02-01/enterprise_value|9161.111|2000-02-15/enterprise_value|8720.7084|2000-02-29/enterprise_value|8573.9075
adr_usa_0268|CRH|200003|||||||||||||||||||3.4375|||1.0092||0.0048|409.4467|0.15|0.136|1699.925||||61.417||19.5|9.6929|9356.8455|19.375|2000-04-11/price_to_book_value|3.4155|2000-04-25/price_to_book_value|3.107|2000-05-09/price_to_book_value|2.9968|2000-05-23/price_to_book_value|3.1731|2000-04-11/dividend_yield|1.0157|2000-04-25/dividend_yield|1.1166|2000-05-09/dividend_yield|1.1576|2000-05-23/dividend_yield|1.0933|2000-04-11/percent_of_shares_outstanding|0.004|2000-05-10/percent_of_shares_outstanding|0.0005|2000-04-11/price|19.375|2000-04-25/price|17.625|2000-05-09/price|17|2000-05-23/price|18|2000-04-11/total_return_price|9.6308|2000-04-25/total_return_price|8.7609|2000-05-09/total_return_price|8.4503|2000-05-23/total_return_price|8.9473|2000-04-11/enterprise_value|9307.9119|2000-04-25/enterprise_value|8622.8411|2000-05-09/enterprise_value|8378.173|2000-05-23/enterprise_value|8769.642
adr_usa_0268|CRH|200006|3116.703|844.467|826.719|3875.197|770.803|5545.239|2469.279|3075.96||2272.904|1579.583||||||||3.0409|||1.1409||0.0035|391.469|0.15|0|1696.902|126.718||85.401|61.307||17.25|8.5745|8476.0402|18.5|2000-07-05/price_to_book_value|3.1863|2000-07-19/price_to_book_value|3.0141|2000-08-02/price_to_book_value|2.9925|2000-08-16/price_to_book_value|2.8849|2000-08-30/price_to_book_value|2.9737|2000-07-05/dividend_yield|1.0638|2000-07-19/dividend_yield|1.1246|2000-08-02/dividend_yield|1.1327|2000-08-16/dividend_yield|1.1749|2000-08-30/dividend_yield|1.1398|2000-07-11/percent_of_shares_outstanding|0.0025|2000-08-10/percent_of_shares_outstanding|0.0075|2000-07-05/price|18.5|2000-07-19/price|17.5|2000-08-02/price|17.375|2000-08-16/price|16.75|2000-08-30/price|17.2656|2000-07-05/total_return_price|9.1959|2000-07-19/total_return_price|8.6988|2000-08-02/total_return_price|8.6367|2000-08-16/total_return_price|8.326|2000-08-30/total_return_price|8.5823|2000-07-05/enterprise_value|10043.0395|2000-07-19/enterprise_value|9651.5705|2000-08-02/enterprise_value|9602.6369|2000-08-16/enterprise_value|9357.9688|2000-08-30/enterprise_value|9559.82
adr_usa_0268|CRH|200009|||||||||||||||||||2.6911|||1.159||0.0053|441.1811|0.37|0.0451|163.237||||163.237||15.625|7.7886|8917.5661|15.1875|2000-10-11/price_to_book_value|2.6158|2000-10-25/price_to_book_value|2.5189|2000-11-08/price_to_book_value|2.7342|2000-11-22/price_to_book_value|2.4866|2000-10-11/dividend_yield|1.1924|2000-10-25/dividend_yield|1.2383|2000-11-08/dividend_yield|1.1408|2000-11-22/dividend_yield|1.2544|2000-10-10/percent_of_shares_outstanding|0.0047|2000-11-10/percent_of_shares_outstanding|0.0072|2000-10-11/price|15.1875|2000-10-25/price|14.625|2000-11-08/price|15.875|2000-11-22/price|14.4375|2000-10-11/total_return_price|7.5705|2000-10-25/total_return_price|7.2901|2000-11-08/total_return_price|7.9132|2000-11-22/total_return_price|7.1966|2000-10-11/enterprise_value|8746.2984|2000-10-25/enterprise_value|8526.0971|2000-11-08/enterprise_value|9015.4334|2000-11-22/enterprise_value|8452.6967
adr_usa_0268|CRH|200012|3579.405|1282.637|850.445|4286.038|899.042|5932.681|2444.065|3488.616||2894.999|1876.254||||||||3.0356|||1.0275||0.0058|598.8875|-0.6148|0|2785.679||||192.742||17.625|8.7855|9700.5041|18|2001-01-03/price_to_book_value|2.577|2001-01-17/price_to_book_value|2.577|2001-01-31/price_to_book_value|2.7113|2001-02-14/price_to_book_value|2.5592|2001-02-28/price_to_book_value|2.7202|2001-01-03/dividend_yield|1.0061|2001-01-05/dividend_yield|0.9228|2001-01-19/dividend_yield|0.9992|2001-02-02/dividend_yield|0.9659|2001-02-16/dividend_yield|1.0061|2001-01-09/percent_of_shares_outstanding|0.0123|2001-02-12/percent_of_shares_outstanding|0.0083|2001-01-03/price|18|2001-01-17/price|18|2001-01-31/price|18.9375|2001-02-14/price|17.875|2001-02-28/price|19|2001-01-03/total_return_price|8.9724|2001-01-17/total_return_price|8.9724|2001-01-31/total_return_price|9.4397|2001-02-14/total_return_price|8.9101|2001-02-28/total_return_price|9.4709|2001-01-03/enterprise_value|9962.63|2001-01-17/enterprise_value|9962.63|2001-01-31/enterprise_value|10351.2003|2001-02-14/enterprise_value|9910.8206|2001-02-28/enterprise_value|10377.105
adr_usa_0268|CRH|200103|||||||||||||||||||2.2549|||1.2392||0.0052|493.631|0.1187|0.1493|1936.232||||58.594||15.75|8.8105|9030.0612|16.36|2001-04-11/price_to_book_value|2.3422|2001-04-25/price_to_book_value|2.3981|2001-05-09/price_to_book_value|2.5398|2001-05-23/price_to_book_value|2.4911|2001-04-16/dividend_yield|1.1489|2001-04-30/dividend_yield|1.1854|2001-05-14/dividend_yield|1.0964|2001-05-29/dividend_yield|1.1517|2001-04-09/percent_of_shares_outstanding|0.0057|2001-05-10/percent_of_shares_outstanding|0.0056|2001-04-11/price|16.36|2001-04-25/price|16.75|2001-05-09/price|17.74|2001-05-23/price|17.4|2001-04-11/total_return_price|9.1517|2001-04-25/total_return_price|9.3699|2001-05-09/total_return_price|9.9237|2001-05-23/total_return_price|9.7335|2001-04-11/enterprise_value|9282.891|2001-04-25/enterprise_value|9444.5362|2001-05-09/enterprise_value|9854.8665|2001-05-23/enterprise_value|9713.945
adr_usa_0268|CRH|200106|3822.445|1110.63|928.455|4401.327|902.296|5401.718|2025.92|3375.798||3828.899|1983.71||||||||2.4038|||1.1469||0.0063|414.475|0.115|0|1876.146|545.378|423.376|78.857|56.775||16.79|9.3923|9461.1152|16.91|2001-07-05/price_to_book_value|1.8305|2001-07-19/price_to_book_value|1.8716|2001-08-02/price_to_book_value|1.8727|2001-08-16/price_to_book_value|2.0253|2001-08-30/price_to_book_value|1.8674|2001-07-10/dividend_yield|1.0983|2001-07-24/dividend_yield|1.0921|2001-08-07/dividend_yield|1.1109|2001-08-21/dividend_yield|1.0335|2001-07-10/percent_of_shares_outstanding|0.0061|2001-08-10/percent_of_shares_outstanding|0.0114|2001-07-05/price|16.91|2001-07-19/price|17.29|2001-08-02/price|17.3|2001-08-16/price|18.71|2001-08-30/price|17.251|2001-07-05/total_return_price|9.4594|2001-07-19/total_return_price|9.672|2001-08-02/total_return_price|9.6775|2001-08-16/total_return_price|10.4663|2001-08-30/total_return_price|9.6501|2001-07-05/enterprise_value|9128.6252|2001-07-19/enterprise_value|9286.1258|2001-08-02/enterprise_value|9290.2705|2001-08-16/enterprise_value|9874.6802|2001-08-30/enterprise_value|9269.9612
adr_usa_0268|CRH|200109|||||||||||||||||||1.5858|||1.4542||0.0141|513.5831|0.451|0.0601|3180.813||||231.626||14.65|8.1951|8191.9118|14.65|2001-10-01/price_to_book_value|1.5858|2001-10-15/price_to_book_value|1.7493|2001-10-29/price_to_book_value|1.667|2001-11-12/price_to_book_value|1.732|2001-11-26/price_to_book_value|1.6941|2001-10-02/dividend_yield|1.4149|2001-10-16/dividend_yield|1.2614|2001-10-30/dividend_yield|1.3363|2001-11-13/dividend_yield|1.3686|2001-11-27/dividend_yield|1.351|2001-10-10/percent_of_shares_outstanding|0.017|2001-11-12/percent_of_shares_outstanding|0.0155|2001-10-01/price|14.65|2001-10-15/price|16.16|2001-10-29/price|15.4|2001-11-12/price|16|2001-11-26/price|15.65|2001-10-01/total_return_price|8.1951|2001-10-15/total_return_price|9.0398|2001-10-29/total_return_price|8.6147|2001-11-12/total_return_price|8.9503|2001-11-26/total_return_price|8.7545|2001-10-01/enterprise_value|8191.9118|2001-10-15/enterprise_value|8817.769|2001-10-29/enterprise_value|8502.768|2001-11-12/enterprise_value|8751.453|2001-11-26/enterprise_value|8606.3868
adr_usa_0268|CRH|200112|3706.382|1304.239|893.172|4590.641|1028.115|5265.533|1924.138|3341.395||4219.592|2267.913||||||||1.9214|||1.2238||0.0152|512.7921|-0.5849|0|2164.216||||173.649||17.75|9.9293|9476.7842|17|2002-01-07/price_to_book_value|2.1007|2002-01-22/price_to_book_value|2.0636|2002-02-05/price_to_book_value|1.9524|2002-02-19/price_to_book_value|2.0945|2002-01-09/dividend_yield|1.1938|2002-01-23/dividend_yield|1.2577|2002-02-06/dividend_yield|1.351|2002-02-20/dividend_yield|1.3211|2002-01-10/percent_of_shares_outstanding|0.014|2002-02-12/percent_of_shares_outstanding|0.0103|2002-01-07/price|17|2002-01-22/price|16.7|2002-02-05/price|15.8|2002-02-19/price|16.95|2002-01-07/total_return_price|9.5097|2002-01-22/total_return_price|9.3419|2002-02-05/total_return_price|8.8385|2002-02-19/total_return_price|9.4818|2002-01-07/enterprise_value|10673.277|2002-01-22/enterprise_value|10516.8546|2002-02-05/enterprise_value|10047.5874|2002-02-19/enterprise_value|10647.2066
adr_usa_0268|CRH|200203|||||||||||||||||||2.1624|||1.1239||0.0067|526.5484|0.1156|0.1422|2031.402||||60.869||17.5|9.8745|10933.981|17.6|2002-04-02/price_to_book_value|2.1748|2002-04-16/price_to_book_value|2.1439|2002-04-30/price_to_book_value|2.1624|2002-05-14/price_to_book_value|2.1501|2002-05-28/price_to_book_value|2.1872|2002-04-03/dividend_yield|1.1667|2002-04-17/dividend_yield|1.1239|2002-05-01/dividend_yield|1.1782|2002-05-15/dividend_yield|1.156|2002-05-29/dividend_yield|1.1553|2002-04-10/percent_of_shares_outstanding|0.0362|2002-05-10/percent_of_shares_outstanding|0.0048|2002-04-02/price|17.6|2002-04-16/price|17.35|2002-04-30/price|17.5|2002-05-14/price|17.4|2002-05-28/price|17.7|2002-04-02/total_return_price|9.9309|2002-04-16/total_return_price|9.7899|2002-04-30/total_return_price|9.8745|2002-05-14/total_return_price|9.8181|2002-05-28/total_return_price|9.9874|2002-04-02/enterprise_value|10986.1218|2002-04-16/enterprise_value|10855.7698|2002-04-30/enterprise_value|10933.981|2002-05-14/enterprise_value|10881.8402|2002-05-28/enterprise_value|11038.2626
adr_usa_0268|CRH|200206|4268.806|1344.682|1114.287|5032.691|1110.717|6129.721|2185.53|3944.191||4458.538|2261.602||||||||2.0018|||1.2194||0.0238|526.3|0.1328|0|2313.671|668.572|529.076|95.61|69.327||16.2|9.141|10256.1506|16.25|2002-07-09/price_to_book_value|1.9004|2002-07-23/price_to_book_value|1.8279|2002-08-06/price_to_book_value|1.5879|2002-08-20/price_to_book_value|1.7542|2002-07-10/dividend_yield|1.2298|2002-07-24/dividend_yield|1.3274|2002-08-07/dividend_yield|1.5198|2002-08-21/dividend_yield|1.3352|2002-07-10/percent_of_shares_outstanding|0.0127|2002-08-12/percent_of_shares_outstanding|0.0077|2002-07-09/price|16.25|2002-07-23/price|15.63|2002-08-06/price|13.578|2002-08-20/price|15|2002-07-09/total_return_price|9.1692|2002-07-23/total_return_price|8.8194|2002-08-06/total_return_price|7.6615|2002-08-20/total_return_price|8.4639|2002-07-09/enterprise_value|10897.037|2002-07-23/enterprise_value|10573.764|2002-08-06/enterprise_value|9503.8348|2002-08-20/enterprise_value|10245.277
adr_usa_0268|CRH|200209|||||||||||||||||||1.6561|||1.5261||0.0125|525.6712|0.4909|0.0739|3209.436||||258.052||14.161|8.0315|9807.8157|11.06|2002-10-01/price_to_book_value|1.2934|2002-10-15/price_to_book_value|1.5788|2002-10-29/price_to_book_value|1.38|2002-11-12/price_to_book_value|1.5367|2002-11-26/price_to_book_value|1.5647|2002-10-02/dividend_yield|1.8565|2002-10-16/dividend_yield|1.6623|2002-10-30/dividend_yield|1.8645|2002-11-13/dividend_yield|1.6949|2002-11-27/dividend_yield|1.6309|2002-10-10/percent_of_shares_outstanding|0.0123|2002-11-12/percent_of_shares_outstanding|0.009|2002-10-01/price|11.06|2002-10-15/price|13.5|2002-10-29/price|11.8|2002-11-12/price|13.14|2002-11-26/price|13.38|2002-10-01/total_return_price|6.2728|2002-10-15/total_return_price|7.6566|2002-10-29/total_return_price|6.6925|2002-11-12/total_return_price|7.4524|2002-11-26/total_return_price|7.5886|2002-10-01/enterprise_value|8190.9295|2002-10-15/enterprise_value|9463.165|2002-10-29/enterprise_value|8576.7714|2002-11-12/enterprise_value|9275.4581|2002-11-26/enterprise_value|9400.596
adr_usa_0268|CRH|200212|4329.967|1610.32|1117.519|5256.121|1212.151|5983.665|1831.513|4152.152||4985.459|2647.071||||||||1.4117|||1.7771||0.0084|526.7589|0.49|0|3209.437||||258.051||12.071|6.8462|8718.073|12.85|2003-01-07/price_to_book_value|1.3512|2003-01-21/price_to_book_value|1.3113|2003-02-04/price_to_book_value|1.3323|2003-02-18/price_to_book_value|1.3249|2003-01-09/dividend_yield|1.6433|2003-01-23/dividend_yield|1.7498|2003-02-06/dividend_yield|1.7802|2003-02-20/dividend_yield|1.6636|2003-01-10/percent_of_shares_outstanding|0.0113|2003-02-11/percent_of_shares_outstanding|0.0101|2003-01-07/price|12.85|2003-01-21/price|12.47|2003-02-04/price|12.67|2003-02-18/price|12.6|2003-01-07/total_return_price|7.288|2003-01-21/total_return_price|7.0724|2003-02-04/total_return_price|7.1859|2003-02-18/total_return_price|7.1462|2003-01-07/enterprise_value|8650.0529|2003-01-21/enterprise_value|8450.844|2003-02-04/enterprise_value|8555.6908|2003-02-18/enterprise_value|8518.9944
adr_usa_0268|CRH|200303|||||||||||||||||||1.4742|||1.9441||0.0207|526.6483|0.1268|0.1973|2612.208||||66.779||14.02|8.0651|9263.4067|14.36|2003-04-01/price_to_book_value|1.51|2003-04-15/price_to_book_value|1.531|2003-04-29/price_to_book_value|1.5878|2003-05-13/price_to_book_value|1.6425|2003-05-27/price_to_book_value|1.5878|2003-04-03/dividend_yield|1.9358|2003-04-17/dividend_yield|1.8703|2003-05-01/dividend_yield|1.7508|2003-05-15/dividend_yield|1.7784|2003-05-29/dividend_yield|1.7633|2003-04-10/percent_of_shares_outstanding|0.0315|2003-05-12/percent_of_shares_outstanding|0.0092|2003-04-01/price|14.36|2003-04-15/price|14.56|2003-04-29/price|15.1|2003-05-13/price|15.62|2003-05-27/price|15.1|2003-04-01/total_return_price|8.2607|2003-04-15/total_return_price|8.3758|2003-04-29/total_return_price|8.6864|2003-05-13/total_return_price|8.9855|2003-05-27/total_return_price|8.6864|2003-04-01/enterprise_value|9441.6462|2003-04-15/enterprise_value|9546.493|2003-04-29/enterprise_value|9829.5794|2003-05-13/enterprise_value|10102.1811|2003-05-27/enterprise_value|9829.5794
adr_usa_0268|CRH|200306|4892.873|1375.094|1366.022|5786.902|1393.928|6981.353|2178.744|4802.609||5269.548|2683.811||||||||1.6183|||1.7599||0.0147|526.4|0.1268|0|2612.208|756.566|642.472|90.895|66.779||15.39|8.8532|9981.6073|16.83|2003-07-08/price_to_book_value|1.6743|2003-07-22/price_to_book_value|1.8046|2003-08-05/price_to_book_value|1.8066|2003-08-19/price_to_book_value|1.8335|2003-07-10/dividend_yield|1.5533|2003-07-24/dividend_yield|1.5383|2003-08-07/dividend_yield|1.5168|2003-08-21/dividend_yield|1.4917|2003-07-10/percent_of_shares_outstanding|0.0062|2003-08-12/percent_of_shares_outstanding|0.0053|2003-07-08/price|16.83|2003-07-22/price|18.14|2003-08-05/price|18.16|2003-08-19/price|18.43|2003-07-08/total_return_price|9.6816|2003-07-22/total_return_price|10.4352|2003-08-05/total_return_price|10.4467|2003-08-19/total_return_price|10.602|2003-07-08/enterprise_value|11622.1982|2003-07-22/enterprise_value|12308.9448|2003-08-05/enterprise_value|12319.4294|2003-08-19/enterprise_value|12460.9726
adr_usa_0268|CRH|200309|||||||||||||||||||1.7907|||1.5305||0.0418|381.8041|0.5737|0.0889|3803.363||||219.041||18|10.4044|12235.552|19.42|2003-10-14/price_to_book_value|1.932|2003-10-28/price_to_book_value|1.8404|2003-11-11/price_to_book_value|1.7907|2003-11-25/price_to_book_value|1.7887|2003-10-02/dividend_yield|1.6079|2003-10-16/dividend_yield|1.5354|2003-10-30/dividend_yield|1.5462|2003-11-13/dividend_yield|1.5622|2003-11-28/dividend_yield|1.5346|2003-10-10/percent_of_shares_outstanding|0.0606|2003-11-11/percent_of_shares_outstanding|0.0264|2003-10-14/price|19.42|2003-10-28/price|18.5|2003-11-11/price|18|2003-11-25/price|17.98|2003-10-14/total_return_price|11.2252|2003-10-28/total_return_price|10.6934|2003-11-11/total_return_price|10.4044|2003-11-25/total_return_price|10.3928|2003-10-14/enterprise_value|12979.9643|2003-10-28/enterprise_value|12497.669|2003-11-11/enterprise_value|12235.552|2003-11-25/enterprise_value|12225.0673
adr_usa_0268|CRH|200312|5150.497|1631.846|1405.047|6468.797|1853.741|7814.63|2756.914|5057.716||5981.38|3130.679||||||||1.9996|||1.4071||0.0267|527.482|0.8545|0|4443.062||||450.855||20.1|11.6182|13336.4434|21.12|2004-01-06/price_to_book_value|1.8625|2004-01-20/price_to_book_value|1.8722|2004-02-03/price_to_book_value|1.896|2004-02-17/price_to_book_value|1.8969|2004-01-09/dividend_yield|1.3306|2004-01-23/dividend_yield|1.3003|2004-02-06/dividend_yield|1.2863|2004-02-20/dividend_yield|1.35|2004-01-12/percent_of_shares_outstanding|0.0267|2004-02-10/percent_of_shares_outstanding|0.0201|2004-01-06/price|21.12|2004-01-20/price|21.23|2004-02-03/price|21.5|2004-02-17/price|21.51|2004-01-06/total_return_price|12.2078|2004-01-20/total_return_price|12.2714|2004-02-03/total_return_price|12.4275|2004-02-17/total_return_price|12.4332|2004-01-06/enterprise_value|14157.5738|2004-01-20/enterprise_value|14215.5969|2004-02-03/enterprise_value|14358.017|2004-02-17/enterprise_value|14363.2918
adr_usa_0268|CRH|200403|||||||||||||||||||1.8255|||1.618||0.0256|532.1926|0.2326|0.2347|3367.263||||123.788||20.7|12.0971|13936.0314|20.97|2004-04-13/price_to_book_value|1.8493|2004-04-27/price_to_book_value|1.9013|2004-05-11/price_to_book_value|1.8127|2004-05-25/price_to_book_value|1.8713|2004-04-02/dividend_yield|1.5839|2004-04-16/dividend_yield|1.5633|2004-04-30/dividend_yield|1.481|2004-05-14/dividend_yield|1.527|2004-05-28/dividend_yield|1.5171|2004-04-12/percent_of_shares_outstanding|0.0066|2004-05-11/percent_of_shares_outstanding|0.0303|2004-04-13/price|20.97|2004-04-27/price|21.56|2004-05-11/price|20.555|2004-05-25/price|21.22|2004-04-13/total_return_price|12.2549|2004-04-27/total_return_price|12.5997|2004-05-11/total_return_price|12.0124|2004-05-25/total_return_price|12.401|2004-04-13/enterprise_value|14078.4515|2004-04-27/enterprise_value|14389.6659|2004-05-11/enterprise_value|13859.5465|2004-05-25/enterprise_value|14210.322
adr_usa_0268|CRH|200406|5406.363|1147.34|1633.399|6691.271|1879.78|8556.551|3254.248|5302.303||6175.967|3366.106||||||||1.8264|||1.5603||0.0377|532.1|0.2303|0|3334.426|998.196|778.865|167.361|122.581||20.71|12.1029|13941.3062|22.37|2004-07-06/price_to_book_value|1.9106|2004-07-20/price_to_book_value|1.885|2004-08-03/price_to_book_value|1.9302|2004-08-17/price_to_book_value|1.9388|2004-08-31/price_to_book_value|1.943|2004-07-12/dividend_yield|1.4262|2004-07-26/dividend_yield|1.4682|2004-08-09/dividend_yield|1.41|2004-08-23/dividend_yield|1.4427|2004-07-12/percent_of_shares_outstanding|0.0407|2004-08-10/percent_of_shares_outstanding|0.0411|2004-07-06/price|22.37|2004-07-20/price|22.07|2004-08-03/price|22.6|2004-08-17/price|22.7|2004-08-31/price|22.75|2004-07-06/total_return_price|13.073|2004-07-20/total_return_price|12.8977|2004-08-03/total_return_price|13.2075|2004-08-17/total_return_price|13.2659|2004-08-31/total_return_price|13.2951|2004-07-06/enterprise_value|15787.3133|2004-07-20/enterprise_value|15629.0687|2004-08-03/enterprise_value|15908.6342|2004-08-17/enterprise_value|15961.3824|2004-08-31/enterprise_value|15987.7565
adr_usa_0268|CRH|200409|||||||||||||||||||2.0114|||1.4721||0.021|534.0995|0.6574|0.1236|4299.499||||351.117||23.55|13.8359|16409.7421|23.4|2004-10-12/price_to_book_value|1.9986|2004-10-26/price_to_book_value|2.0114|2004-11-09/price_to_book_value|2.072|2004-11-23/price_to_book_value|2.1275|2004-10-05/dividend_yield|1.5017|2004-10-19/dividend_yield|1.4998|2004-11-02/dividend_yield|1.5029|2004-11-16/dividend_yield|1.4378|2004-11-30/dividend_yield|1.4321|2004-10-12/percent_of_shares_outstanding|0.016|2004-11-10/percent_of_shares_outstanding|0.0065|2004-10-12/price|23.4|2004-10-26/price|23.55|2004-11-09/price|24.26|2004-11-23/price|24.91|2004-10-12/total_return_price|13.7477|2004-10-26/total_return_price|13.8359|2004-11-09/total_return_price|14.253|2004-11-23/total_return_price|14.6349|2004-10-12/enterprise_value|16330.6198|2004-10-26/enterprise_value|16409.7421|2004-11-09/enterprise_value|16784.2543|2004-11-23/enterprise_value|17127.1176
adr_usa_0268|CRH|200412|6321.647|1874.36|1773.036|7898.131|2403.196|10962.236|3500.964|7461.272||6697.142|3752.377||||||||2.2394|||1.3295||0.0026|522.6837|1.0935|0|6308.896||||576.94||26.22|15.4045|17818.119|26.59|2005-01-04/price_to_book_value|2.1146|2005-01-18/price_to_book_value|2.1552|2005-02-01/price_to_book_value|2.1059|2005-02-15/price_to_book_value|2.2904|2005-01-11/dividend_yield|1.3526|2005-01-25/dividend_yield|1.348|2005-02-08/dividend_yield|1.327|2005-02-22/dividend_yield|1.2652|2005-01-11/percent_of_shares_outstanding|0.0011|2005-02-10/percent_of_shares_outstanding|0.0051|2005-01-04/price|26.59|2005-01-18/price|27.1|2005-02-01/price|26.48|2005-02-15/price|28.8|2005-01-04/total_return_price|15.6219|2005-01-18/total_return_price|15.9215|2005-02-01/total_return_price|15.5573|2005-02-15/total_return_price|16.9203|2005-01-04/enterprise_value|17826.6508|2005-01-18/enterprise_value|18098.2758|2005-02-01/enterprise_value|17768.065|2005-02-15/enterprise_value|19003.6924
adr_usa_0268|CRH|200503|||||||||||||||||||2.0613|||1.3606||0.0073|542.6988|0.3609|0.2452|4100.753||||195.86||25.92|15.362|17469.8102|26.86|2005-04-12/price_to_book_value|2.1361|2005-04-26/price_to_book_value|2.0216|2005-05-10/price_to_book_value|2.0343|2005-05-24/price_to_book_value|2.0876|2005-04-05/dividend_yield|1.4033|2005-04-19/dividend_yield|1.3813|2005-05-03/dividend_yield|1.4574|2005-05-17/dividend_yield|1.4339|2005-05-31/dividend_yield|1.435|2005-04-12/percent_of_shares_outstanding|0.0099|2005-05-10/percent_of_shares_outstanding|0.0043|2005-04-12/price|26.86|2005-04-26/price|25.421|2005-05-10/price|25.58|2005-05-24/price|26.25|2005-04-12/total_return_price|15.9191|2005-04-26/total_return_price|15.0663|2005-05-10/total_return_price|15.1605|2005-05-24/total_return_price|15.5576|2005-04-12/enterprise_value|17970.4523|2005-04-26/enterprise_value|17204.0438|2005-05-10/enterprise_value|17288.7268|2005-05-24/enterprise_value|17645.5675
adr_usa_0268|CRH|200506|6599.493|1503.971|1952.854|7656.755|2338.544|11251.931|3952.953|7298.978||6505.85|3419.731||||||||2.1119|||1.4012||0.0085|480.2566|0.3758|0|3823.847|1167.158|898.432|231.571|180.46||26.556|15.739|17808.5425|26.15|2005-07-05/price_to_book_value|2.1408|2005-07-19/price_to_book_value|2.2424|2005-08-02/price_to_book_value|2.3528|2005-08-16/price_to_book_value|2.3289|2005-08-30/price_to_book_value|2.1923|2005-07-12/dividend_yield|1.3865|2005-07-26/dividend_yield|1.347|2005-08-09/dividend_yield|1.294|2005-08-23/dividend_yield|1.3362|2005-07-12/percent_of_shares_outstanding|0.0085|2005-08-10/percent_of_shares_outstanding|0.014|2005-07-05/price|26.15|2005-07-19/price|27.3922|2005-08-02/price|28.74|2005-08-16/price|28.448|2005-08-30/price|26.78|2005-07-05/total_return_price|15.4983|2005-07-19/total_return_price|16.2346|2005-08-02/total_return_price|17.0334|2005-08-16/total_return_price|16.8603|2005-08-30/total_return_price|15.8717|2005-07-05/enterprise_value|18074.8067|2005-07-19/enterprise_value|18736.3999|2005-08-02/enterprise_value|19454.2355|2005-08-16/enterprise_value|19298.7169|2005-08-30/enterprise_value|18410.3434
adr_usa_0268|CRH|200509|||||||||||||||||||2.1801|||1.3273||0.0136|539.9015|0.7764|0.1129|4858.738||||419.179||26.63|15.8435|18330.4537|27.4399|2005-10-11/price_to_book_value|2.2464|2005-10-25/price_to_book_value|2.0835|2005-11-08/price_to_book_value|2.1318|2005-11-22/price_to_book_value|2.2243|2005-10-04/dividend_yield|1.3068|2005-10-18/dividend_yield|1.3513|2005-11-01/dividend_yield|1.3626|2005-11-15/dividend_yield|1.3994|2005-11-29/dividend_yield|1.3337|2005-10-11/percent_of_shares_outstanding|0.0127|2005-11-10/percent_of_shares_outstanding|0.0145|2005-10-11/price|27.4399|2005-10-25/price|25.45|2005-11-08/price|26.04|2005-11-22/price|27.17|2005-10-11/total_return_price|16.3253|2005-10-25/total_return_price|15.1414|2005-11-08/total_return_price|15.4925|2005-11-22/total_return_price|16.1648|2005-10-11/enterprise_value|18761.8043|2005-10-25/enterprise_value|17701.9881|2005-11-08/enterprise_value|18016.2209|2005-11-22/enterprise_value|18618.0567
adr_usa_0268|CRH|200512|6770.567|1764.717|2038.697|8075.612|2665.834|11620.668|3814.657|7806.011||7330.836|4180.95||||||||2.4068|||1.1941||0.0066|550.1811|0.7328|0|4594.316||||400.917||29.4|17.4915|19805.7502|31.31|2006-01-03/price_to_book_value|2.2906|2006-01-17/price_to_book_value|2.3012|2006-01-31/price_to_book_value|2.3382|2006-02-14/price_to_book_value|2.3704|2006-02-28/price_to_book_value|2.4874|2006-01-10/dividend_yield|1.1514|2006-01-24/dividend_yield|1.0934|2006-02-07/dividend_yield|1.1012|2006-02-21/dividend_yield|1.0951|2006-01-10/percent_of_shares_outstanding|0.0162|2006-02-10/percent_of_shares_outstanding|0.048|2006-01-03/price|31.31|2006-01-17/price|31.455|2006-01-31/price|31.96|2006-02-14/price|32.4|2006-02-28/price|34|2006-01-03/total_return_price|18.6278|2006-01-17/total_return_price|18.7141|2006-01-31/total_return_price|19.0146|2006-02-14/total_return_price|19.2763|2006-02-28/total_return_price|20.2283|2006-01-03/enterprise_value|21118.2334|2006-01-17/enterprise_value|21196.0004|2006-01-31/enterprise_value|21466.844|2006-02-14/enterprise_value|21702.8266|2006-02-28/enterprise_value|22560.945
adr_usa_0268|CRH|200603|||||||||||||||||||2.5248|||1.0816||0.0339|536.324|0.4556|0.2648|4863.022||||244.36||34.51|20.6919|22834.4702|34.7|2006-04-11/price_to_book_value|2.5387|2006-04-25/price_to_book_value|2.606|2006-05-09/price_to_book_value|2.7435|2006-05-23/price_to_book_value|2.4692|2006-04-04/dividend_yield|1.0565|2006-04-18/dividend_yield|1.0506|2006-05-02/dividend_yield|1.023|2006-05-16/dividend_yield|1.0776|2006-05-30/dividend_yield|1.1021|2006-04-10/percent_of_shares_outstanding|0.031|2006-05-10/percent_of_shares_outstanding|0.0234|2006-04-11/price|34.7|2006-04-25/price|35.62|2006-05-09/price|37.5|2006-05-23/price|33.75|2006-04-11/total_return_price|20.8058|2006-04-25/total_return_price|21.3574|2006-05-09/total_return_price|22.4847|2006-05-23/total_return_price|20.2362|2006-04-11/enterprise_value|22936.3718|2006-04-25/enterprise_value|23429.7899|2006-05-09/enterprise_value|24438.079|2006-05-23/enterprise_value|22426.864
adr_usa_0268|CRH|200606|8185.598|1406.186|2702.66|8887.221|3215.547|13499.236|5592.394|7906.842||8147.493|4984.5|20.076|||||||2.3667|||1.1822||0.0309|543.3|0.4667|0|5132.766|1544.67|1152.94|336.554|253.694||32.35|19.3968|21676.0104|34.72|2006-07-05/price_to_book_value|2.2855|2006-07-19/price_to_book_value|2.1618|2006-08-02/price_to_book_value|2.1855|2006-08-16/price_to_book_value|2.196|2006-08-30/price_to_book_value|2.3026|2006-07-11/dividend_yield|1.0795|2006-07-25/dividend_yield|1.1694|2006-08-08/dividend_yield|1.1261|2006-08-22/dividend_yield|1.1241|2006-07-11/percent_of_shares_outstanding|0.0344|2006-08-10/percent_of_shares_outstanding|0.033|2006-07-05/price|34.72|2006-07-19/price|32.84|2006-08-02/price|33.2|2006-08-16/price|33.36|2006-08-30/price|34.98|2006-07-05/total_return_price|20.8178|2006-07-19/total_return_price|19.6906|2006-08-02/total_return_price|19.9064|2006-08-16/total_return_price|20.0024|2006-08-30/total_return_price|20.9737|2006-07-05/enterprise_value|24257.1673|2006-07-19/enterprise_value|23248.8782|2006-08-02/enterprise_value|23441.9548|2006-08-16/enterprise_value|23527.7666|2006-08-30/enterprise_value|24396.6115
adr_usa_0268|CRH|200609|||||||||||||||||||2.2618|||1.267||0.0319|543.3|0.9614|0.1722|6788.625||||515.614||34.36|20.7042|24064.0906|34.8|2006-10-11/price_to_book_value|2.2908|2006-10-25/price_to_book_value|2.3118|2006-11-08/price_to_book_value|2.3724|2006-11-22/price_to_book_value|2.5501|2006-10-03/dividend_yield|1.2674|2006-10-17/dividend_yield|1.2597|2006-10-31/dividend_yield|1.221|2006-11-14/dividend_yield|1.2166|2006-11-28/dividend_yield|1.1653|2006-10-10/percent_of_shares_outstanding|0.021|2006-11-10/percent_of_shares_outstanding|0.0641|2006-10-11/price|34.8|2006-10-25/price|35.12|2006-11-08/price|36.04|2006-11-22/price|38.74|2006-10-11/total_return_price|20.9694|2006-10-25/total_return_price|21.1622|2006-11-08/total_return_price|21.7165|2006-11-22/total_return_price|23.3435|2006-10-11/enterprise_value|24300.0732|2006-10-25/enterprise_value|24471.6969|2006-11-08/enterprise_value|24965.115|2006-11-22/enterprise_value|26413.1898
adr_usa_0268|CRH|200612|8824|1943|2688|9871|3914|14835|5053|9782||9320|6149|19|||||||2.7233|||1.0669||0.0685|548.3102|1.0333|0|7763.35||||578.323||41.37|24.9282|27823.7219|41.57|2007-01-03/price_to_book_value|2.421|2007-01-17/price_to_book_value|2.2999|2007-01-31/price_to_book_value|2.322|2007-02-14/price_to_book_value|2.5713|2007-02-28/price_to_book_value|2.4717|2007-01-09/dividend_yield|1.0798|2007-01-23/dividend_yield|1.0836|2007-02-06/dividend_yield|1.0485|2007-02-20/dividend_yield|0.9573|2007-01-09/percent_of_shares_outstanding|0.0551|2007-02-12/percent_of_shares_outstanding|0.0522|2007-01-03/price|41.57|2007-01-17/price|39.49|2007-01-31/price|39.87|2007-02-14/price|44.15|2007-02-28/price|42.44|2007-01-03/total_return_price|25.0487|2007-01-17/total_return_price|23.7954|2007-01-31/total_return_price|24.0244|2007-02-14/total_return_price|26.6034|2007-02-28/total_return_price|25.573|2007-01-03/enterprise_value|28541.7803|2007-01-17/enterprise_value|27412.7771|2007-01-31/enterprise_value|27619.0373|2007-02-14/enterprise_value|29942.1785|2007-02-28/enterprise_value|29014.0076
adr_usa_0268|CRH|200703|||||||||||||||||||2.4723|||1.6946||0.0587|548.591|0.6143|0.5209|6476||||337||42.45|25.9061|29019.4355|45.3|2007-04-11/price_to_book_value|2.6382|2007-04-25/price_to_book_value|2.5666|2007-05-09/price_to_book_value|2.7541|2007-05-23/price_to_book_value|2.8485|2007-04-03/dividend_yield|1.5713|2007-04-17/dividend_yield|1.5513|2007-05-01/dividend_yield|1.5586|2007-05-15/dividend_yield|1.4494|2007-05-29/dividend_yield|1.4162|2007-04-10/percent_of_shares_outstanding|0.0582|2007-05-10/percent_of_shares_outstanding|0.0644|2007-04-11/price|45.3|2007-04-25/price|44.07|2007-05-09/price|47.29|2007-05-23/price|48.91|2007-04-11/total_return_price|27.6454|2007-04-25/total_return_price|26.8948|2007-05-09/total_return_price|28.8599|2007-05-23/total_return_price|29.8485|2007-04-11/enterprise_value|30566.387|2007-04-25/enterprise_value|29898.7553|2007-05-09/enterprise_value|31646.5391|2007-05-23/enterprise_value|32525.8589
adr_usa_0268|CRH|200706|9981|1456|3205|10793|4445|16562|6329|10233||10156|6907|30|||||||2.9778|||1.3912||0.0787|547.8|0.6226|0|6563|1915|1393|537|341||51.13|31.2033|33730.8527|51.75|2007-07-05/price_to_book_value|2.7658|2007-07-19/price_to_book_value|2.6723|2007-08-02/price_to_book_value|2.4515|2007-08-16/price_to_book_value|2.1971|2007-08-30/price_to_book_value|2.3291|2007-07-10/dividend_yield|1.3542|2007-07-24/dividend_yield|1.4725|2007-08-07/dividend_yield|1.5461|2007-08-21/dividend_yield|1.6806|2007-07-10/percent_of_shares_outstanding|0.1254|2007-08-10/percent_of_shares_outstanding|0.0953|2007-07-05/price|51.75|2007-07-09/price|52.79|2007-07-23/price|48.22|2007-08-06/price|45.02|2007-08-20/price|41.19|2007-07-05/total_return_price|31.5817|2007-07-19/total_return_price|30.5137|2007-08-02/total_return_price|27.9933|2007-08-16/total_return_price|25.0884|2007-08-30/total_return_price|26.5957|2007-07-05/enterprise_value|35436.3825|2007-07-19/enterprise_value|34486.5|2007-08-02/enterprise_value|32244.7773|2007-08-16/enterprise_value|29661.0969|2007-08-30/enterprise_value|31001.7882
adr_usa_0268|CRH|200709|||||||||||||||||||2.1544|||1.9892||0.1091|549.1|1.2037|0.2885|8324||||661||40.69|24.7661|29226.8649|42.15|2007-10-11/price_to_book_value|2.18|2007-10-25/price_to_book_value|2.0886|2007-11-08/price_to_book_value|1.8839|2007-11-23/price_to_book_value|1.83|2007-10-02/dividend_yield|1.9203|2007-10-16/dividend_yield|2.1007|2007-10-30/dividend_yield|2.0754|2007-11-13/dividend_yield|2.2151|2007-11-27/dividend_yield|2.2858|2007-10-10/percent_of_shares_outstanding|0.0456|2007-10-26/percent_of_shares_outstanding|0.041|2007-11-09/percent_of_shares_outstanding|0.0396|2007-11-27/percent_of_shares_outstanding|0.0909|2007-10-02/price|42.15|2007-10-16/price|38.53|2007-10-30/price|39|2007-11-13/price|36.54|2007-11-27/price|35.41|2007-10-11/total_return_price|25.061|2007-10-25/total_return_price|24.0104|2007-11-08/total_return_price|21.6573|2007-11-23/total_return_price|21.0367|2007-10-11/enterprise_value|29487.4041|2007-10-25/enterprise_value|28559.2332|2007-11-08/enterprise_value|26480.3475|2007-11-23/enterprise_value|25932.1296
adr_usa_0268|CRH|200712|9869|1933|3251|12012|5391|17184|5813|11371||11615|8533|28|||||||1.861|||2.3172||0.1119|546.4468|1.294|0|8752||||708||34.93|21.3931|26246.9478|34.09|2008-01-04/price_to_book_value|1.7596|2008-01-18/price_to_book_value|1.6456|2008-02-01/price_to_book_value|1.908|2008-02-15/price_to_book_value|1.7983|2008-02-29/price_to_book_value|1.7714|2008-01-09/dividend_yield|2.3743|2008-01-23/dividend_yield|2.1746|2008-02-06/dividend_yield|2.2975|2008-02-20/dividend_yield|2.098|2008-01-15/percent_of_shares_outstanding|0.1559|2008-01-31/percent_of_shares_outstanding|0.1626|2008-02-15/percent_of_shares_outstanding|0.2309|2008-02-29/percent_of_shares_outstanding|0.1693|2008-01-09/price|34.09|2008-01-23/price|37.22|2008-02-06/price|35.23|2008-02-20/price|38.58|2008-01-04/total_return_price|22.9475|2008-01-18/total_return_price|21.4607|2008-02-01/total_return_price|24.8828|2008-02-15/total_return_price|23.4513|2008-02-29/total_return_price|23.1011|2008-01-04/enterprise_value|28091.2188|2008-01-18/enterprise_value|26766.9754|2008-02-01/enterprise_value|29814.924|2008-02-15/enterprise_value|28539.9294|2008-02-29/enterprise_value|28228.0208
adr_usa_0268|CRH|200803|||||||||||||||||||1.7446|||2.7777||0.1613|491.719|0.7482|0.7392|7659||||364||37|23.1972|27916.1122|39.77|2008-04-11/price_to_book_value|1.795|2008-04-25/price_to_book_value|1.7695|2008-05-09/price_to_book_value|1.7413|2008-05-23/price_to_book_value|1.7714|2008-04-02/dividend_yield|2.5842|2008-04-16/dividend_yield|2.6447|2008-04-30/dividend_yield|2.6612|2008-05-14/dividend_yield|2.7829|2008-05-28/dividend_yield|2.745|2008-04-15/percent_of_shares_outstanding|0.1603|2008-04-30/percent_of_shares_outstanding|0.1484|2008-05-15/percent_of_shares_outstanding|0.1364|2008-05-30/percent_of_shares_outstanding|0.0169|2008-04-02/price|39.77|2008-04-16/price|38.86|2008-04-30/price|38.62|2008-05-14/price|36.93|2008-05-28/price|37.44|2008-04-11/total_return_price|23.8675|2008-04-25/total_return_price|23.5292|2008-05-09/total_return_price|23.1534|2008-05-23/total_return_price|23.5543|2008-04-11/enterprise_value|28501.6248|2008-04-25/enterprise_value|28206.1325|2008-05-09/enterprise_value|27877.8077|2008-05-23/enterprise_value|28228.0208
adr_usa_0268|CRH|200806|11757|1715|3887|13286|6105|21046|9559|11487||11782|9260|506|||||||1.3813|||3.4945||0.0129|485.9878|0.7466|0|7642|2211|1651|477|363||29.41|18.3673|23697.1386|24.29|2008-07-07/price_to_book_value|1.156|2008-07-21/price_to_book_value|1.2865|2008-08-04/price_to_book_value|1.1843|2008-08-18/price_to_book_value|1.2368|2008-07-09/dividend_yield|4.2311|2008-07-23/dividend_yield|3.6627|2008-08-06/dividend_yield|3.8291|2008-08-20/dividend_yield|4.0654|2008-07-15/percent_of_shares_outstanding|0.0192|2008-07-31/percent_of_shares_outstanding|0.0166|2008-08-15/percent_of_shares_outstanding|0.0125|2008-08-29/percent_of_shares_outstanding|0.0204|2008-07-09/price|24.29|2008-07-23/price|28.06|2008-08-06/price|26.84|2008-08-20/price|25.28|2008-07-07/total_return_price|15.5922|2008-07-21/total_return_price|17.3525|2008-08-04/total_return_price|15.9743|2008-08-18/total_return_price|16.6822|2008-07-07/enterprise_value|23986.0071|2008-07-21/enterprise_value|25523.6616|2008-08-04/enterprise_value|24319.804|2008-08-18/enterprise_value|24938.149
adr_usa_0268|CRH|200809|||||||||||||||||||0.9902|||4.1164||0.0201||||||||||24.27|13.4829|22032.4746|21.3|2008-10-14/price_to_book_value|1.0408|2008-10-28/price_to_book_value|0.9493|2008-11-11/price_to_book_value|1.0037|2008-11-25/price_to_book_value|1.0334|2008-10-01/dividend_yield|4.6904|2008-10-15/dividend_yield|5.0204|2008-10-29/dividend_yield|5.1207|2008-11-12/dividend_yield|4.6794|2008-11-26/dividend_yield|4.4402|2008-10-15/percent_of_shares_outstanding|0.0265|2008-10-31/percent_of_shares_outstanding|0.0247|2008-11-14/percent_of_shares_outstanding|0.0157|2008-11-28/percent_of_shares_outstanding|0.0198|2008-10-01/price|21.3|2008-10-15/price|19.9|2008-10-29/price|19.51|2008-11-12/price|21.35|2008-11-26/price|22.5|2008-10-14/total_return_price|14.1723|2008-10-28/total_return_price|12.9264|2008-11-11/total_return_price|13.6663|2008-11-25/total_return_price|14.0711|2008-10-14/enterprise_value|22628.9313|2008-10-28/enterprise_value|21550.9315|2008-11-11/enterprise_value|22191.1649|2008-11-25/enterprise_value|22541.378
adr_usa_0268|CRH|200812|||||||||||||||||||1.1718|||3.9317||0.0089||||||||||25.41|15.9557|24172.0578|26.81|2009-01-06/price_to_book_value|1.2185|2009-01-20/price_to_book_value|1.0088|2009-02-03/price_to_book_value|1.0468|2009-02-17/price_to_book_value|0.9406|2009-01-07/dividend_yield|3.7264|2009-01-21/dividend_yield|4.3249|2009-02-04/dividend_yield|4.2495|2009-02-18/dividend_yield|4.8054|2009-01-15/percent_of_shares_outstanding|0.0064|2009-01-30/percent_of_shares_outstanding|0.018|2009-02-13/percent_of_shares_outstanding|0.0214|2009-02-27/percent_of_shares_outstanding|0.0296|2009-01-07/price|26.81|2009-01-21/price|23.1|2009-02-04/price|23.51|2009-02-18/price|20.79|2009-01-06/total_return_price|17.056|2009-01-20/total_return_price|14.1217|2009-02-03/total_return_price|14.6529|2009-02-17/total_return_price|13.1667|2009-01-06/enterprise_value|24722.0771|2009-01-20/enterprise_value|22252.2143|2009-02-03/enterprise_value|22699.3447|2009-02-17/enterprise_value|21448.4444
adr_usa_0268|CRH|200903|||||||||||||||||||0.9822|||3.9682||0.0199||||||||||23.14|15.2786|21938.1585|23.35|2009-04-14/price_to_book_value|1.0034|2009-04-28/price_to_book_value|1.0495|2009-05-12/price_to_book_value|1.0789|2009-05-26/price_to_book_value|1.1286|2009-04-01/dividend_yield|3.9325|2009-04-15/dividend_yield|4.1701|2009-04-29/dividend_yield|3.771|2009-05-13/dividend_yield|4.0847|2009-05-27/dividend_yield|3.807|2009-04-15/percent_of_shares_outstanding|0.0147|2009-04-30/percent_of_shares_outstanding|0.0322|2009-05-15/percent_of_shares_outstanding|0.0205|2009-05-29/percent_of_shares_outstanding|0.0384|2009-04-01/price|23.35|2009-04-15/price|22.02|2009-04-29/price|24.35|2009-05-13/price|22.48|2009-05-27/price|24.12|2009-04-14/total_return_price|15.609|2009-04-28/total_return_price|16.3258|2009-05-12/total_return_price|16.7826|2009-05-26/total_return_price|17.5557|2009-04-14/enterprise_value|22188.3386|2009-04-28/enterprise_value|22731.2825|2009-05-12/enterprise_value|23077.2762|2009-05-26/enterprise_value|23662.804
adr_usa_0268|CRH|200906|9356.5857|1446.4897|3291.4305|12243.9531|5728.4359|16805.0957|6045.5132|10759.5825||12937.0335|8670.5202|481.2279||||0.6698|||1.0567||0.7041|4.0292||0.0214||||||||||22.79|16.4382|22816.4502|23.1|2009-07-07/price_to_book_value|0.9147|2009-07-21/price_to_book_value|0.9961|2009-08-04/price_to_book_value|1.0768|2009-08-18/price_to_book_value|1.0327|2009-07-08/dividend_yield|3.9751|2009-07-22/dividend_yield|3.7741|2009-08-05/dividend_yield|3.5563|2009-08-19/dividend_yield|3.5925|2009-07-15/percent_of_shares_outstanding|0.0294|2009-07-31/percent_of_shares_outstanding|0.0569|2009-08-14/percent_of_shares_outstanding|0.1081|2009-08-31/percent_of_shares_outstanding|0.0327|2009-07-08/price|23.1|2009-07-22/price|24.33|2009-08-05/price|25.82|2009-08-19/price|25.56|2009-07-07/total_return_price|15.623|2009-07-21/total_return_price|17.0145|2009-08-04/total_return_price|18.392|2009-08-18/total_return_price|17.64|2009-07-07/enterprise_value|19497.5561|2009-07-21/enterprise_value|20551.5061|2009-08-04/enterprise_value|21594.8102|2009-08-18/enterprise_value|21025.2513
adr_usa_0268|CRH|200909|||||||||||||||||||1.1393|||3.35||0.0378||||||||||27.74|19.6769|22403.9031|30.07|2009-10-13/price_to_book_value|1.1833|2009-10-27/price_to_book_value|1.1175|2009-11-10/price_to_book_value|1.085|2009-11-24/price_to_book_value|1.0825|2009-10-14/dividend_yield|3.0904|2009-10-28/dividend_yield|3.6979|2009-11-11/dividend_yield|3.5347|2009-11-25/dividend_yield|3.5054|2009-10-15/percent_of_shares_outstanding|0.0375|2009-10-30/percent_of_shares_outstanding|0.0369|2009-11-13/percent_of_shares_outstanding|0.033|2009-11-30/percent_of_shares_outstanding|0.1736|2009-10-14/price|30.07|2009-10-28/price|25.13|2009-11-11/price|26.29|2009-11-25/price|26.51|2009-10-13/total_return_price|20.4372|2009-10-27/total_return_price|19.3003|2009-11-10/total_return_price|18.7389|2009-11-24/total_return_price|18.6962|2009-10-13/enterprise_value|22973.462|2009-10-27/enterprise_value|22121.7852|2009-11-10/enterprise_value|21701.2698|2009-11-24/enterprise_value|21669.3319
adr_usa_0268|CRH|200912|8570.6917|2060.29|2876.9557|12228.4945|5867.0984|15148.4326|4544.673|10603.7595||13805.9488|9324.3166|399.7364|0.9945|29.1846|10.3519|0.8518|0.7395|21.7011|1.1591||0.5525|3.3475||0.0614||||||||||27.76|20.018|22659.4062|26.63|2010-01-07/ev_revenues|0.9561|2010-01-14/ev_revenues|0.9788|2010-01-21/ev_revenues|0.9429|2010-01-28/ev_revenues|0.9165|2010-02-04/ev_revenues|0.9151|2010-02-11/ev_revenues|0.8834|2010-02-18/ev_revenues|0.9075|2010-02-25/ev_revenues|0.8834|2010-01-07/ev_free_cash_flow|9.9519|2010-01-14/ev_free_cash_flow|10.1884|2010-01-21/ev_free_cash_flow|9.8147|2010-01-28/ev_free_cash_flow|9.5402|2010-02-04/ev_free_cash_flow|9.5256|2010-02-11/ev_free_cash_flow|9.1957|2010-02-18/ev_free_cash_flow|9.4468|2010-02-25/ev_free_cash_flow|9.1957|2010-01-07/ps_ratio|0.7024|2010-01-14/ps_ratio|0.7243|2010-01-21/ps_ratio|0.6897|2010-01-28/ps_ratio|0.6643|2010-02-04/ps_ratio|0.6629|2010-02-11/ps_ratio|0.6323|2010-02-18/ps_ratio|0.6556|2010-02-25/ps_ratio|0.6323|2010-01-07/pe_ratio|20.6132|2010-01-14/pe_ratio|21.2564|2010-01-21/pe_ratio|20.24|2010-01-28/pe_ratio|19.4936|2010-02-04/pe_ratio|19.4539|2010-02-11/pe_ratio|18.5567|2010-02-18/pe_ratio|19.2395|2010-02-25/pe_ratio|18.5567|2010-01-05/price_to_book_value|1.3704|2010-01-19/price_to_book_value|1.332|2010-02-02/price_to_book_value|1.2571|2010-02-16/price_to_book_value|1.1939|2010-01-06/dividend_yield|3.4896|2010-01-20/dividend_yield|3.5963|2010-02-03/dividend_yield|3.7395|2010-02-17/dividend_yield|3.8511|2010-01-15/percent_of_shares_outstanding|0.056|2010-01-29/percent_of_shares_outstanding|0.0664|2010-02-12/percent_of_shares_outstanding|0.0899|2010-02-26/percent_of_shares_outstanding|0.0525|2010-01-06/price|26.63|2010-01-20/price|25.84|2010-02-03/price|24.85|2010-02-17/price|24.13|2010-01-05/total_return_price|19.2576|2010-01-19/total_return_price|18.7176|2010-02-02/total_return_price|17.6658|2010-02-16/total_return_price|16.7776|2010-01-05/enterprise_value|24593.4342|2010-01-19/enterprise_value|24062.8432|2010-02-02/enterprise_value|23029.5871|2010-02-16/enterprise_value|22156.9046
adr_usa_0268|CRH|201003|||||||||||||0.9247||9.6249||0.6721|19.7239|1.2627|||3.3293||0.021||||||||||24.89|18.158|23106.3832|26.07|2010-04-01/ev_revenues|0.9507|2010-04-08/ev_revenues|0.9283|2010-04-15/ev_revenues|0.9513|2010-04-22/ev_revenues|1.0063|2010-04-29/ev_revenues|1.0116|2010-05-06/ev_revenues|0.8787|2010-05-13/ev_revenues|0.9193|2010-05-20/ev_revenues|0.8469|2010-05-27/ev_revenues|0.8916|2010-04-01/ev_free_cash_flow|9.8964|2010-04-08/ev_free_cash_flow|9.6629|2010-04-15/ev_free_cash_flow|9.9023|2010-04-22/ev_free_cash_flow|10.4745|2010-04-29/ev_free_cash_flow|10.53|2010-05-06/ev_free_cash_flow|9.1461|2010-05-13/ev_free_cash_flow|9.5694|2010-05-20/ev_free_cash_flow|8.8155|2010-05-27/ev_free_cash_flow|9.2804|2010-04-01/ps_ratio|0.6973|2010-04-08/ps_ratio|0.6756|2010-04-15/ps_ratio|0.6978|2010-04-22/ps_ratio|0.7509|2010-04-29/ps_ratio|0.756|2010-05-06/ps_ratio|0.6277|2010-05-13/ps_ratio|0.667|2010-05-20/ps_ratio|0.5971|2010-05-27/ps_ratio|0.6402|2010-04-01/pe_ratio|20.4624|2010-04-08/pe_ratio|19.8271|2010-04-15/pe_ratio|20.4782|2010-04-22/pe_ratio|22.0346|2010-04-29/pe_ratio|22.1854|2010-05-06/pe_ratio|18.4217|2010-05-13/pe_ratio|19.573|2010-05-20/pe_ratio|17.5224|2010-05-27/pe_ratio|18.7869|2010-04-13/price_to_book_value|1.292|2010-04-27/price_to_book_value|1.3664|2010-05-11/price_to_book_value|1.2738|2010-05-25/price_to_book_value|1.1064|2010-04-14/dividend_yield|3.1786|2010-04-28/dividend_yield|3.1212|2010-05-12/dividend_yield|3.2599|2010-05-26/dividend_yield|3.7856|2010-04-15/percent_of_shares_outstanding|0.0222|2010-04-30/percent_of_shares_outstanding|0.1259|2010-05-14/percent_of_shares_outstanding|0.136|2010-05-28/percent_of_shares_outstanding|0.1413|2010-04-14/price|26.07|2010-04-28/price|26.55|2010-05-12/price|25.42|2010-05-26/price|21.89|2010-04-13/total_return_price|18.5797|2010-04-27/total_return_price|19.6487|2010-05-11/total_return_price|18.3179|2010-05-25/total_return_price|15.9109|2010-04-13/enterprise_value|23511.3079|2010-04-27/enterprise_value|24537.5825|2010-05-11/enterprise_value|23259.9753|2010-05-25/enterprise_value|20949.1121
adr_usa_0268|CRH|201006|8427.158|1336.6964|2960.9592|11369.8396|5467.4173|15003.4118|4638.8361|10364.5757||12455.5247|7325.6324|266.8519|0.8579|27.5894|8.9301|0.7603|0.6077|17.8341|1.1788||0.6101|3.6409|-7.1372|0.0971||||||||||22.76|16.9508|21947.4608|20.5|2010-07-01/ev_revenues|0.9227|2010-07-08/ev_revenues|0.9094|2010-07-15/ev_revenues|0.9385|2010-07-22/ev_revenues|0.9428|2010-07-29/ev_revenues|0.9441|2010-08-05/ev_revenues|0.9558|2010-08-12/ev_revenues|0.8838|2010-08-19/ev_revenues|0.8523|2010-08-26/ev_revenues|0.758|2010-07-01/ev_free_cash_flow|11.8267|2010-07-08/ev_free_cash_flow|11.6564|2010-07-15/ev_free_cash_flow|12.0287|2010-07-22/ev_free_cash_flow|12.0842|2010-07-29/ev_free_cash_flow|12.1|2010-08-05/ev_free_cash_flow|12.2506|2010-08-12/ev_free_cash_flow|11.3276|2010-08-19/ev_free_cash_flow|10.9235|2010-08-26/ev_free_cash_flow|9.7153|2010-07-01/ps_ratio|0.6439|2010-07-08/ps_ratio|0.6306|2010-07-15/ps_ratio|0.6598|2010-07-22/ps_ratio|0.6641|2010-07-29/ps_ratio|0.6654|2010-08-05/ps_ratio|0.6771|2010-08-12/ps_ratio|0.6048|2010-08-19/ps_ratio|0.5732|2010-08-24/ps_ratio|0.4733|2010-08-31/ps_ratio|0.4863|2010-07-01/pe_ratio|18.5284|2010-07-08/pe_ratio|18.1445|2010-07-15/pe_ratio|18.9838|2010-07-22/pe_ratio|19.1088|2010-07-29/pe_ratio|19.1446|2010-08-05/pe_ratio|19.4839|2010-08-12/pe_ratio|17.4033|2010-08-19/pe_ratio|16.4925|2010-08-26/pe_ratio|13.7691|2010-07-06/price_to_book_value|1.2029|2010-07-20/price_to_book_value|1.1429|2010-08-03/price_to_book_value|1.2292|2010-08-17/price_to_book_value|1.1008|2010-08-31/price_to_book_value|0.8783|2010-07-07/dividend_yield|4.0423|2010-07-21/dividend_yield|4.133|2010-08-04/dividend_yield|3.8117|2010-08-18/dividend_yield|4.2236|2010-07-15/percent_of_shares_outstanding|0.1492|2010-07-30/percent_of_shares_outstanding|0.1739|2010-08-13/percent_of_shares_outstanding|0.1764|2010-08-31/percent_of_shares_outstanding|0.2319|2010-07-07/price|20.5|2010-07-21/price|20.05|2010-08-04/price|21.74|2010-08-18/price|19.62|2010-07-06/total_return_price|15.6055|2010-07-20/total_return_price|14.8274|2010-08-03/total_return_price|15.9473|2010-08-17/total_return_price|14.282|2010-08-31/total_return_price|11.3951|2010-07-06/enterprise_value|21339.1367|2010-07-20/enterprise_value|20592.1205|2010-08-03/enterprise_value|21667.2653|2010-08-17/enterprise_value|20068.511|2010-08-31/enterprise_value|17296.8713
adr_usa_0268|CRH|201009|||||||||||||0.7957||10.1986||0.531|14.8585|0.959|||4.7457||0.2437||||||||||16.71|12.6318|18302.2016|17.2|2010-10-07/ev_revenues|0.8214|2010-10-14/ev_revenues|0.8096|2010-10-21/ev_revenues|0.822|2010-10-28/ev_revenues|0.8294|2010-11-04/ev_revenues|0.8853|2010-11-11/ev_revenues|0.8483|2010-11-18/ev_revenues|0.8934|2010-11-26/ev_revenues|0.8594|2010-10-07/ev_free_cash_flow|10.5274|2010-10-14/ev_free_cash_flow|10.3769|2010-10-21/ev_free_cash_flow|10.5353|2010-10-28/ev_free_cash_flow|10.6304|2010-11-04/ev_free_cash_flow|11.3474|2010-11-11/ev_free_cash_flow|10.872|2010-11-18/ev_free_cash_flow|11.4504|2010-11-26/ev_free_cash_flow|11.0146|2010-10-05/ps_ratio|0.5375|2010-10-12/ps_ratio|0.5229|2010-10-19/ps_ratio|0.5096|2010-10-26/ps_ratio|0.5378|2010-11-02/ps_ratio|0.5592|2010-11-09/ps_ratio|0.6148|2010-11-16/ps_ratio|0.5601|2010-11-23/ps_ratio|0.5915|2010-11-30/ps_ratio|0.5443|2010-10-07/pe_ratio|15.5996|2010-10-14/pe_ratio|15.2603|2010-10-21/pe_ratio|15.6175|2010-10-28/pe_ratio|15.8318|2010-11-04/pe_ratio|17.448|2010-11-11/pe_ratio|16.3765|2010-11-18/pe_ratio|17.6802|2010-11-26/pe_ratio|16.6979|2010-10-12/price_to_book_value|0.9445|2010-10-26/price_to_book_value|0.9714|2010-11-09/price_to_book_value|1.1104|2010-11-23/price_to_book_value|1.0683|2010-10-13/dividend_yield|4.6105|2010-10-27/dividend_yield|4.6185|2010-11-10/dividend_yield|4.1584|2010-11-24/dividend_yield|4.1238|2010-10-15/percent_of_shares_outstanding|0.143|2010-10-29/percent_of_shares_outstanding|0.2316|2010-11-15/percent_of_shares_outstanding|0.3984|2010-11-30/percent_of_shares_outstanding|0.1053|2010-10-13/price|17.2|2010-10-27/price|17.17|2010-11-10/price|19.07|2010-11-24/price|19.23|2010-10-12/total_return_price|12.4399|2010-10-26/total_return_price|12.7942|2010-11-09/total_return_price|14.6251|2010-11-23/total_return_price|14.0714|2010-10-12/enterprise_value|18120.6836|2010-10-26/enterprise_value|18455.7937|2010-11-09/enterprise_value|20187.1958|2010-11-23/enterprise_value|19663.5863
adr_usa_0268|CRH|201012|8643.4366|2350.0465|2908.6315|11826.0407|5725.4954|14696.1032|4972.7357|9723.3675||13734.5392|8572.9485|264.6629|0.9101||11.6643||0.6306|18.1623|1.1608|||3.8533||0.0656||||||||||20.58|15.2896|20815.5272|19.18|2011-01-03/ev_revenues|0.8906|2011-01-10/ev_revenues|0.8184|2011-01-18/ev_revenues|0.8651|2011-01-25/ev_revenues|0.9189|2011-02-01/ev_revenues|0.9217|2011-02-08/ev_revenues|0.9396|2011-02-15/ev_revenues|0.9201|2011-02-22/ev_revenues|0.9208|2011-01-03/ev_free_cash_flow|16.3522|2011-01-10/ev_free_cash_flow|15.0264|2011-01-18/ev_free_cash_flow|15.885|2011-01-25/ev_free_cash_flow|16.872|2011-02-01/ev_free_cash_flow|16.9246|2011-02-08/ev_free_cash_flow|17.2517|2011-02-15/ev_free_cash_flow|16.8954|2011-02-22/ev_free_cash_flow|16.9071|2011-01-04/ps_ratio|0.6281|2011-01-11/ps_ratio|0.585|2011-01-18/ps_ratio|0.6328|2011-01-25/ps_ratio|0.6852|2011-02-01/ps_ratio|0.688|2011-02-08/ps_ratio|0.7054|2011-02-15/ps_ratio|0.6865|2011-02-22/ps_ratio|0.6871|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.0588|2011-01-18/price_to_book_value|1.0667|2011-02-01/price_to_book_value|1.1598|2011-02-15/price_to_book_value|1.1572|2011-01-05/dividend_yield|4.1345|2011-01-19/dividend_yield|3.9122|2011-02-02/dividend_yield|3.621|2011-02-16/dividend_yield|3.5089|2011-01-14/percent_of_shares_outstanding|0.07|2011-01-31/percent_of_shares_outstanding|0.6488|2011-02-15/percent_of_shares_outstanding|0.5747|2011-02-28/percent_of_shares_outstanding|0.1605|2011-01-05/price|19.18|2011-01-19/price|20.27|2011-02-02/price|21.9|2011-02-16/price|22.6|2011-01-04/total_return_price|14.9426|2011-01-18/total_return_price|15.0533|2011-02-01/total_return_price|16.3675|2011-02-15/total_return_price|16.3305|2011-01-04/enterprise_value|19434.2098|2011-01-18/enterprise_value|19541.986|2011-02-01/enterprise_value|20820.9303|2011-02-15/enterprise_value|20785.0049
adr_usa_0268|CRH|201103|||||||||||||0.9615||17.6547||0.7268||1.2252|||3.6729||0.1472||||||||||23.48|17.7888|21719.0653|23.69|2011-04-05/ev_revenues|0.971|2011-04-12/ev_revenues|0.9567|2011-04-19/ev_revenues|0.9364|2011-04-26/ev_revenues|0.9895|2011-05-03/ev_revenues|0.9968|2011-05-10/ev_revenues|0.9901|2011-05-17/ev_revenues|0.9415|2011-05-24/ev_revenues|0.9007|2011-05-31/ev_revenues|0.9205|2011-04-05/ev_free_cash_flow|17.8299|2011-04-12/ev_free_cash_flow|17.5671|2011-04-19/ev_free_cash_flow|17.1933|2011-04-26/ev_free_cash_flow|18.1686|2011-05-03/ev_free_cash_flow|18.303|2011-05-10/ev_free_cash_flow|18.1803|2011-05-17/ev_free_cash_flow|17.2867|2011-05-24/ev_free_cash_flow|16.5391|2011-05-31/ev_free_cash_flow|16.9012|2011-04-05/ps_ratio|0.7361|2011-04-12/ps_ratio|0.7221|2011-04-19/ps_ratio|0.7023|2011-04-26/ps_ratio|0.7541|2011-05-03/ps_ratio|0.7612|2011-05-10/ps_ratio|0.7547|2011-05-17/ps_ratio|0.7072|2011-05-24/ps_ratio|0.6675|2011-05-31/ps_ratio|0.6868|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|1.2173|2011-04-26/price_to_book_value|1.2712|2011-05-10/price_to_book_value|1.2723|2011-05-24/price_to_book_value|1.1253|2011-04-13/dividend_yield|3.6403|2011-04-27/dividend_yield|3.5142|2011-05-11/dividend_yield|3.6589|2011-05-25/dividend_yield|4.0149|2011-04-15/percent_of_shares_outstanding|0.2489|2011-04-29/percent_of_shares_outstanding|0.252|2011-05-13/percent_of_shares_outstanding|0.0518|2011-05-31/percent_of_shares_outstanding|0.0561|2011-04-13/price|23.69|2011-04-27/price|24.54|2011-05-11/price|23.57|2011-05-25/price|21.48|2011-04-12/total_return_price|17.6749|2011-04-26/total_return_price|18.4573|2011-05-10/total_return_price|18.4724|2011-05-24/total_return_price|16.3381|2011-04-12/enterprise_value|21611.2891|2011-04-26/enterprise_value|22351.3523|2011-05-10/enterprise_value|22365.7225|2011-05-24/enterprise_value|20346.715
adr_usa_0268|CRH|201106|9770.5393|1573.6518|3338.4003|12173.7242|5923.9957|15730.7275|6042.7072|9688.0203||14209.1929|8984.4372|269.2725|0.8807|167.6999|16.1712|0.7364|0.648||1.1248||0.5216|4.091|7.2143|0.0408||||||||||21.08|16.3305|20339.5299|21.32|2011-07-05/ev_revenues|1.0224|2011-07-12/ev_revenues|0.9381|2011-07-19/ev_revenues|0.9578|2011-07-26/ev_revenues|0.9769|2011-08-02/ev_revenues|0.8943|2011-08-09/ev_revenues|0.9144|2011-08-16/ev_revenues|0.8933|2011-08-23/ev_revenues|0.8576|2011-08-30/ev_revenues|0.875|2011-07-05/ev_free_cash_flow|27.4099|2011-07-12/ev_free_cash_flow|25.1515|2011-07-19/ev_free_cash_flow|25.6796|2011-07-26/ev_free_cash_flow|26.1896|2011-08-02/ev_free_cash_flow|23.9767|2011-08-09/ev_free_cash_flow|24.514|2011-08-16/ev_free_cash_flow|23.9494|2011-08-23/ev_free_cash_flow|22.9932|2011-08-30/ev_free_cash_flow|23.4576|2011-07-05/ps_ratio|0.7298|2011-07-12/ps_ratio|0.6469|2011-07-19/ps_ratio|0.6663|2011-07-26/ps_ratio|0.685|2011-08-02/ps_ratio|0.6037|2011-08-09/ps_ratio|0.6234|2011-08-16/ps_ratio|0.6027|2011-08-23/ps_ratio|0.5676|2011-08-30/ps_ratio|0.5846|2011-07-01/pe_ratio|120.91|2011-07-08/pe_ratio|110.5126|2011-07-15/pe_ratio|104.9388|2011-07-22/pe_ratio|112.1741|2011-07-29/pe_ratio|106.2786|2011-08-05/pe_ratio|95.6669|2011-08-12/pe_ratio|93.4695|2011-08-19/pe_ratio|86.7165|2011-08-26/pe_ratio|90.1466|2011-07-05/price_to_book_value|1.1034|2011-07-19/price_to_book_value|1.0073|2011-08-02/price_to_book_value|0.9127|2011-08-16/price_to_book_value|0.9112|2011-08-30/price_to_book_value|0.8839|2011-07-06/dividend_yield|4.045|2011-07-20/dividend_yield|4.2608|2011-08-03/dividend_yield|4.6666|2011-08-17/dividend_yield|4.7672|2011-08-31/dividend_yield|4.9061|2011-07-15/percent_of_shares_outstanding|0.0441|2011-07-29/percent_of_shares_outstanding|0.0739|2011-08-15/percent_of_shares_outstanding|0.0933|2011-08-31/percent_of_shares_outstanding|0.038|2011-07-06/price|21.32|2011-07-20/price|20.24|2011-08-03/price|18.48|2011-08-17/price|18.09|2011-08-31/price|18|2011-07-05/total_return_price|16.5736|2011-07-19/total_return_price|15.1304|2011-08-02/total_return_price|13.71|2011-08-16/total_return_price|13.6872|2011-08-30/total_return_price|13.4803|2011-07-05/enterprise_value|21626.4511|2011-07-19/enterprise_value|20261.2859|2011-08-02/enterprise_value|18917.676|2011-08-16/enterprise_value|18896.1207|2011-08-30/enterprise_value|18508.1264
adr_usa_0268|CRH|201109|||||||||||||0.8145||21.8367||0.5251|83.1257|0.7271|||5.7232||0.0223||||||||||15.43|12.1076|17229.1822|18.1|2011-10-04/ev_revenues|0.8172|2011-10-11/ev_revenues|0.8743|2011-10-18/ev_revenues|0.9035|2011-10-25/ev_revenues|0.9283|2011-11-01/ev_revenues|0.859|2011-11-08/ev_revenues|0.911|2011-11-15/ev_revenues|0.8899|2011-11-22/ev_revenues|0.8617|2011-11-29/ev_revenues|0.8855|2011-10-04/ev_free_cash_flow|21.9095|2011-10-11/ev_free_cash_flow|23.4394|2011-10-18/ev_free_cash_flow|24.2226|2011-10-25/ev_free_cash_flow|24.8874|2011-11-01/ev_free_cash_flow|23.0296|2011-11-08/ev_free_cash_flow|24.4229|2011-11-15/ev_free_cash_flow|23.8583|2011-11-22/ev_free_cash_flow|23.1025|2011-11-29/ev_free_cash_flow|23.7399|2011-10-04/ps_ratio|0.5278|2011-10-11/ps_ratio|0.584|2011-10-18/ps_ratio|0.6127|2011-10-25/ps_ratio|0.6372|2011-11-01/ps_ratio|0.5689|2011-11-08/ps_ratio|0.6201|2011-11-15/ps_ratio|0.5994|2011-11-22/ps_ratio|0.5716|2011-11-29/ps_ratio|0.595|2011-10-07/pe_ratio|90.7897|2011-10-14/pe_ratio|97.1675|2011-10-21/pe_ratio|99.6865|2011-10-28/pe_ratio|105.6891|2011-11-04/pe_ratio|95.6669|2011-11-11/pe_ratio|100.1152|2011-11-18/pe_ratio|93.2551|2011-11-25/pe_ratio|87.4132|2011-10-06/price_to_book_value|0.8657|2011-10-20/price_to_book_value|0.9496|2011-11-03/price_to_book_value|0.9249|2011-11-17/price_to_book_value|0.8809|2011-10-12/dividend_yield|4.879|2011-10-26/dividend_yield|4.5357|2011-11-09/dividend_yield|5.1046|2011-11-23/dividend_yield|5.3359|2011-10-14/percent_of_shares_outstanding|0.0558|2011-10-31/percent_of_shares_outstanding|0.0411|2011-11-15/percent_of_shares_outstanding|0.0226|2011-11-30/percent_of_shares_outstanding|0.0149|2011-10-12/price|18.1|2011-10-26/price|19.47|2011-11-09/price|17.3|2011-11-23/price|16.55|2011-10-11/total_return_price|13.4649|2011-10-25/total_return_price|14.6911|2011-11-08/total_return_price|14.2978|2011-11-22/total_return_price|13.1796|2011-10-11/enterprise_value|18493.7563|2011-10-25/enterprise_value|19636.184|2011-11-08/enterprise_value|19269.7449|2011-11-22/enterprise_value|18227.9083
adr_usa_0268|CRH|201112|7882.1164|1637.1257|2862.9991|10521.7517|5450.0782|13400.5177|4597.3538|8803.1639||13819.6534|8353.8084|240.4446|0.942|24.827|25.2538|0.6937|0.6502|106.225|0.9811||0.4523|4.6626|7.6198|0.0152||||||||||18.94|14.2284|19213.544|20.09|2012-01-03/ev_revenues|0.81|2012-01-10/ev_revenues|0.7861|2012-01-17/ev_revenues|0.7855|2012-01-24/ev_revenues|0.8079|2012-01-31/ev_revenues|0.7997|2012-02-07/ev_revenues|0.8285|2012-02-14/ev_revenues|0.8028|2012-02-21/ev_revenues|0.8388|2012-02-28/ev_revenues|0.8406|2012-01-03/ev_free_cash_flow|32.5464|2012-01-10/ev_free_cash_flow|31.5858|2012-01-17/ev_free_cash_flow|31.5615|2012-01-24/ev_free_cash_flow|32.4613|2012-01-31/ev_free_cash_flow|32.1334|2012-02-07/ev_free_cash_flow|33.2887|2012-02-14/ev_free_cash_flow|32.255|2012-02-21/ev_free_cash_flow|33.7021|2012-02-28/ev_free_cash_flow|33.7751|2012-01-03/ps_ratio|0.6099|2012-01-10/ps_ratio|0.5861|2012-01-17/ps_ratio|0.5855|2012-01-24/ps_ratio|0.6078|2012-01-31/ps_ratio|0.5997|2012-02-07/ps_ratio|0.6282|2012-02-14/ps_ratio|0.6027|2012-02-21/ps_ratio|0.6385|2012-02-28/ps_ratio|0.6403|2012-01-06/pe_ratio|17.5369|2012-01-13/pe_ratio|17.8088|2012-01-20/pe_ratio|19.5803|2012-01-27/pe_ratio|18.9804|2012-02-03/pe_ratio|19.449|2012-02-10/pe_ratio|18.7929|2012-02-17/pe_ratio|19.824|2012-02-24/pe_ratio|20.3301|2012-01-12/price_to_book_value|1.0083|2012-01-26/price_to_book_value|1.0733|2012-02-09/price_to_book_value|1.0796|2012-02-23/price_to_book_value|1.116|2012-01-04/dividend_yield|4.3957|2012-01-18/dividend_yield|4.4399|2012-02-01/dividend_yield|4.3545|2012-02-15/dividend_yield|4.4488|2012-02-29/dividend_yield|4.1305|2012-01-13/percent_of_shares_outstanding|0.0195|2012-01-31/percent_of_shares_outstanding|0.0199|2012-02-15/percent_of_shares_outstanding|0.0136|2012-02-29/percent_of_shares_outstanding|0.0182|2012-01-04/price|20.09|2012-01-18/price|19.89|2012-02-01/price|20.28|2012-02-15/price|19.85|2012-02-29/price|21.38|2012-01-03/total_return_price|15.6319|2012-01-17/total_return_price|15.0073|2012-01-31/total_return_price|15.3697|2012-02-14/total_return_price|15.4469|2012-02-28/total_return_price|16.4108|2012-01-03/enterprise_value|19243.3168|2012-01-17/enterprise_value|18660.9441|2012-01-31/enterprise_value|18999.1232|2012-02-14/enterprise_value|19071.0223|2012-02-28/enterprise_value|19969.7619
adr_usa_0268|CRH|201203|||||||||||||0.8345||33.5285||0.634|19.2241|1.0987|||4.1427||0.0161||||||||||20.48|16.734|19823.9527|19.39|2012-04-03/ev_revenues|0.8074|2012-04-10/ev_revenues|0.7689|2012-04-17/ev_revenues|0.8086|2012-04-24/ev_revenues|0.8001|2012-05-01/ev_revenues|0.8162|2012-05-08/ev_revenues|0.762|2012-05-15/ev_revenues|0.7326|2012-05-22/ev_revenues|0.7468|2012-05-29/ev_revenues|0.7505|2012-04-03/ev_free_cash_flow|32.4408|2012-04-10/ev_free_cash_flow|30.8955|2012-04-17/ev_free_cash_flow|32.4895|2012-04-24/ev_free_cash_flow|32.1488|2012-05-01/ev_free_cash_flow|32.7938|2012-05-08/ev_free_cash_flow|30.6157|2012-05-15/ev_free_cash_flow|29.4354|2012-05-22/ev_free_cash_flow|30.0073|2012-05-29/ev_free_cash_flow|30.1533|2012-04-03/ps_ratio|0.6069|2012-04-10/ps_ratio|0.5687|2012-04-17/ps_ratio|0.6081|2012-04-24/ps_ratio|0.5997|2012-05-01/ps_ratio|0.6156|2012-05-08/ps_ratio|0.5617|2012-05-15/ps_ratio|0.5326|2012-05-22/ps_ratio|0.5467|2012-05-29/ps_ratio|0.5503|2012-04-09/pe_ratio|17.9212|2012-04-16/pe_ratio|18.3055|2012-04-23/pe_ratio|18.193|2012-04-30/pe_ratio|19.0554|2012-05-07/pe_ratio|18.1087|2012-05-14/pe_ratio|16.7496|2012-05-21/pe_ratio|16.7215|2012-05-29/pe_ratio|17.1433|2012-04-05/price_to_book_value|1.0079|2012-04-19/price_to_book_value|1.0105|2012-05-03/price_to_book_value|1.0433|2012-05-17/price_to_book_value|0.884|2012-05-31/price_to_book_value|0.8946|2012-04-11/dividend_yield|4.3756|2012-04-25/dividend_yield|4.2105|2012-05-09/dividend_yield|4.606|2012-05-23/dividend_yield|4.7213|2012-04-13/percent_of_shares_outstanding|0.0206|2012-04-30/percent_of_shares_outstanding|0.0146|2012-05-15/percent_of_shares_outstanding|0.0339|2012-05-31/percent_of_shares_outstanding|0.0298|2012-04-11/price|19.39|2012-04-25/price|20.15|2012-05-09/price|18.42|2012-05-23/price|17.97|2012-04-10/total_return_price|15.0106|2012-04-24/total_return_price|15.8286|2012-05-08/total_return_price|14.8279|2012-05-22/total_return_price|14.4308|2012-04-10/enterprise_value|18267.1669|2012-04-24/enterprise_value|19008.1973|2012-05-08/enterprise_value|18101.7389|2012-05-22/enterprise_value|17742.0142
adr_usa_0268|CRH|201206|9073.4153|1454.6329|3263.7456|10938.2319|5727.3798|14338.7054|4758.8905|9579.8149||13189.1782|7592.1964|215.2198|0.7814|24.6896|29.027|0.6938|0.5205|16.2153|0.9416||0.5038|4.6362|6.6482|0.0403||||||||||18.3|14.3831|17747.3295|18.93|2012-07-06/ev_revenues|0.818|2012-07-13/ev_revenues|0.8345|2012-07-20/ev_revenues|0.8332|2012-07-27/ev_revenues|0.8474|2012-08-03/ev_revenues|0.8316|2012-08-10/ev_revenues|0.8651|2012-08-17/ev_revenues|0.8181|2012-08-24/ev_revenues|0.811|2012-08-31/ev_revenues|0.8001|2012-07-03/ev_free_cash_flow|23.8959|2012-07-10/ev_free_cash_flow|22.7992|2012-07-17/ev_free_cash_flow|23.3431|2012-07-24/ev_free_cash_flow|22.3355|2012-07-31/ev_free_cash_flow|22.7645|2012-08-07/ev_free_cash_flow|23.7899|2012-08-14/ev_free_cash_flow|22.8358|2012-08-21/ev_free_cash_flow|22.7199|2012-08-28/ev_free_cash_flow|22.5416|2012-07-03/ps_ratio|0.6274|2012-07-10/ps_ratio|0.5879|2012-07-17/ps_ratio|0.6075|2012-07-24/ps_ratio|0.5712|2012-07-31/ps_ratio|0.5866|2012-08-07/ps_ratio|0.6235|2012-08-14/ps_ratio|0.5892|2012-08-21/ps_ratio|0.585|2012-08-28/ps_ratio|0.5786|2012-07-03/pe_ratio|18.0746|2012-07-10/pe_ratio|16.9374|2012-07-17/pe_ratio|17.5013|2012-07-24/pe_ratio|16.4566|2012-07-31/pe_ratio|16.9004|2012-08-07/pe_ratio|17.9636|2012-08-14/pe_ratio|16.9744|2012-08-21/pe_ratio|16.8542|2012-08-28/pe_ratio|16.6693|2012-07-12/price_to_book_value|1.0157|2012-07-26/price_to_book_value|1.0036|2012-08-09/price_to_book_value|1.0705|2012-08-23/price_to_book_value|0.9758|2012-07-05/dividend_yield|4.4819|2012-07-19/dividend_yield|4.4654|2012-08-02/dividend_yield|4.7056|2012-08-16/dividend_yield|4.7477|2012-08-30/dividend_yield|4.7667|2012-07-13/percent_of_shares_outstanding|0.0373|2012-07-31/percent_of_shares_outstanding|0.0338|2012-08-15/percent_of_shares_outstanding|0.0238|2012-08-31/percent_of_shares_outstanding|0.0286|2012-07-05/price|18.93|2012-07-19/price|19|2012-08-02/price|18.03|2012-08-16/price|17.87|2012-08-30/price|17.46|2012-07-03/total_return_price|15.5268|2012-07-17/total_return_price|15.0344|2012-07-31/total_return_price|14.5182|2012-08-14/total_return_price|14.5817|2012-08-28/total_return_price|14.5104|2012-07-03/enterprise_value|19354.3728|2012-07-17/enterprise_value|18906.6344|2012-07-31/enterprise_value|18438.0357|2012-08-14/enterprise_value|18495.8119|2012-08-28/enterprise_value|18257.485
adr_usa_0268|CRH|201209|||||||||||||0.8526||23.809||0.6241|17.9821|1.0974|||4.2441||0.0369||||||||||19.61|15.6532|19284.0066|18.1|2012-10-05/ev_revenues|0.8603|2012-10-12/ev_revenues|0.8155|2012-10-19/ev_revenues|0.819|2012-10-26/ev_revenues|0.8103|2012-11-02/ev_revenues|0.847|2012-11-09/ev_revenues|0.8169|2012-11-16/ev_revenues|0.7997|2012-11-23/ev_revenues|0.827|2012-11-30/ev_revenues|0.829|2012-10-02/ev_free_cash_flow|23.7093|2012-10-09/ev_free_cash_flow|22.8082|2012-10-16/ev_free_cash_flow|22.7904|2012-10-23/ev_free_cash_flow|22.273|2012-10-31/ev_free_cash_flow|23.1809|2012-11-07/ev_free_cash_flow|23.2078|2012-11-14/ev_free_cash_flow|22.1053|2012-11-21/ev_free_cash_flow|22.5461|2012-11-28/ev_free_cash_flow|22.6357|2012-10-02/ps_ratio|0.6203|2012-10-09/ps_ratio|0.5879|2012-10-16/ps_ratio|0.5872|2012-10-23/ps_ratio|0.5686|2012-10-31/ps_ratio|0.5985|2012-11-07/ps_ratio|0.5994|2012-11-14/ps_ratio|0.56|2012-11-21/ps_ratio|0.5757|2012-11-28/ps_ratio|0.5789|2012-10-02/pe_ratio|17.8712|2012-10-09/pe_ratio|16.9374|2012-10-16/pe_ratio|16.9189|2012-10-23/pe_ratio|16.3827|2012-10-31/pe_ratio|17.2425|2012-11-07/pe_ratio|17.2702|2012-11-14/pe_ratio|16.133|2012-11-21/pe_ratio|16.5861|2012-11-28/pe_ratio|16.6785|2012-10-04/price_to_book_value|1.0535|2012-10-18/price_to_book_value|1.0305|2012-11-01/price_to_book_value|1.037|2012-11-15/price_to_book_value|0.9709|2012-11-29/price_to_book_value|1.0026|2012-10-11/dividend_yield|4.5982|2012-10-25/dividend_yield|4.6289|2012-11-08/dividend_yield|4.6109|2012-11-23/dividend_yield|4.5454|2012-10-15/percent_of_shares_outstanding|0.0312|2012-10-31/percent_of_shares_outstanding|0.0303|2012-11-15/percent_of_shares_outstanding|0.0312|2012-11-30/percent_of_shares_outstanding|0.0235|2012-10-11/price|18.1|2012-10-25/price|17.98|2012-11-08/price|18.05|2012-11-23/price|18.31|2012-10-09/total_return_price|14.7438|2012-10-23/total_return_price|14.2609|2012-11-06/total_return_price|15.5003|2012-11-20/total_return_price|14.3012|2012-10-09/enterprise_value|18473.4658|2012-10-23/enterprise_value|18039.93|2012-11-06/enterprise_value|19218.1059|2012-11-20/enterprise_value|18136.4298
adr_usa_0268|CRH|201212|9008.9137|2310.4187|3085.4075|10541.6986|5643.1349|13636.3636|4917.0788|8719.2848||13955.0877|8335.7579|193.0859|0.8798|26.7362|24.3837|0.6882|0.6412|18.4721|1.1092||0.4556|4.0658|6.303|0.0282||||||||||20.47|15.3152|19057.9009|20.33|2013-01-04/ev_revenues|0.7951|2013-01-11/ev_revenues|0.7794|2013-01-18/ev_revenues|0.7785|2013-01-25/ev_revenues|0.8177|2013-02-01/ev_revenues|0.8247|2013-02-08/ev_revenues|0.8104|2013-02-15/ev_revenues|0.8256|2013-02-22/ev_revenues|0.8183|2013-01-02/ev_free_cash_flow|33.3593|2013-01-09/ev_free_cash_flow|31.8369|2013-01-16/ev_free_cash_flow|31.3885|2013-01-23/ev_free_cash_flow|32.1608|2013-01-30/ev_free_cash_flow|33.3815|2013-02-06/ev_free_cash_flow|32.8459|2013-02-13/ev_free_cash_flow|34.353|2013-02-20/ev_free_cash_flow|33.4066|2013-02-27/ev_free_cash_flow|34.2785|2013-01-02/ps_ratio|0.632|2013-01-09/ps_ratio|0.5955|2013-01-16/ps_ratio|0.5907|2013-01-23/ps_ratio|0.6094|2013-01-30/ps_ratio|0.639|2013-02-06/ps_ratio|0.626|2013-02-13/ps_ratio|0.6625|2013-02-20/ps_ratio|0.6396|2013-02-27/ps_ratio|0.6607|2013-01-02/pe_ratio|21.243|2013-01-09/pe_ratio|20.0149|2013-01-16/pe_ratio|19.8525|2013-01-23/pe_ratio|20.4818|2013-01-30/pe_ratio|21.4764|2013-02-06/pe_ratio|21.04|2013-02-13/pe_ratio|22.2681|2013-02-20/pe_ratio|21.4967|2013-02-27/pe_ratio|22.2072|2013-01-10/price_to_book_value|1.0422|2013-01-24/price_to_book_value|1.0953|2013-02-07/price_to_book_value|1.0744|2013-02-21/price_to_book_value|1.0562|2013-01-04/dividend_yield|4.0938|2013-01-18/dividend_yield|4.1634|2013-02-01/dividend_yield|3.8692|2013-02-15/dividend_yield|3.8638|2013-01-15/percent_of_shares_outstanding|0.0248|2013-01-31/percent_of_shares_outstanding|0.0079|2013-02-15/percent_of_shares_outstanding|0.0096|2013-02-28/percent_of_shares_outstanding|0.0171|2013-01-04/price|20.33|2013-01-18/price|19.99|2013-02-01/price|21.51|2013-02-15/price|21.54|2013-01-02/total_return_price|16.8443|2013-01-16/total_return_price|15.7417|2013-01-30/total_return_price|17.0294|2013-02-13/total_return_price|17.6571|2013-02-27/total_return_price|17.6089|2013-01-02/enterprise_value|19455.9984|2013-01-16/enterprise_value|18306.5905|2013-01-30/enterprise_value|19468.919|2013-02-13/enterprise_value|20035.5542|2013-02-27/enterprise_value|19992.0894
adr_usa_0268|CRH|201303|||||||||||||0.8551||34.1287||0.6565|22.0651|1.1723|||3.5243||0.0165||||||||||22.97|17.9461|19904.7224|22.04|2013-04-01/ev_revenues|0.8415|2013-04-08/ev_revenues|0.8118|2013-04-15/ev_revenues|0.7975|2013-04-22/ev_revenues|0.7847|2013-04-29/ev_revenues|0.837|2013-05-06/ev_revenues|0.8358|2013-05-13/ev_revenues|0.8151|2013-05-20/ev_revenues|0.8459|2013-05-28/ev_revenues|0.8291|2013-04-03/ev_free_cash_flow|34.1953|2013-04-10/ev_free_cash_flow|34.211|2013-04-17/ev_free_cash_flow|32.2168|2013-04-24/ev_free_cash_flow|33.7759|2013-05-01/ev_free_cash_flow|33.4017|2013-05-08/ev_free_cash_flow|33.8632|2013-05-15/ev_free_cash_flow|33.8498|2013-05-22/ev_free_cash_flow|33.3871|2013-05-29/ev_free_cash_flow|33.55|2013-04-03/ps_ratio|0.658|2013-04-10/ps_ratio|0.6583|2013-04-17/ps_ratio|0.61|2013-04-24/ps_ratio|0.6477|2013-05-01/ps_ratio|0.6387|2013-05-08/ps_ratio|0.6498|2013-05-15/ps_ratio|0.6477|2013-05-22/ps_ratio|0.6366|2013-05-29/ps_ratio|0.6405|2013-04-03/pe_ratio|22.1158|2013-04-10/pe_ratio|22.126|2013-04-17/pe_ratio|20.5021|2013-04-24/pe_ratio|21.7707|2013-05-01/pe_ratio|21.4663|2013-05-08/pe_ratio|21.8418|2013-05-15/pe_ratio|21.7707|2013-05-22/pe_ratio|21.3952|2013-05-29/pe_ratio|21.5272|2013-04-04/price_to_book_value|1.1242|2013-04-18/price_to_book_value|1.0445|2013-05-02/price_to_book_value|1.1091|2013-05-16/price_to_book_value|1.1159|2013-05-30/price_to_book_value|1.1363|2013-04-01/dividend_yield|3.673|2013-04-15/dividend_yield|3.9316|2013-04-29/dividend_yield|3.6981|2013-05-13/dividend_yield|3.8348|2013-05-28/dividend_yield|3.753|2013-04-15/percent_of_shares_outstanding|0.0123|2013-04-30/percent_of_shares_outstanding|0.0105|2013-05-15/percent_of_shares_outstanding|0.0123|2013-05-31/percent_of_shares_outstanding|0.0181|2013-04-01/price|22.04|2013-04-15/price|20.59|2013-04-29/price|21.89|2013-05-13/price|21.11|2013-05-28/price|21.57|2013-04-10/total_return_price|17.9956|2013-04-24/total_return_price|17.7067|2013-05-08/total_return_price|17.7645|2013-05-22/total_return_price|17.4012|2013-04-10/enterprise_value|19952.7009|2013-04-24/enterprise_value|19698.9411|2013-05-08/enterprise_value|19749.8561|2013-05-22/enterprise_value|19472.215
adr_usa_0268|CRH|201306|9190.2581|1592.423|3312.3439|10582.3272|5681.4634|14562.0837|5940.3622|8621.7215||13211.6465|7674.5941|169.1299|0.7877|39.6524|32.5374|0.7333|0.616|20.705|1.0715||0.5398|4.0056|1.852|0.0991||||||||||20.21|16.8399|18976.6523|20.53|2013-07-02/ev_revenues|0.8578|2013-07-09/ev_revenues|0.8618|2013-07-16/ev_revenues|0.8584|2013-07-23/ev_revenues|0.8746|2013-07-30/ev_revenues|0.8716|2013-08-06/ev_revenues|0.9101|2013-08-13/ev_revenues|0.9348|2013-08-20/ev_revenues|0.9085|2013-08-27/ev_revenues|0.8789|2013-07-03/ev_free_cash_flow|53.9939|2013-07-10/ev_free_cash_flow|54.6215|2013-07-17/ev_free_cash_flow|54.9354|2013-07-24/ev_free_cash_flow|56.1705|2013-07-31/ev_free_cash_flow|56.4058|2013-08-07/ev_free_cash_flow|58.3663|2013-08-14/ev_free_cash_flow|60.0131|2013-08-21/ev_free_cash_flow|58.0528|2013-08-28/ev_free_cash_flow|55.9945|2013-07-03/ps_ratio|0.6046|2013-07-10/ps_ratio|0.6144|2013-07-17/ps_ratio|0.6192|2013-07-24/ps_ratio|0.6384|2013-07-31/ps_ratio|0.642|2013-08-07/ps_ratio|0.6725|2013-08-14/ps_ratio|0.698|2013-08-21/ps_ratio|0.6676|2013-08-28/ps_ratio|0.6357|2013-07-03/pe_ratio|27.8375|2013-07-10/pe_ratio|28.2856|2013-07-17/pe_ratio|28.5096|2013-07-24/pe_ratio|29.3918|2013-07-31/pe_ratio|29.5598|2013-08-07/pe_ratio|30.9601|2013-08-14/pe_ratio|32.1363|2013-08-21/pe_ratio|30.7361|2013-08-28/pe_ratio|29.2658|2013-07-11/price_to_book_value|1.1351|2013-07-25/price_to_book_value|1.1583|2013-08-08/price_to_book_value|1.2455|2013-08-22/price_to_book_value|1.2163|2013-07-01/peg_ratio|0.1025|2013-07-08/peg_ratio|0.1001|2013-07-15/peg_ratio|0.1023|2013-07-22/peg_ratio|0.103|2013-07-29/peg_ratio|0.1037|2013-08-05/peg_ratio|0.1093|2013-08-12/peg_ratio|0.113|2013-08-19/peg_ratio|0.1112|2013-08-26/peg_ratio|0.1081|2013-07-09/dividend_yield|3.9431|2013-07-23/dividend_yield|3.8641|2013-08-06/dividend_yield|3.6613|2013-08-20/dividend_yield|3.6696|2013-07-15/percent_of_shares_outstanding|0.0813|2013-07-31/percent_of_shares_outstanding|0.0638|2013-08-15/percent_of_shares_outstanding|0.0763|2013-08-30/percent_of_shares_outstanding|0.075|2013-07-09/price|20.53|2013-07-23/price|20.95|2013-08-06/price|22.11|2013-08-20/price|22.06|2013-07-03/total_return_price|16.4107|2013-07-17/total_return_price|16.8069|2013-07-31/total_return_price|17.426|2013-08-14/total_return_price|18.9449|2013-08-28/total_return_price|17.4637|2013-07-03/enterprise_value|20089.4929|2013-07-17/enterprise_value|20439.7965|2013-07-31/enterprise_value|20986.8784|2013-08-14/enterprise_value|22329.0359|2013-08-28/enterprise_value|20833.8534
adr_usa_0268|CRH|201309|||||||||||||0.9691||62.2742||0.733|33.7466|1.3583|0.1191||3.4885||0.1448||||||||||23.64|20.1376|23170.3148|24.54|2013-10-01/ev_revenues|0.9845|2013-10-08/ev_revenues|0.9521|2013-10-15/ev_revenues|0.994|2013-10-22/ev_revenues|1.0066|2013-10-29/ev_revenues|0.9893|2013-11-05/ev_revenues|0.9979|2013-11-12/ev_revenues|1.0192|2013-11-19/ev_revenues|1.0115|2013-11-26/ev_revenues|1.0116|2013-10-02/ev_free_cash_flow|63.1392|2013-10-09/ev_free_cash_flow|60.6299|2013-10-16/ev_free_cash_flow|64.3784|2013-10-23/ev_free_cash_flow|63.5581|2013-10-30/ev_free_cash_flow|63.0168|2013-11-06/ev_free_cash_flow|64.7907|2013-11-13/ev_free_cash_flow|65.5414|2013-11-14/ev_free_cash_flow|66.7631|2013-11-21/ev_free_cash_flow|65.1359|2013-11-29/ev_free_cash_flow|65.1963|2013-10-02/ps_ratio|0.7464|2013-10-09/ps_ratio|0.7074|2013-10-16/ps_ratio|0.7655|2013-10-23/ps_ratio|0.7528|2013-10-30/ps_ratio|0.7409|2013-11-06/ps_ratio|0.7683|2013-11-13/ps_ratio|0.7798|2013-11-20/ps_ratio|0.7728|2013-11-27/ps_ratio|0.7804|2013-10-02/pe_ratio|34.3628|2013-10-09/pe_ratio|32.5704|2013-10-16/pe_ratio|35.2449|2013-10-23/pe_ratio|34.6568|2013-10-30/pe_ratio|34.1107|2013-11-06/pe_ratio|35.371|2013-11-13/pe_ratio|35.9031|2013-11-20/pe_ratio|35.581|2013-11-27/pe_ratio|35.9311|2013-10-03/price_to_book_value|1.3187|2013-10-17/price_to_book_value|1.3922|2013-10-31/price_to_book_value|1.3583|2013-11-14/price_to_book_value|1.4572|2013-11-29/price_to_book_value|1.413|2013-10-01/peg_ratio|0.1215|2013-10-08/peg_ratio|0.1163|2013-10-15/peg_ratio|0.1231|2013-10-22/peg_ratio|0.1251|2013-10-29/peg_ratio|0.1217|2013-11-05/peg_ratio|0.1231|2013-11-12/peg_ratio|0.1265|2013-11-19/peg_ratio|0.1253|2013-11-26/peg_ratio|0.1253|2013-10-01/dividend_yield|3.3605|2013-10-15/dividend_yield|3.3186|2013-10-29/dividend_yield|3.3551|2013-11-12/dividend_yield|3.2277|2013-11-26/dividend_yield|3.2596|2013-10-15/percent_of_shares_outstanding|0.0804|2013-10-31/percent_of_shares_outstanding|0.0751|2013-11-15/percent_of_shares_outstanding|0.0771|2013-11-29/percent_of_shares_outstanding|0.086|2013-10-01/price|24.54|2013-10-15/price|24.85|2013-10-29/price|24.58|2013-11-12/price|25.55|2013-11-26/price|25.3|2013-10-09/total_return_price|19.4357|2013-10-23/total_return_price|20.6807|2013-11-06/total_return_price|21.1069|2013-11-20/total_return_price|21.2322|2013-10-09/enterprise_value|22558.5185|2013-10-23/enterprise_value|23648.0289|2013-11-06/enterprise_value|24106.6528|2013-11-20/enterprise_value|24218.8252
adr_usa_0268|CRH|201312|10153.553|3507.4153|3112.4858|10410.3952|5400.591|14834.7096|5570.4383|9264.2713||13340.6059|7807.4512|162.9429|0.9263|-56.4285|65.3957|0.8176|0.76|34.9929|1.4186||0.5734|3.3213|1.3593|0.0626||||||||||24.83|20.5052|23583.6609|26.25|2014-01-07/ev_revenues|0.9471|2014-01-14/ev_revenues|0.9718|2014-01-21/ev_revenues|0.9656|2014-01-28/ev_revenues|0.9609|2014-02-04/ev_revenues|0.9279|2014-02-11/ev_revenues|0.9753|2014-02-18/ev_revenues|0.9845|2014-02-25/ev_revenues|1.0431|2014-01-03/ev_free_cash_flow|28.3959|2014-01-10/ev_free_cash_flow|29.2259|2014-01-17/ev_free_cash_flow|29.2705|2014-01-24/ev_free_cash_flow|28.5034|2014-01-31/ev_free_cash_flow|28.2001|2014-02-07/ev_free_cash_flow|29.4319|2014-02-14/ev_free_cash_flow|29.5212|2014-02-21/ev_free_cash_flow|29.5391|2014-02-28/ev_free_cash_flow|31.4093|2014-01-02/ps_ratio|0.7471|2014-01-09/ps_ratio|0.7934|2014-01-16/ps_ratio|0.8069|2014-01-23/ps_ratio|0.7919|2014-01-30/ps_ratio|0.7776|2014-02-06/ps_ratio|0.7694|2014-02-13/ps_ratio|0.801|2014-02-20/ps_ratio|0.8066|2014-02-27/ps_ratio|0.864|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|1.4868|2014-01-24/price_to_book_value|1.4424|2014-02-07/price_to_book_value|1.4995|2014-02-21/price_to_book_value|1.5061|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|3.1416|2014-01-21/dividend_yield|3.0442|2014-02-04/dividend_yield|3.1952|2014-02-18/dividend_yield|2.9739|2014-01-15/percent_of_shares_outstanding|0.076|2014-01-31/percent_of_shares_outstanding|0.0673|2014-02-14/percent_of_shares_outstanding|0.0595|2014-02-28/percent_of_shares_outstanding|0.0566|2014-01-07/price|26.25|2014-01-21/price|27.09|2014-02-04/price|25.81|2014-02-18/price|27.73|2014-01-02/total_return_price|21.3158|2014-01-16/total_return_price|23.0203|2014-01-30/total_return_price|22.1848|2014-02-13/total_return_price|22.8532|2014-02-27/total_return_price|24.6497|2014-01-02/enterprise_value|23034.9211|2014-01-16/enterprise_value|24379.2034|2014-01-30/enterprise_value|23646.4205|2014-02-13/enterprise_value|24233.1367|2014-02-27/enterprise_value|25835.8111
adr_usa_0268|CRH|201403|||||||||||||0.9835||29.9433||0.8139||1.4834|||3.078||0.0414||||||||||27.94|23.7067|24594.6208|28.75|2014-04-01/ev_revenues|1.0162|2014-04-08/ev_revenues|1.0227|2014-04-15/ev_revenues|1.0156|2014-04-22/ev_revenues|1.0363|2014-04-29/ev_revenues|1.0272|2014-05-06/ev_revenues|1.0399|2014-05-13/ev_revenues|1.0139|2014-05-20/ev_revenues|0.9742|2014-05-27/ev_revenues|1.0071|2014-04-04/ev_free_cash_flow|31.1265|2014-04-11/ev_free_cash_flow|30.9479|2014-04-21/ev_free_cash_flow|31.2257|2014-04-28/ev_free_cash_flow|30.7789|2014-05-05/ev_free_cash_flow|31.3612|2014-05-12/ev_free_cash_flow|30.8596|2014-05-19/ev_free_cash_flow|29.7822|2014-05-27/ev_free_cash_flow|30.5198|2014-04-03/ps_ratio|0.8317|2014-04-10/ps_ratio|0.8578|2014-04-17/ps_ratio|0.8531|2014-04-24/ps_ratio|0.8522|2014-05-01/ps_ratio|0.8575|2014-05-08/ps_ratio|0.8317|2014-05-15/ps_ratio|0.7946|2014-05-22/ps_ratio|0.8033|2014-05-29/ps_ratio|0.8162|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-04/price_to_book_value|1.6039|2014-04-21/price_to_book_value|1.61|2014-05-05/price_to_book_value|1.6184|2014-05-19/price_to_book_value|1.5211|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.9913|2014-04-15/dividend_yield|2.9934|2014-04-29/dividend_yield|2.9533|2014-05-13/dividend_yield|3.0165|2014-05-27/dividend_yield|3.041|2014-04-15/percent_of_shares_outstanding|0.055|2014-04-30/percent_of_shares_outstanding|0.0524|2014-05-15/percent_of_shares_outstanding|0.0483|2014-05-30/percent_of_shares_outstanding|0.05|2014-04-01/price|28.75|2014-04-15/price|28.73|2014-04-29/price|29.12|2014-05-13/price|28.51|2014-05-27/price|28.28|2014-04-10/total_return_price|24.9863|2014-04-24/total_return_price|24.8242|2014-05-08/total_return_price|24.2271|2014-05-22/total_return_price|23.3996|2014-04-10/enterprise_value|25699.2721|2014-04-24/enterprise_value|25560.3886|2014-05-08/enterprise_value|25046.7988|2014-05-22/enterprise_value|24447.4749
adr_usa_0268|CRH|201406|9226.7183|1563.4806|3256.5691|10124.4236|5371.2243|14312.8053|5274.3595|9038.4458||12652.4598|7088.8701|111.8721|0.9577|-88.8715|29.0225|0.8992|0.7676||1.5101||0.5296|3.2319|2.5476|0.0518||||||||||26.61|24.4233|25338.5046|25.93|2014-07-01/ev_revenues|0.9574|2014-07-08/ev_revenues|0.942|2014-07-15/ev_revenues|0.9349|2014-07-22/ev_revenues|0.9172|2014-07-29/ev_revenues|0.9086|2014-08-05/ev_revenues|0.8625|2014-08-12/ev_revenues|0.8614|2014-08-19/ev_revenues|0.8826|2014-08-26/ev_revenues|0.8718|2014-07-01/ev_free_cash_flow|21.2229|2014-07-08/ev_free_cash_flow|20.8817|2014-07-15/ev_free_cash_flow|20.7235|2014-07-22/ev_free_cash_flow|20.3312|2014-07-29/ev_free_cash_flow|20.1413|2014-08-05/ev_free_cash_flow|19.1202|2014-08-12/ev_free_cash_flow|19.0951|2014-08-19/ev_free_cash_flow|19.565|2014-08-26/ev_free_cash_flow|19.3245|2014-07-03/ps_ratio|0.7603|2014-07-10/ps_ratio|0.7339|2014-07-17/ps_ratio|0.7126|2014-07-24/ps_ratio|0.7027|2014-07-31/ps_ratio|0.6672|2014-08-07/ps_ratio|0.645|2014-08-14/ps_ratio|0.6765|2014-08-21/ps_ratio|0.6669|2014-08-28/ps_ratio|0.6751|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-14/price_to_book_value|1.512|2014-07-28/price_to_book_value|1.4315|2014-08-11/price_to_book_value|1.338|2014-08-25/price_to_book_value|1.3627|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-08/dividend_yield|3.3166|2014-07-22/dividend_yield|3.4318|2014-08-05/dividend_yield|3.7149|2014-08-19/dividend_yield|3.6059|2014-07-15/percent_of_shares_outstanding|0.1412|2014-07-31/percent_of_shares_outstanding|0.0456|2014-08-15/percent_of_shares_outstanding|0.1473|2014-08-29/percent_of_shares_outstanding|0.0491|2014-07-08/price|25.93|2014-07-22/price|25.06|2014-08-05/price|23.15|2014-08-19/price|23.85|2014-07-03/total_return_price|22.8366|2014-07-17/total_return_price|21.4034|2014-07-31/total_return_price|20.0385|2014-08-14/total_return_price|20.32|2014-08-28/total_return_price|20.4772|2014-07-03/enterprise_value|24960.0761|2014-07-17/enterprise_value|23719.7045|2014-07-31/enterprise_value|22537.3253|2014-08-14/enterprise_value|22782.2254|2014-08-28/enterprise_value|22746.0494
adr_usa_0268|CRH|201409|||||||||||||0.8529||18.9065||0.6541||1.3873|||3.6569||0.3572||||||||||22.81|19.8397|22199.5696|20.89|2014-10-07/ev_revenues|0.8291|2014-10-14/ev_revenues|0.798|2014-10-21/ev_revenues|0.826|2014-10-28/ev_revenues|0.8451|2014-11-04/ev_revenues|0.8345|2014-11-11/ev_revenues|0.8316|2014-11-18/ev_revenues|0.819|2014-11-25/ev_revenues|0.8724|2014-10-07/ev_free_cash_flow|18.3801|2014-10-14/ev_free_cash_flow|17.6887|2014-10-21/ev_free_cash_flow|18.3104|2014-10-28/ev_free_cash_flow|18.7336|2014-11-04/ev_free_cash_flow|18.4986|2014-11-11/ev_free_cash_flow|18.4352|2014-11-18/ev_free_cash_flow|18.1556|2014-11-25/ev_free_cash_flow|19.3392|2014-10-02/ps_ratio|0.6342|2014-10-09/ps_ratio|0.603|2014-10-16/ps_ratio|0.5848|2014-10-23/ps_ratio|0.6328|2014-10-30/ps_ratio|0.6311|2014-11-06/ps_ratio|0.6402|2014-11-13/ps_ratio|0.616|2014-11-20/ps_ratio|0.6379|2014-11-28/ps_ratio|0.6649|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-06/price_to_book_value|1.3195|2014-10-20/price_to_book_value|1.2482|2014-11-03/price_to_book_value|1.3012|2014-11-17/price_to_book_value|1.2556|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|3.993|2014-10-28/dividend_yield|3.7073|2014-11-11/dividend_yield|3.7863|2014-11-25/dividend_yield|3.5571|2014-10-15/percent_of_shares_outstanding|0.0573|2014-10-31/percent_of_shares_outstanding|0.0745|2014-11-14/percent_of_shares_outstanding|0.1824|2014-11-28/percent_of_shares_outstanding|0.1328|2014-10-14/price|20.89|2014-10-28/price|22.5|2014-11-11/price|22.03|2014-11-25/price|23.45|2014-10-09/total_return_price|18.289|2014-10-23/total_return_price|19.1936|2014-11-06/total_return_price|19.4175|2014-11-20/total_return_price|19.3486|2014-10-09/enterprise_value|20868.8965|2014-10-23/enterprise_value|21645.4439|2014-11-06/enterprise_value|21865.3012|2014-11-20/enterprise_value|21808.0269
adr_usa_0268|CRH|201412|10612.1407|3966.6326|2748.1881|9025.2444|5074.42|14372.0512|4702.3202|9669.731||12374.1427|6572.5473|92.4169|0.8882|29.6426|19.6898|0.7836|0.6882||1.4127||0.5764|3.4511|3.3217|0.1214||||||||||24.17|21.0113|23238.4226|22.51|2015-01-06/ev_revenues|0.8639|2015-01-13/ev_revenues|0.88|2015-01-20/ev_revenues|0.9071|2015-01-27/ev_revenues|0.9312|2015-02-03/ev_revenues|0.9947|2015-02-10/ev_revenues|1.1001|2015-02-17/ev_revenues|1.1313|2015-02-24/ev_revenues|1.1437|2015-01-06/ev_free_cash_flow|20.3719|2015-01-13/ev_free_cash_flow|20.7517|2015-01-20/ev_free_cash_flow|21.3901|2015-01-27/ev_free_cash_flow|21.9598|2015-02-03/ev_free_cash_flow|23.4562|2015-02-10/ev_free_cash_flow|25.9414|2015-02-17/ev_free_cash_flow|26.677|2015-02-24/ev_free_cash_flow|26.9696|2015-01-02/ps_ratio|0.7631|2015-01-09/ps_ratio|0.7493|2015-01-16/ps_ratio|0.7394|2015-01-23/ps_ratio|0.8039|2015-01-30/ps_ratio|0.775|2015-02-06/ps_ratio|0.844|2015-02-13/ps_ratio|0.8996|2015-02-20/ps_ratio|0.9137|2015-02-27/ps_ratio|0.9089|2015-01-02/pe_ratio|24.8065|2015-01-09/pe_ratio|24.3577|2015-01-16/pe_ratio|24.0342|2015-01-23/pe_ratio|26.1318|2015-01-30/pe_ratio|25.1926|2015-02-06/pe_ratio|27.4363|2015-02-13/pe_ratio|29.2418|2015-02-20/pe_ratio|29.701|2015-02-27/pe_ratio|29.5444|2015-01-12/price_to_book_value|1.393|2015-01-26/price_to_book_value|1.5002|2015-02-09/price_to_book_value|1.7516|2015-02-23/price_to_book_value|1.8649|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|3.7056|2015-01-20/dividend_yield|3.4974|2015-02-03/dividend_yield|3.1394|2015-02-17/dividend_yield|2.978|2015-01-15/percent_of_shares_outstanding|0.0953|2015-01-30/percent_of_shares_outstanding|0.0755|2015-02-13/percent_of_shares_outstanding|0.0756|2015-02-27/percent_of_shares_outstanding|0.0823|2015-01-06/price|22.51|2015-01-20/price|23.85|2015-02-03/price|26.57|2015-02-17/price|28.01|2015-01-02/total_return_price|20.4772|2015-01-16/total_return_price|19.8397|2015-01-30/total_return_price|20.7959|2015-02-13/total_return_price|24.1384|2015-02-27/total_return_price|24.3882|2015-01-02/enterprise_value|20800.8643|2015-01-16/enterprise_value|20253.092|2015-01-30/enterprise_value|21075.4437|2015-02-13/enterprise_value|26024.6704|2015-02-27/enterprise_value|26267.0028
adr_usa_0268|CRH|201503|||||||||||||1.0681||25.1864||0.8604|27.9686|1.8242|||2.7486||0.1926||||||||||26.19|23.5072|25060.4809|26.81|2015-04-07/ev_revenues|1.0756|2015-04-14/ev_revenues|1.0903|2015-04-21/ev_revenues|1.1329|2015-04-28/ev_revenues|1.1667|2015-05-05/ev_revenues|1.1362|2015-05-12/ev_revenues|1.1549|2015-05-19/ev_revenues|1.1635|2015-05-26/ev_revenues|1.1131|2015-04-07/ev_free_cash_flow|25.3634|2015-04-14/ev_free_cash_flow|25.7112|2015-04-21/ev_free_cash_flow|26.716|2015-04-28/ev_free_cash_flow|27.5119|2015-05-05/ev_free_cash_flow|26.7926|2015-05-12/ev_free_cash_flow|27.2331|2015-05-19/ev_free_cash_flow|27.4356|2015-05-26/ev_free_cash_flow|26.2482|2015-04-06/ps_ratio|0.8543|2015-04-13/ps_ratio|0.8437|2015-04-20/ps_ratio|0.8857|2015-04-27/ps_ratio|0.9239|2015-05-04/ps_ratio|0.905|2015-05-11/ps_ratio|0.9239|2015-05-18/ps_ratio|0.9172|2015-05-26/ps_ratio|0.8758|2015-04-06/pe_ratio|27.7703|2015-04-13/pe_ratio|27.4259|2015-04-20/pe_ratio|28.793|2015-04-27/pe_ratio|30.0349|2015-05-04/pe_ratio|29.4192|2015-05-11/pe_ratio|30.0349|2015-05-18/pe_ratio|29.8158|2015-05-26/pe_ratio|28.4695|2015-04-06/price_to_book_value|1.7548|2015-04-20/price_to_book_value|1.8198|2015-05-04/price_to_book_value|1.8595|2015-05-18/price_to_book_value|1.8963|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.6851|2015-04-28/dividend_yield|2.4857|2015-05-12/dividend_yield|2.5303|2015-05-26/dividend_yield|2.6388|2015-04-15/percent_of_shares_outstanding|0.0555|2015-04-30/percent_of_shares_outstanding|0.0549|2015-05-15/percent_of_shares_outstanding|0.0749|2015-05-29/percent_of_shares_outstanding|0.073|2015-04-14/price|26.81|2015-04-28/price|28.96|2015-05-12/price|28.45|2015-05-26/price|27.28|2015-04-10/total_return_price|23.2089|2015-04-24/total_return_price|25.2702|2015-05-08/total_return_price|25.5158|2015-05-22/total_return_price|24.8141|2015-04-10/enterprise_value|24787.6648|2015-04-24/enterprise_value|26708.3337|2015-05-08/enterprise_value|26937.391|2015-05-22/enterprise_value|26427.8908
adr_usa_0268|CRH|201506|12770.587|5876.0852|2845.5102|8773.1892|4947.3968|14398.0349|4663.6309|9734.4041||14043.608|5882.8148|43.7426|1.1092|35.2049|26.453|0.8631|0.9807|29.9384|1.8719|0.9512|0.5207|2.386|-4.8993|0.1119||||||||||30.17|25.814|27380.1441|27.55|2015-07-07/ev_revenues|1.0885|2015-07-14/ev_revenues|1.1393|2015-07-21/ev_revenues|1.1427|2015-07-28/ev_revenues|1.1456|2015-08-04/ev_revenues|1.1839|2015-08-11/ev_revenues|1.1984|2015-08-18/ev_revenues|1.2088|2015-08-25/ev_revenues|1.0794|2015-07-07/ev_free_cash_flow|25.9577|2015-07-14/ev_free_cash_flow|27.1704|2015-07-21/ev_free_cash_flow|27.2501|2015-07-28/ev_free_cash_flow|27.3209|2015-08-04/ev_free_cash_flow|28.2328|2015-08-11/ev_free_cash_flow|28.578|2015-08-18/ev_free_cash_flow|28.826|2015-08-25/ev_free_cash_flow|25.7404|2015-07-07/ps_ratio|0.9612|2015-07-14/ps_ratio|1.009|2015-07-21/ps_ratio|1.0121|2015-07-28/ps_ratio|1.0149|2015-08-04/ps_ratio|1.0509|2015-08-11/ps_ratio|1.0645|2015-08-18/ps_ratio|1.0742|2015-08-25/ps_ratio|0.9525|2015-07-07/pe_ratio|29.342|2015-07-14/pe_ratio|30.8011|2015-07-21/pe_ratio|30.897|2015-07-28/pe_ratio|30.9822|2015-08-04/pe_ratio|32.0792|2015-08-11/pe_ratio|32.4945|2015-08-18/pe_ratio|32.7928|2015-08-25/pe_ratio|29.0757|2015-07-13/price_to_book_value|1.6864|2015-07-27/price_to_book_value|1.6601|2015-08-10/price_to_book_value|1.7912|2015-08-24/price_to_book_value|1.5913|2015-07-07/peg_ratio|0.9322|2015-07-14/peg_ratio|0.9786|2015-07-21/peg_ratio|0.9816|2015-07-28/peg_ratio|0.9843|2015-08-04/peg_ratio|1.0192|2015-08-11/peg_ratio|1.0324|2015-08-17/peg_ratio|1.0473|2015-08-24/peg_ratio|0.9197|2015-08-31/peg_ratio|1.0073|2015-07-07/dividend_yield|2.6129|2015-07-21/dividend_yield|2.4814|2015-08-04/dividend_yield|2.39|2015-08-18/dividend_yield|2.338|2015-07-15/percent_of_shares_outstanding|0.0982|2015-07-31/percent_of_shares_outstanding|0.1023|2015-08-14/percent_of_shares_outstanding|0.1058|2015-08-31/percent_of_shares_outstanding|0.0921|2015-07-07/price|27.55|2015-07-21/price|29.01|2015-08-04/price|30.12|2015-08-18/price|30.79|2015-07-06/total_return_price|24.3667|2015-07-20/total_return_price|25.6035|2015-08-03/total_return_price|26.1122|2015-08-17/total_return_price|27.1473|2015-08-31/total_return_price|26.1122|2015-07-06/enterprise_value|24299.2044|2015-07-20/enterprise_value|25458.5151|2015-08-03/enterprise_value|25935.593|2015-08-17/enterprise_value|26905.8057|2015-08-31/enterprise_value|25939.603
adr_usa_0268|CRH|201509|||||||||||||1.0223||24.3806||0.8987|27.4356|1.6407|0.8716||2.6762||0.0986||||||||||25.76|23.4275|23278.5041|26.91|2015-10-06/ev_revenues|1.0624|2015-10-13/ev_revenues|1.065|2015-10-20/ev_revenues|1.0554|2015-10-27/ev_revenues|1.0643|2015-11-03/ev_revenues|1.0936|2015-11-10/ev_revenues|1.0714|2015-11-17/ev_revenues|1.0755|2015-11-24/ev_revenues|1.1358|2015-10-06/ev_free_cash_flow|25.3368|2015-10-13/ev_free_cash_flow|25.3988|2015-10-20/ev_free_cash_flow|25.1686|2015-10-27/ev_free_cash_flow|25.3811|2015-11-03/ev_free_cash_flow|26.0808|2015-11-10/ev_free_cash_flow|25.5508|2015-11-17/ev_free_cash_flow|25.6479|2015-11-24/ev_free_cash_flow|27.085|2015-10-06/ps_ratio|0.9364|2015-10-13/ps_ratio|0.9389|2015-10-20/ps_ratio|0.9298|2015-10-27/ps_ratio|0.9382|2015-11-03/ps_ratio|0.9657|2015-11-10/ps_ratio|0.9448|2015-11-17/ps_ratio|0.9483|2015-11-24/ps_ratio|1.0048|2015-10-06/pe_ratio|28.5858|2015-10-13/pe_ratio|28.6604|2015-10-20/pe_ratio|28.3835|2015-10-27/pe_ratio|28.6391|2015-11-03/pe_ratio|29.4805|2015-11-10/pe_ratio|28.8414|2015-11-17/pe_ratio|28.9479|2015-11-24/pe_ratio|30.6733|2015-10-06/price_to_book_value|1.5716|2015-10-20/price_to_book_value|1.5605|2015-11-03/price_to_book_value|1.6208|2015-11-17/price_to_book_value|1.5922|2015-10-06/peg_ratio|0.9082|2015-10-13/peg_ratio|0.9106|2015-10-20/peg_ratio|0.9018|2015-10-27/peg_ratio|0.9099|2015-11-03/peg_ratio|0.9366|2015-11-10/peg_ratio|0.9163|2015-11-17/peg_ratio|0.9197|2015-11-24/peg_ratio|0.9745|2015-10-13/dividend_yield|2.5618|2015-10-27/dividend_yield|2.5637|2015-11-10/dividend_yield|2.5457|2015-11-24/dividend_yield|2.3937|2015-10-15/percent_of_shares_outstanding|0.0891|2015-10-30/percent_of_shares_outstanding|0.0703|2015-11-13/percent_of_shares_outstanding|0.078|2015-11-30/percent_of_shares_outstanding|0.0552|2015-10-13/price|26.91|2015-10-27/price|26.89|2015-11-10/price|27.08|2015-11-24/price|28.8|2015-10-12/total_return_price|23.9573|2015-10-26/total_return_price|24.3636|2015-11-09/total_return_price|24.3371|2015-11-23/total_return_price|25.5027|2015-10-12/enterprise_value|23771.9319|2015-10-26/enterprise_value|24150.2264|2015-11-09/enterprise_value|24126.968|2015-11-23/enterprise_value|25223.052
adr_usa_0268|CRH|201512|10273.7629|2752.9355|3141.0579|14280.7163|8549.625|20185.6428|6963.2432|13222.3996||14228.2378|6341.1541|30.6125|1.1585|39.9596|27.6285|0.9039|1.0257|31.3123|1.7232|0.9948|0.7085|2.4138|-9.9479|0.0702||||||||||28.56|25.1053|24863.4415|28.35|2016-01-05/ev_revenues|1.2091|2016-01-12/ev_revenues|1.1655|2016-01-19/ev_revenues|1.1202|2016-01-26/ev_revenues|1.1479|2016-02-02/ev_revenues|1.1256|2016-02-09/ev_revenues|1.067|2016-02-16/ev_revenues|1.104|2016-02-23/ev_revenues|1.1215|2016-01-05/ev_free_cash_flow|20.9354|2016-01-12/ev_free_cash_flow|20.1798|2016-01-19/ev_free_cash_flow|19.3966|2016-01-26/ev_free_cash_flow|19.8765|2016-02-02/ev_free_cash_flow|19.4904|2016-02-09/ev_free_cash_flow|18.4756|2016-02-16/ev_free_cash_flow|19.1154|2016-02-23/ev_free_cash_flow|19.4187|2016-01-05/ps_ratio|0.8951|2016-01-12/ps_ratio|0.8519|2016-01-19/ps_ratio|0.8071|2016-01-26/ps_ratio|0.8345|2016-02-02/ps_ratio|0.8124|2016-02-09/ps_ratio|0.7543|2016-02-16/ps_ratio|0.7909|2016-02-23/ps_ratio|0.8083|2016-01-05/pe_ratio|29.2341|2016-01-12/pe_ratio|27.8213|2016-01-19/pe_ratio|26.3571|2016-01-26/pe_ratio|27.2542|2016-02-02/pe_ratio|26.5324|2016-02-09/pe_ratio|24.635|2016-02-16/pe_ratio|25.8312|2016-02-23/pe_ratio|26.3983|2016-01-12/price_to_book_value|1.5608|2016-01-26/price_to_book_value|1.529|2016-02-09/price_to_book_value|1.3821|2016-02-23/price_to_book_value|1.481|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.4317|2016-01-19/dividend_yield|2.6971|2016-02-02/dividend_yield|2.6793|2016-02-16/dividend_yield|2.752|2016-01-15/percent_of_shares_outstanding|0.085|2016-01-29/percent_of_shares_outstanding|0.0782|2016-02-12/percent_of_shares_outstanding|0.0823|2016-02-29/percent_of_shares_outstanding|0.0687|2016-01-05/price|28.35|2016-01-19/price|25.56|2016-02-02/price|25.73|2016-02-16/price|25.05|2016-01-04/total_return_price|25.0347|2016-01-19/total_return_price|22.5709|2016-02-02/total_return_price|22.7211|2016-02-16/total_return_price|22.1206|2016-01-04/enterprise_value|31243.1582|2016-01-19/enterprise_value|28946.7091|2016-02-02/enterprise_value|29086.6903|2016-02-16/enterprise_value|28526.9699
adr_usa_0268|CRH|201603|||||||||||||1.2128||20.9999||0.898|29.3269|1.6063|||2.4591||0.0543||||||||||28.44|25.5858|31339.4104|28.82|2016-04-05/ev_revenues|1.1823|2016-04-12/ev_revenues|1.2251|2016-04-19/ev_revenues|1.2388|2016-04-26/ev_revenues|1.2372|2016-05-03/ev_revenues|1.2136|2016-05-10/ev_revenues|1.2516|2016-05-17/ev_revenues|1.248|2016-05-24/ev_revenues|1.2773|2016-05-31/ev_revenues|1.2887|2016-04-05/ev_free_cash_flow|20.4709|2016-04-12/ev_free_cash_flow|21.212|2016-04-19/ev_free_cash_flow|21.4494|2016-04-26/ev_free_cash_flow|21.4218|2016-05-03/ev_free_cash_flow|21.0143|2016-05-10/ev_free_cash_flow|21.6711|2016-05-17/ev_free_cash_flow|21.61|2016-05-24/ev_free_cash_flow|22.1157|2016-05-31/ev_free_cash_flow|22.3138|2016-04-05/ps_ratio|0.8677|2016-04-12/ps_ratio|0.91|2016-04-19/ps_ratio|0.9236|2016-04-26/ps_ratio|0.922|2016-05-03/ps_ratio|0.8986|2016-05-10/ps_ratio|0.9302|2016-05-17/ps_ratio|0.9267|2016-05-24/ps_ratio|0.9555|2016-05-31/ps_ratio|0.9665|2016-04-05/pe_ratio|28.3369|2016-04-12/pe_ratio|29.7187|2016-04-19/pe_ratio|30.1621|2016-04-26/pe_ratio|30.1106|2016-05-03/pe_ratio|29.3475|2016-05-10/pe_ratio|30.3787|2016-05-17/pe_ratio|30.2653|2016-05-24/pe_ratio|31.2036|2016-05-31/pe_ratio|31.5645|2016-04-05/price_to_book_value|1.5914|2016-04-19/price_to_book_value|1.694|2016-05-03/price_to_book_value|1.6483|2016-05-17/price_to_book_value|1.7108|2016-05-31/price_to_book_value|1.7846|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.4267|2016-04-26/dividend_yield|2.3951|2016-05-10/dividend_yield|2.374|2016-05-24/dividend_yield|2.3112|2016-04-15/percent_of_shares_outstanding|0.0537|2016-04-29/percent_of_shares_outstanding|0.0482|2016-05-13/percent_of_shares_outstanding|0.0634|2016-05-31/percent_of_shares_outstanding|0.097|2016-04-12/price|28.82|2016-04-26/price|29.2|2016-05-10/price|29.46|2016-05-24/price|30.26|2016-04-12/total_return_price|25.9277|2016-04-26/total_return_price|26.2695|2016-05-10/total_return_price|26.5034|2016-05-24/total_return_price|27.2231|2016-04-12/enterprise_value|31655.8218|2016-04-26/enterprise_value|31968.9456|2016-05-10/enterprise_value|32341.0525|2016-05-24/enterprise_value|33004.5473
adr_usa_0268|CRH|201606|10413.6773|1550.5945|3333.667|14024.3156|8554.966|20442.4867|7417.0476|13025.4391||13987.6086|6085.583|13.348|1.1985|31.5463|20.7526|0.9459|0.8778|28.6669|1.6209||0.6824|2.3135|-0.8187|0.1814||||||||||30.23|27.1962|32986.1566|27.88|2016-07-05/ev_revenues|1.0772|2016-07-12/ev_revenues|1.1121|2016-07-19/ev_revenues|1.1186|2016-07-26/ev_revenues|1.1349|2016-08-02/ev_revenues|1.1432|2016-08-09/ev_revenues|1.1654|2016-08-16/ev_revenues|1.2181|2016-08-23/ev_revenues|1.2266|2016-08-30/ev_revenues|1.2455|2016-07-05/ev_free_cash_flow|17.6621|2016-07-12/ev_free_cash_flow|18.2348|2016-07-19/ev_free_cash_flow|18.3411|2016-07-26/ev_free_cash_flow|18.609|2016-08-02/ev_free_cash_flow|18.7442|2016-08-09/ev_free_cash_flow|19.1091|2016-08-16/ev_free_cash_flow|19.973|2016-08-23/ev_free_cash_flow|20.1116|2016-08-30/ev_free_cash_flow|20.4211|2016-07-05/ps_ratio|0.7839|2016-07-12/ps_ratio|0.8187|2016-07-19/ps_ratio|0.8252|2016-07-26/ps_ratio|0.8415|2016-08-02/ps_ratio|0.8497|2016-08-09/ps_ratio|0.8719|2016-08-16/ps_ratio|0.9244|2016-08-23/ps_ratio|0.9329|2016-08-30/ps_ratio|0.9517|2016-07-05/pe_ratio|21.7885|2016-07-12/pe_ratio|22.7576|2016-07-19/pe_ratio|22.9374|2016-07-26/pe_ratio|23.3906|2016-08-02/pe_ratio|23.6173|2016-08-09/pe_ratio|24.2347|2016-08-16/pe_ratio|25.6961|2016-08-23/pe_ratio|25.9305|2016-08-30/pe_ratio|26.4542|2016-07-12/price_to_book_value|1.7272|2016-07-26/price_to_book_value|1.7753|2016-08-09/price_to_book_value|1.8395|2016-08-23/price_to_book_value|1.9682|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.5085|2016-07-19/dividend_yield|2.3829|2016-08-02/dividend_yield|2.3143|2016-08-16/dividend_yield|2.1271|2016-08-30/dividend_yield|2.0661|2016-07-15/percent_of_shares_outstanding|0.0872|2016-07-29/percent_of_shares_outstanding|0.1182|2016-08-15/percent_of_shares_outstanding|0.1224|2016-08-31/percent_of_shares_outstanding|0.09|2016-07-05/price|27.88|2016-07-19/price|29.35|2016-08-02/price|30.22|2016-08-16/price|32.88|2016-08-30/price|33.85|2016-07-05/total_return_price|25.082|2016-07-19/total_return_price|26.4045|2016-08-02/total_return_price|27.1872|2016-08-16/total_return_price|29.5802|2016-08-30/total_return_price|30.4529|2016-07-05/enterprise_value|31722.6468|2016-07-19/enterprise_value|32942.2498|2016-08-02/enterprise_value|33666.2013|2016-08-16/enterprise_value|35873.2908|2016-08-30/enterprise_value|36678.1317
adr_usa_0268|CRH|201609|||||||||||||1.2235||20.0605||0.9295|25.8368|1.9349|||2.1427||0.2259||||||||||33.06|29.9246|36030.4251|32.74|2016-10-04/ev_revenues|1.2424|2016-10-11/ev_revenues|1.2148|2016-10-18/ev_revenues|1.2331|2016-10-25/ev_revenues|1.2142|2016-11-01/ev_revenues|1.1899|2016-11-08/ev_revenues|1.218|2016-11-15/ev_revenues|1.2678|2016-11-22/ev_revenues|1.237|2016-11-29/ev_revenues|1.2201|2016-10-04/ev_free_cash_flow|20.3713|2016-10-11/ev_free_cash_flow|19.9183|2016-10-18/ev_free_cash_flow|20.2188|2016-10-25/ev_free_cash_flow|19.9091|2016-11-01/ev_free_cash_flow|19.5098|2016-11-08/ev_free_cash_flow|19.9718|2016-11-15/ev_free_cash_flow|20.7867|2016-11-22/ev_free_cash_flow|20.282|2016-11-29/ev_free_cash_flow|20.0053|2016-10-04/ps_ratio|0.9481|2016-10-11/ps_ratio|0.9205|2016-10-18/ps_ratio|0.9388|2016-10-25/ps_ratio|0.9199|2016-11-01/ps_ratio|0.8955|2016-11-08/ps_ratio|0.9222|2016-11-15/ps_ratio|0.9717|2016-11-22/ps_ratio|0.941|2016-11-29/ps_ratio|0.9242|2016-10-04/pe_ratio|26.3526|2016-10-11/pe_ratio|25.5867|2016-10-18/pe_ratio|26.0947|2016-10-25/pe_ratio|25.571|2016-11-01/pe_ratio|24.8911|2016-11-08/pe_ratio|25.6336|2016-11-15/pe_ratio|27.009|2016-11-22/pe_ratio|26.1572|2016-11-29/pe_ratio|25.6883|2016-10-04/price_to_book_value|2.0016|2016-10-18/price_to_book_value|1.982|2016-11-01/price_to_book_value|1.8909|2016-11-15/price_to_book_value|2.0549|2016-11-29/price_to_book_value|1.9546|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.1636|2016-10-25/dividend_yield|2.1649|2016-11-08/dividend_yield|2.1597|2016-11-22/dividend_yield|2.1164|2016-10-14/percent_of_shares_outstanding|0.2141|2016-10-31/percent_of_shares_outstanding|0.1204|2016-11-15/percent_of_shares_outstanding|0.0806|2016-11-30/percent_of_shares_outstanding|0.0711|2016-10-11/price|32.74|2016-10-25/price|32.72|2016-11-08/price|32.8|2016-11-22/price|33.47|2016-10-11/total_return_price|29.6349|2016-10-25/total_return_price|29.6168|2016-11-08/total_return_price|29.6892|2016-11-22/total_return_price|30.2957|2016-10-11/enterprise_value|35775.0926|2016-10-25/enterprise_value|35758.487|2016-11-08/enterprise_value|35871.0821|2016-11-22/enterprise_value|36428.3139
adr_usa_0268|CRH|201612|9879.6853|2575.6173|3090.9512|13346.094|8162.2565|18037.7351|6202.9364|11834.7987||14612.3428|6806.6131|14.7238|1.2367|26.6436|20.2781|1.0482|0.9399|26.1259|1.9896||0.5606|2.1221|0.8599|0.0584||||||||||33.38|30.2142|36379.6285|33.66|2017-01-03/ev_revenues|1.313|2017-01-10/ev_revenues|1.3251|2017-01-17/ev_revenues|1.3456|2017-01-24/ev_revenues|1.3807|2017-01-31/ev_revenues|1.3402|2017-02-07/ev_revenues|1.3325|2017-02-14/ev_revenues|1.3319|2017-02-21/ev_revenues|1.3619|2017-02-28/ev_revenues|1.3163|2017-01-03/ev_free_cash_flow|21.8882|2017-01-10/ev_free_cash_flow|22.0906|2017-01-17/ev_free_cash_flow|22.4314|2017-01-24/ev_free_cash_flow|23.0173|2017-01-31/ev_free_cash_flow|22.3418|2017-02-07/ev_free_cash_flow|22.214|2017-02-14/ev_free_cash_flow|22.2034|2017-02-21/ev_free_cash_flow|22.7039|2017-02-28/ev_free_cash_flow|21.9427|2017-01-03/ps_ratio|1.0767|2017-01-10/ps_ratio|1.0888|2017-01-17/ps_ratio|1.1093|2017-01-24/ps_ratio|1.1445|2017-01-31/ps_ratio|1.1042|2017-02-07/ps_ratio|1.0965|2017-02-14/ps_ratio|1.0958|2017-02-21/ps_ratio|1.1259|2017-02-28/ps_ratio|1.0802|2017-01-03/pe_ratio|21.4656|2017-01-10/pe_ratio|21.708|2017-01-17/pe_ratio|22.1161|2017-01-24/pe_ratio|22.8176|2017-01-31/pe_ratio|22.0141|2017-02-07/pe_ratio|21.861|2017-02-14/pe_ratio|21.8483|2017-02-21/pe_ratio|22.4477|2017-02-28/pe_ratio|21.5358|2017-01-10/price_to_book_value|1.9403|2017-01-24/price_to_book_value|2.0395|2017-02-07/price_to_book_value|1.9535|2017-02-21/price_to_book_value|2.006|2017-01-03/peg_ratio|0.3373|2017-01-10/peg_ratio|0.3411|2017-01-17/peg_ratio|0.3475|2017-01-24/peg_ratio|0.3585|2017-01-31/peg_ratio|0.3459|2017-02-07/peg_ratio|0.3435|2017-02-14/peg_ratio|0.3433|2017-02-21/peg_ratio|0.3527|2017-02-28/peg_ratio|0.3384|2017-01-03/dividend_yield|2.1045|2017-01-17/dividend_yield|2.0426|2017-01-31/dividend_yield|2.052|2017-02-14/dividend_yield|2.0676|2017-02-28/dividend_yield|2.0976|2017-01-13/percent_of_shares_outstanding|0.0771|2017-01-31/percent_of_shares_outstanding|0.0929|2017-02-15/percent_of_shares_outstanding|0.0981|2017-02-28/percent_of_shares_outstanding|0.0781|2017-01-03/price|33.66|2017-01-17/price|34.68|2017-01-31/price|34.52|2017-02-14/price|34.26|2017-02-28/price|33.77|2017-01-03/total_return_price|30.4677|2017-01-17/total_return_price|31.3909|2017-01-31/total_return_price|31.2461|2017-02-14/total_return_price|31.0108|2017-02-28/total_return_price|30.5672|2017-01-03/enterprise_value|34230.4955|2017-01-17/enterprise_value|35080.0704|2017-01-31/enterprise_value|34939.9585|2017-02-14/enterprise_value|34723.4517|2017-02-28/enterprise_value|34315.7338
adr_usa_0268|CRH|201703|||||||||||||1.3572||22.6249||1.1186|22.3011|1.9941|0.3504||1.9877||0.0565||||||||||34.97|32.0995|35382.6983|34.6|2017-04-04/ev_revenues|1.3558|2017-04-11/ev_revenues|1.3465|2017-04-18/ev_revenues|1.3087|2017-04-25/ev_revenues|1.3977|2017-05-02/ev_revenues|1.4289|2017-05-09/ev_revenues|1.4308|2017-05-16/ev_revenues|1.4257|2017-05-23/ev_revenues|1.4077|2017-05-30/ev_revenues|1.3946|2017-04-04/ev_free_cash_flow|22.6012|2017-04-11/ev_free_cash_flow|22.4463|2017-04-18/ev_free_cash_flow|21.8159|2017-04-25/ev_free_cash_flow|23.3011|2017-05-02/ev_free_cash_flow|23.8202|2017-05-09/ev_free_cash_flow|23.8526|2017-05-16/ev_free_cash_flow|23.767|2017-05-23/ev_free_cash_flow|23.4676|2017-05-30/ev_free_cash_flow|23.2484|2017-04-04/ps_ratio|1.116|2017-04-11/ps_ratio|1.1067|2017-04-18/ps_ratio|1.069|2017-04-25/ps_ratio|1.1579|2017-05-02/ps_ratio|1.1886|2017-05-09/ps_ratio|1.1899|2017-05-16/ps_ratio|1.1848|2017-05-23/ps_ratio|1.1669|2017-05-30/ps_ratio|1.1537|2017-04-04/pe_ratio|22.25|2017-04-11/pe_ratio|22.0651|2017-04-18/pe_ratio|21.3126|2017-04-25/pe_ratio|23.0855|2017-05-02/pe_ratio|23.6977|2017-05-09/pe_ratio|23.7232|2017-05-16/pe_ratio|23.6211|2017-05-23/pe_ratio|23.264|2017-05-30/pe_ratio|23.0026|2017-04-04/price_to_book_value|1.995|2017-04-18/price_to_book_value|1.9109|2017-05-02/price_to_book_value|2.1254|2017-05-16/price_to_book_value|2.1197|2017-05-30/price_to_book_value|2.0642|2017-04-04/peg_ratio|0.3496|2017-04-11/peg_ratio|0.3467|2017-04-18/peg_ratio|0.3349|2017-04-25/peg_ratio|0.3627|2017-05-02/peg_ratio|0.3723|2017-05-09/peg_ratio|0.3727|2017-05-16/peg_ratio|0.3711|2017-05-23/peg_ratio|0.3655|2017-05-30/peg_ratio|0.3614|2017-04-11/dividend_yield|2.009|2017-04-25/dividend_yield|1.9202|2017-05-09/dividend_yield|1.8686|2017-05-23/dividend_yield|1.9054|2017-04-13/percent_of_shares_outstanding|0.0444|2017-04-28/percent_of_shares_outstanding|0.0534|2017-05-15/percent_of_shares_outstanding|0.0376|2017-05-31/percent_of_shares_outstanding|0.0282|2017-04-11/price|34.6|2017-04-25/price|36.2|2017-05-09/price|37.2|2017-05-23/price|36.48|2017-04-11/total_return_price|31.7598|2017-04-25/total_return_price|33.2285|2017-05-09/total_return_price|34.1464|2017-05-23/total_return_price|33.4855|2017-04-11/enterprise_value|35103.3348|2017-04-25/enterprise_value|36440.1585|2017-05-09/enterprise_value|37302.5987|2017-05-23/enterprise_value|36700.5069
adr_usa_0268|CRH|201706|11413.1119|2207.8086|3563.3801|14195.1794|8634.4761|20226.043|7125.6163|13100.4267||15339.1217|7452.7838|19.447|1.3802|26.6567|23.0088|1.0415|1.1393|22.7156|2.0386|0.3569|0.6262|1.9165|2.237|0.0362||||||||||36.27|33.2928|36526.5906|36.31|2017-07-05/ev_revenues|1.5033|2017-07-12/ev_revenues|1.5047|2017-07-19/ev_revenues|1.4978|2017-07-26/ev_revenues|1.4814|2017-08-02/ev_revenues|1.4588|2017-08-09/ev_revenues|1.4479|2017-08-16/ev_revenues|1.4715|2017-08-23/ev_revenues|1.4371|2017-08-30/ev_revenues|1.4486|2017-07-05/ev_free_cash_flow|29.5412|2017-07-12/ev_free_cash_flow|29.567|2017-07-19/ev_free_cash_flow|29.4317|2017-07-26/ev_free_cash_flow|29.1095|2017-08-02/ev_free_cash_flow|28.6651|2017-08-09/ev_free_cash_flow|28.4525|2017-08-16/ev_free_cash_flow|28.9164|2017-08-23/ev_free_cash_flow|28.2399|2017-08-30/ev_free_cash_flow|28.4654|2017-07-05/ps_ratio|1.1933|2017-07-12/ps_ratio|1.1946|2017-07-19/ps_ratio|1.1877|2017-07-26/ps_ratio|1.1712|2017-08-02/ps_ratio|1.1486|2017-08-09/ps_ratio|1.1377|2017-08-16/ps_ratio|1.1614|2017-08-23/ps_ratio|1.1269|2017-08-30/ps_ratio|1.1384|2017-07-05/pe_ratio|21.4894|2017-07-12/pe_ratio|21.5131|2017-07-19/pe_ratio|21.3888|2017-07-26/pe_ratio|21.0929|2017-08-02/pe_ratio|20.6845|2017-08-09/pe_ratio|20.4892|2017-08-16/pe_ratio|20.9153|2017-08-23/pe_ratio|20.2939|2017-08-30/pe_ratio|20.501|2017-07-11/price_to_book_value|1.9443|2017-07-25/price_to_book_value|1.9252|2017-08-08/price_to_book_value|1.8941|2017-08-22/price_to_book_value|1.8887|2017-07-05/peg_ratio|0.2688|2017-07-12/peg_ratio|0.2691|2017-07-19/peg_ratio|0.2675|2017-07-26/peg_ratio|0.2638|2017-08-02/peg_ratio|0.2587|2017-08-09/peg_ratio|0.2563|2017-08-16/peg_ratio|0.2616|2017-08-23/peg_ratio|0.2538|2017-08-30/peg_ratio|0.2564|2017-07-05/dividend_yield|1.9144|2017-07-19/dividend_yield|1.9234|2017-08-02/dividend_yield|1.9889|2017-08-16/dividend_yield|1.9669|2017-08-30/dividend_yield|2.0067|2017-07-14/percent_of_shares_outstanding|0.0205|2017-07-31/percent_of_shares_outstanding|0.0106|2017-08-15/percent_of_shares_outstanding|0.0057|2017-08-31/percent_of_shares_outstanding|0.0214|2017-07-05/price|36.31|2017-07-19/price|36.14|2017-08-02/price|34.95|2017-08-16/price|35.34|2017-08-30/price|34.64|2017-07-05/total_return_price|33.3295|2017-07-19/total_return_price|33.1734|2017-08-02/total_return_price|32.0811|2017-08-16/total_return_price|32.4391|2017-08-30/total_return_price|31.7966|2017-07-05/enterprise_value|38346.4663|2017-07-19/enterprise_value|38204.2887|2017-08-02/enterprise_value|37209.1851|2017-08-16/enterprise_value|37535.3588|2017-08-30/enterprise_value|36949.9187
adr_usa_0268|CRH|201709|||||||||||||1.5018||29.5106||1.1916|21.4598|1.9646|0.2684||1.9583||0.0978||||||||||36.26|33.4978|38306.7343|36.44|2017-10-04/ev_revenues|1.5412|2017-10-11/ev_revenues|1.5078|2017-10-18/ev_revenues|1.4871|2017-10-25/ev_revenues|1.5284|2017-11-01/ev_revenues|1.5194|2017-11-08/ev_revenues|1.5044|2017-11-15/ev_revenues|1.4514|2017-11-22/ev_revenues|1.4675|2017-11-29/ev_revenues|1.4719|2017-10-04/ev_free_cash_flow|30.2857|2017-10-11/ev_free_cash_flow|29.6284|2017-10-18/ev_free_cash_flow|29.2225|2017-10-25/ev_free_cash_flow|30.0344|2017-11-01/ev_free_cash_flow|29.8561|2017-11-08/ev_free_cash_flow|29.5611|2017-11-15/ev_free_cash_flow|28.5209|2017-11-22/ev_free_cash_flow|28.8375|2017-11-29/ev_free_cash_flow|28.9239|2017-10-04/ps_ratio|1.231|2017-10-11/ps_ratio|1.1975|2017-10-18/ps_ratio|1.1768|2017-10-25/ps_ratio|1.2182|2017-11-01/ps_ratio|1.209|2017-11-08/ps_ratio|1.191|2017-11-15/ps_ratio|1.138|2017-11-22/ps_ratio|1.1541|2017-11-29/ps_ratio|1.1584|2017-10-04/pe_ratio|22.17|2017-10-11/pe_ratio|21.5663|2017-10-18/pe_ratio|21.1935|2017-10-25/pe_ratio|21.9392|2017-11-01/pe_ratio|21.7735|2017-11-08/pe_ratio|21.448|2017-11-15/pe_ratio|20.4951|2017-11-22/pe_ratio|20.7851|2017-11-29/pe_ratio|20.8621|2017-10-03/price_to_book_value|2.0416|2017-10-17/price_to_book_value|1.9593|2017-10-31/price_to_book_value|2.0462|2017-11-14/price_to_book_value|1.912|2017-11-28/price_to_book_value|1.9209|2017-10-04/peg_ratio|0.2773|2017-10-11/peg_ratio|0.2697|2017-10-18/peg_ratio|0.2651|2017-10-25/peg_ratio|0.2744|2017-11-01/peg_ratio|0.2723|2017-11-08/peg_ratio|0.2682|2017-11-15/peg_ratio|0.2563|2017-11-22/peg_ratio|0.26|2017-11-29/peg_ratio|0.2609|2017-10-11/dividend_yield|1.9486|2017-10-25/dividend_yield|1.9155|2017-11-08/dividend_yield|1.9593|2017-11-22/dividend_yield|2.0218|2017-10-13/percent_of_shares_outstanding|0.1164|2017-10-31/percent_of_shares_outstanding|0.1134|2017-11-15/percent_of_shares_outstanding|0.0873|2017-11-30/percent_of_shares_outstanding|0.096|2017-10-11/price|36.44|2017-10-25/price|37.07|2017-11-08/price|36.24|2017-11-22/price|35.12|2017-10-11/total_return_price|33.6641|2017-10-25/total_return_price|34.2461|2017-11-08/total_return_price|33.4794|2017-11-22/total_return_price|32.4447|2017-10-11/enterprise_value|38459.6506|2017-10-25/enterprise_value|38986.6213|2017-11-08/enterprise_value|38372.3038|2017-11-22/enterprise_value|37432.9963
adr_usa_0268|CRH|201712|11722.2929|2537.3707|3257.1922|15708.9042|8654.6536|19982.2444|7235.4056|12746.8388||17383.6888|9481.2486|17.9955|1.4938|16.6678|29.3536|0.9985|1.1801|21.2527|1.9639|0.2658|0.5504|2.0428|1.7879|0.1402||||||||||34.76|32.1121|37138.174|36.62|2018-01-03/ev_revenues|1.4758|2018-01-10/ev_revenues|1.5029|2018-01-17/ev_revenues|1.4906|2018-01-24/ev_revenues|1.5352|2018-01-31/ev_revenues|1.5007|2018-02-07/ev_revenues|1.4183|2018-02-14/ev_revenues|1.4044|2018-02-21/ev_revenues|1.4099|2018-02-28/ev_revenues|1.3621|2018-01-03/ev_free_cash_flow|27.9082|2018-01-10/ev_free_cash_flow|28.4212|2018-01-17/ev_free_cash_flow|28.1892|2018-01-24/ev_free_cash_flow|29.0319|2018-01-31/ev_free_cash_flow|28.3788|2018-02-07/ev_free_cash_flow|26.8215|2018-02-14/ev_free_cash_flow|26.5589|2018-02-21/ev_free_cash_flow|26.6627|2018-02-28/ev_free_cash_flow|25.7589|2018-01-03/ps_ratio|1.1853|2018-01-10/ps_ratio|1.2125|2018-01-17/ps_ratio|1.2002|2018-01-24/ps_ratio|1.2448|2018-01-31/ps_ratio|1.2102|2018-02-07/ps_ratio|1.1277|2018-02-14/ps_ratio|1.1137|2018-02-21/ps_ratio|1.1192|2018-02-28/ps_ratio|1.0713|2018-01-03/pe_ratio|13.5423|2018-01-10/pe_ratio|13.8529|2018-01-17/pe_ratio|13.7124|2018-01-24/pe_ratio|14.2227|2018-01-31/pe_ratio|13.827|2018-02-07/pe_ratio|12.884|2018-02-14/pe_ratio|12.725|2018-02-21/pe_ratio|12.7879|2018-02-28/pe_ratio|12.2405|2018-01-09/price_to_book_value|1.8169|2018-01-23/price_to_book_value|1.8758|2018-02-06/price_to_book_value|1.7045|2018-02-20/price_to_book_value|1.6828|2018-01-03/peg_ratio|0.0757|2018-01-10/peg_ratio|0.0775|2018-01-17/peg_ratio|0.0767|2018-01-24/peg_ratio|0.0795|2018-01-31/peg_ratio|0.0773|2018-02-07/peg_ratio|0.072|2018-02-14/peg_ratio|0.0712|2018-02-21/peg_ratio|0.0715|2018-02-28/peg_ratio|0.0684|2018-01-03/dividend_yield|1.939|2018-01-17/dividend_yield|1.915|2018-01-31/dividend_yield|1.8991|2018-02-14/dividend_yield|2.0635|2018-02-28/dividend_yield|2.1452|2018-01-12/percent_of_shares_outstanding|0.222|2018-01-31/percent_of_shares_outstanding|0.2576|2018-02-15/percent_of_shares_outstanding|0.0941|2018-02-28/percent_of_shares_outstanding|0.087|2018-01-03/price|36.62|2018-01-17/price|37.08|2018-01-31/price|37.39|2018-02-14/price|34.41|2018-02-28/price|33.1|2018-01-03/total_return_price|33.8304|2018-01-17/total_return_price|34.2554|2018-01-31/total_return_price|34.5418|2018-02-14/total_return_price|31.7888|2018-02-28/total_return_price|30.5786|2018-01-03/enterprise_value|38336.3978|2018-01-17/enterprise_value|38722.2939|2018-01-31/enterprise_value|38982.7992|2018-02-14/enterprise_value|36482.8281|2018-02-28/enterprise_value|35383.9567
adr_usa_0268|CRH|201803|||||||||||||1.3868||26.2257||1.0934|12.492|1.6471|0.0698||2.4379||0.0943||||||||||33.78|31.7588|36025.1507|33.64|2018-04-04/ev_revenues|1.3929|2018-04-11/ev_revenues|1.3825|2018-04-18/ev_revenues|1.4133|2018-04-25/ev_revenues|1.4438|2018-05-02/ev_revenues|1.4474|2018-05-09/ev_revenues|1.4928|2018-05-16/ev_revenues|1.4774|2018-05-23/ev_revenues|1.4903|2018-05-30/ev_revenues|1.4569|2018-04-04/ev_free_cash_flow|26.3412|2018-04-11/ev_free_cash_flow|26.1453|2018-04-18/ev_free_cash_flow|26.727|2018-04-25/ev_free_cash_flow|27.3027|2018-05-02/ev_free_cash_flow|27.3718|2018-05-09/ev_free_cash_flow|28.2312|2018-05-16/ev_free_cash_flow|27.9396|2018-05-23/ev_free_cash_flow|28.1835|2018-05-30/ev_free_cash_flow|27.551|2018-04-04/ps_ratio|1.0992|2018-04-11/ps_ratio|1.0888|2018-04-18/ps_ratio|1.1196|2018-04-25/ps_ratio|1.15|2018-05-02/ps_ratio|1.1536|2018-05-09/ps_ratio|1.1973|2018-05-16/ps_ratio|1.183|2018-05-23/ps_ratio|1.1969|2018-05-30/ps_ratio|1.1646|2018-04-04/pe_ratio|12.5586|2018-04-11/pe_ratio|12.4402|2018-04-18/pe_ratio|12.7916|2018-04-25/pe_ratio|13.1392|2018-05-02/pe_ratio|13.1798|2018-05-09/pe_ratio|13.6791|2018-05-16/pe_ratio|13.5164|2018-05-23/pe_ratio|13.6754|2018-05-30/pe_ratio|13.3056|2018-04-03/price_to_book_value|1.6463|2018-04-17/price_to_book_value|1.6395|2018-05-01/price_to_book_value|1.7083|2018-05-15/price_to_book_value|1.7487|2018-05-29/price_to_book_value|1.7073|2018-04-04/peg_ratio|0.0702|2018-04-11/peg_ratio|0.0696|2018-04-18/peg_ratio|0.0715|2018-04-25/peg_ratio|0.0735|2018-05-02/peg_ratio|0.0737|2018-05-09/peg_ratio|0.0765|2018-05-16/peg_ratio|0.0756|2018-05-23/peg_ratio|0.0765|2018-05-30/peg_ratio|0.0744|2018-04-11/dividend_yield|2.4481|2018-04-25/dividend_yield|2.3179|2018-05-09/dividend_yield|2.2264|2018-05-23/dividend_yield|2.227|2018-04-13/percent_of_shares_outstanding|0.0811|2018-04-30/percent_of_shares_outstanding|0.1327|2018-05-15/percent_of_shares_outstanding|0.1045|2018-05-31/percent_of_shares_outstanding|0.0718|2018-04-11/price|33.64|2018-04-25/price|35.53|2018-05-09/price|36.99|2018-05-23/price|36.98|2018-04-11/total_return_price|31.6272|2018-04-25/total_return_price|33.4041|2018-05-09/total_return_price|34.7767|2018-05-23/total_return_price|34.7673|2018-04-11/enterprise_value|35914.6885|2018-04-25/enterprise_value|37504.6132|2018-05-09/enterprise_value|38780.0082|2018-05-23/enterprise_value|38714.5415
adr_usa_0268|CRH|201806|11701.9309|2136.6632|3643.1957|18044.8607|9960.6891|22875.4769|8665.7417|14209.7352||17893.3981|10246.2712|258.9895|1.4437|11.127|27.3016|0.9548|1.1555|13.202|1.7363|0.0738|0.6405|2.2428|-0.5991|0.1268||||||||||36.72|34.5229|38397.408|35.83|2018-07-05/ev_revenues|1.5185|2018-07-12/ev_revenues|1.512|2018-07-19/ev_revenues|1.4999|2018-07-26/ev_revenues|1.492|2018-08-02/ev_revenues|1.4216|2018-08-09/ev_revenues|1.4118|2018-08-16/ev_revenues|1.395|2018-08-23/ev_revenues|1.4229|2018-08-30/ev_revenues|1.4456|2018-07-05/ev_free_cash_flow|37.2787|2018-07-12/ev_free_cash_flow|37.1195|2018-07-19/ev_free_cash_flow|36.8229|2018-07-26/ev_free_cash_flow|36.6299|2018-08-02/ev_free_cash_flow|34.9017|2018-08-09/ev_free_cash_flow|34.6603|2018-08-16/ev_free_cash_flow|34.2481|2018-08-23/ev_free_cash_flow|34.9337|2018-08-30/ev_free_cash_flow|35.4901|2018-07-05/ps_ratio|1.152|2018-07-12/ps_ratio|1.1469|2018-07-19/ps_ratio|1.1353|2018-07-26/ps_ratio|1.1289|2018-08-02/ps_ratio|1.0585|2018-08-09/ps_ratio|1.0485|2018-08-16/ps_ratio|1.0315|2018-08-23/ps_ratio|1.0598|2018-08-30/ps_ratio|1.0832|2018-07-05/pe_ratio|8.5103|2018-07-12/pe_ratio|8.4723|2018-07-19/pe_ratio|8.3868|2018-07-26/pe_ratio|8.3393|2018-08-02/pe_ratio|7.8191|2018-08-09/pe_ratio|7.7455|2018-08-16/pe_ratio|7.6196|2018-08-23/pe_ratio|7.8286|2018-08-30/pe_ratio|8.002|2018-07-10/price_to_book_value|1.6768|2018-07-24/price_to_book_value|1.6373|2018-08-07/price_to_book_value|1.5472|2018-08-21/price_to_book_value|1.5422|2018-07-05/peg_ratio|0.0372|2018-07-12/peg_ratio|0.037|2018-07-19/peg_ratio|0.0366|2018-07-26/peg_ratio|0.0364|2018-08-02/peg_ratio|0.0341|2018-08-09/peg_ratio|0.0338|2018-08-16/peg_ratio|0.0333|2018-08-23/peg_ratio|0.0342|2018-08-30/peg_ratio|0.0349|2018-07-05/dividend_yield|2.2985|2018-07-19/dividend_yield|2.3323|2018-08-02/dividend_yield|2.5016|2018-08-16/dividend_yield|2.5671|2018-08-30/dividend_yield|2.4445|2018-07-13/percent_of_shares_outstanding|0.0729|2018-07-31/percent_of_shares_outstanding|0.025|2018-08-15/percent_of_shares_outstanding|0.018|2018-08-31/percent_of_shares_outstanding|0.0896|2018-07-05/price|35.83|2018-07-19/price|35.31|2018-08-02/price|32.92|2018-08-16/price|32.08|2018-08-30/price|33.69|2018-07-05/total_return_price|33.6861|2018-07-19/total_return_price|33.1972|2018-08-02/total_return_price|30.9502|2018-08-16/total_return_price|30.1605|2018-08-30/total_return_price|31.6742|2018-07-05/enterprise_value|39831.1424|2018-07-19/enterprise_value|39344.0772|2018-08-02/enterprise_value|37291.3574|2018-08-16/enterprise_value|36593.0474|2018-08-30/enterprise_value|37920.039
adr_usa_0268|CRH|201809|||||||||||||1.4178||34.8083||1.0614|7.8405|1.497|0.0342||2.514||0.0972||||||||||33.01|31.2523|37191.5353|30.3|2018-10-04/ev_revenues|1.4032|2018-10-11/ev_revenues|1.3279|2018-10-18/ev_revenues|1.2673|2018-10-25/ev_revenues|1.2264|2018-11-01/ev_revenues|1.3202|2018-11-08/ev_revenues|1.3055|2018-11-15/ev_revenues|1.2666|2018-11-23/ev_revenues|1.2444|2018-11-30/ev_revenues|1.2408|2018-10-04/ev_free_cash_flow|34.4477|2018-10-11/ev_free_cash_flow|32.5992|2018-10-18/ev_free_cash_flow|31.1135|2018-10-25/ev_free_cash_flow|30.1086|2018-11-01/ev_free_cash_flow|32.4102|2018-11-08/ev_free_cash_flow|32.0506|2018-11-15/ev_free_cash_flow|31.0944|2018-11-23/ev_free_cash_flow|30.5496|2018-11-30/ev_free_cash_flow|30.4622|2018-10-04/ps_ratio|1.0475|2018-10-11/ps_ratio|0.9742|2018-10-18/ps_ratio|0.9157|2018-10-25/ps_ratio|0.8736|2018-11-01/ps_ratio|0.97|2018-11-08/ps_ratio|0.9549|2018-11-15/ps_ratio|0.9147|2018-11-23/ps_ratio|0.8919|2018-11-30/ps_ratio|0.8893|2018-10-04/pe_ratio|7.7384|2018-10-11/pe_ratio|7.1968|2018-10-18/pe_ratio|6.7645|2018-10-25/pe_ratio|6.4534|2018-11-01/pe_ratio|7.1659|2018-11-08/pe_ratio|7.0543|2018-11-15/pe_ratio|6.7574|2018-11-23/pe_ratio|6.5888|2018-11-30/pe_ratio|6.5698|2018-10-02/price_to_book_value|1.4997|2018-10-16/price_to_book_value|1.4367|2018-10-30/price_to_book_value|1.3396|2018-11-13/price_to_book_value|1.3259|2018-11-27/price_to_book_value|1.2735|2018-10-04/peg_ratio|0.0338|2018-10-11/peg_ratio|0.0314|2018-10-18/peg_ratio|0.0295|2018-10-25/peg_ratio|0.0282|2018-11-01/peg_ratio|0.0313|2018-11-08/peg_ratio|0.0308|2018-11-15/peg_ratio|0.0295|2018-11-23/peg_ratio|0.0288|2018-11-30/peg_ratio|0.0287|2018-10-11/dividend_yield|2.7389|2018-10-25/dividend_yield|3.0544|2018-11-08/dividend_yield|2.7942|2018-11-23/dividend_yield|2.9916|2018-10-15/percent_of_shares_outstanding|0.1127|2018-10-31/percent_of_shares_outstanding|0.1295|2018-11-15/percent_of_shares_outstanding|0.1783|2018-11-30/percent_of_shares_outstanding|0.1192|2018-10-11/price|30.3|2018-10-25/price|27.17|2018-11-08/price|29.7|2018-11-23/price|27.74|2018-10-11/total_return_price|28.6866|2018-10-25/total_return_price|25.7232|2018-11-08/total_return_price|28.1185|2018-11-23/total_return_price|26.2629|2018-10-11/enterprise_value|34831.1618|2018-10-25/enterprise_value|32170.0342|2018-11-08/enterprise_value|34245.0896|2018-11-23/enterprise_value|32641.2682
adr_usa_0268|CRH|201812|10879.6614|2683.5964|3501.4871|18029.0551|9646.534|21298.3299|6953.7863|14344.5436||18334.4772|11223.9762|905.9712|1.1953|10.441|29.3445|0.7472|0.8456|6.1232|1.1823|0.0267|0.5812|3.2932|5.6414|0.0994||||||||||25.2|23.8581|30456.2407|27.55|2019-01-04/ev_revenues|1.1675|2019-01-11/ev_revenues|1.1835|2019-01-18/ev_revenues|1.2052|2019-01-25/ev_revenues|1.2122|2019-02-01/ev_revenues|1.2157|2019-02-08/ev_revenues|1.2385|2019-02-15/ev_revenues|1.2545|2019-02-22/ev_revenues|1.2772|2019-01-04/ev_free_cash_flow|34.8775|2019-01-11/ev_free_cash_flow|35.3542|2019-01-18/ev_free_cash_flow|36.003|2019-01-25/ev_free_cash_flow|36.2117|2019-02-01/ev_free_cash_flow|36.3155|2019-02-08/ev_free_cash_flow|36.996|2019-02-15/ev_free_cash_flow|37.4741|2019-02-22/ev_free_cash_flow|38.1542|2019-01-04/ps_ratio|0.867|2019-01-11/ps_ratio|0.8839|2019-01-18/ps_ratio|0.9069|2019-01-25/ps_ratio|0.9148|2019-02-01/ps_ratio|0.9192|2019-02-08/ps_ratio|0.9431|2019-02-15/ps_ratio|0.9601|2019-02-22/ps_ratio|0.984|2019-01-03/pe_ratio|7.5683|2019-01-10/pe_ratio|8.2249|2019-01-17/pe_ratio|8.19|2019-01-24/pe_ratio|8.2278|2019-01-31/pe_ratio|8.3788|2019-02-07/pe_ratio|8.6519|2019-02-14/pe_ratio|8.8146|2019-02-21/pe_ratio|9.1546|2019-02-28/pe_ratio|9.2214|2019-01-09/price_to_book_value|1.2501|2019-01-23/price_to_book_value|1.2575|2019-02-06/price_to_book_value|1.3362|2019-02-20/price_to_book_value|1.3927|2019-01-03/peg_ratio|0.0633|2019-01-10/peg_ratio|0.0688|2019-01-17/peg_ratio|0.0685|2019-01-24/peg_ratio|0.0688|2019-01-31/peg_ratio|0.0701|2019-02-07/peg_ratio|0.0724|2019-02-14/peg_ratio|0.0738|2019-02-21/peg_ratio|0.0766|2019-02-28/peg_ratio|0.0772|2019-01-04/dividend_yield|3.0123|2019-01-18/dividend_yield|2.8795|2019-02-01/dividend_yield|2.8411|2019-02-15/dividend_yield|2.72|2019-01-15/percent_of_shares_outstanding|0.1298|2019-01-31/percent_of_shares_outstanding|0.2024|2019-02-15/percent_of_shares_outstanding|0.2649|2019-02-28/percent_of_shares_outstanding|0.2759|2019-01-04/price|27.55|2019-01-18/price|28.82|2019-02-01/price|29.21|2019-02-15/price|30.51|2019-01-04/total_return_price|26.083|2019-01-18/total_return_price|27.2854|2019-02-01/total_return_price|27.6546|2019-02-15/total_return_price|28.8854|2019-01-04/enterprise_value|31039.4352|2019-01-18/enterprise_value|32041.0735|2019-02-01/enterprise_value|32319.2371|2019-02-15/enterprise_value|33350.318
adr_usa_0268|CRH|201903|||||||||||||1.2653||37.7975||0.9755|8.7914|1.3973|0.0736||2.6231||0.2106||||||||||31|29.9095|33638.1597|33.01|2019-04-05/ev_revenues|1.3223|2019-04-12/ev_revenues|1.3266|2019-04-22/ev_revenues|1.3509|2019-04-29/ev_revenues|1.335|2019-05-06/ev_revenues|1.3598|2019-05-13/ev_revenues|1.2834|2019-05-20/ev_revenues|1.2903|2019-05-28/ev_revenues|1.2746|2019-04-05/ev_free_cash_flow|39.5001|2019-04-12/ev_free_cash_flow|39.6291|2019-04-22/ev_free_cash_flow|40.3561|2019-04-29/ev_free_cash_flow|39.881|2019-05-06/ev_free_cash_flow|40.6215|2019-05-13/ev_free_cash_flow|38.3373|2019-05-20/ev_free_cash_flow|38.5445|2019-05-28/ev_free_cash_flow|38.0762|2019-04-05/ps_ratio|1.0344|2019-04-12/ps_ratio|1.0388|2019-04-22/ps_ratio|1.0639|2019-04-29/ps_ratio|1.0476|2019-05-06/ps_ratio|1.074|2019-05-13/ps_ratio|0.9963|2019-05-20/ps_ratio|1.0045|2019-05-28/ps_ratio|0.9894|2019-04-04/pe_ratio|9.4247|2019-04-11/pe_ratio|9.509|2019-04-18/pe_ratio|9.8402|2019-04-25/pe_ratio|9.5497|2019-05-02/pe_ratio|9.8605|2019-05-09/pe_ratio|9.4596|2019-05-16/pe_ratio|9.4102|2019-05-23/pe_ratio|9.1807|2019-05-30/pe_ratio|9.2243|2019-04-03/price_to_book_value|1.4391|2019-04-17/price_to_book_value|1.4771|2019-05-01/price_to_book_value|1.4698|2019-05-15/price_to_book_value|1.4133|2019-05-29/price_to_book_value|1.3713|2019-04-04/peg_ratio|0.0789|2019-04-11/peg_ratio|0.0796|2019-04-18/peg_ratio|0.0823|2019-04-25/peg_ratio|0.0799|2019-05-02/peg_ratio|0.0825|2019-05-09/peg_ratio|0.0792|2019-05-16/peg_ratio|0.0787|2019-05-23/peg_ratio|0.0768|2019-05-30/peg_ratio|0.0772|2019-04-12/dividend_yield|2.4634|2019-04-26/dividend_yield|2.4784|2019-05-10/dividend_yield|2.5075|2019-05-24/dividend_yield|2.5547|2019-04-15/percent_of_shares_outstanding|0.1983|2019-04-30/percent_of_shares_outstanding|0.2174|2019-05-15/percent_of_shares_outstanding|0.1646|2019-05-31/percent_of_shares_outstanding|0.1765|2019-04-12/price|33.01|2019-04-26/price|32.81|2019-05-10/price|32.43|2019-05-24/price|31.83|2019-04-12/total_return_price|31.8488|2019-04-26/total_return_price|31.6558|2019-05-10/total_return_price|31.2892|2019-05-24/total_return_price|30.7103|2019-04-12/enterprise_value|35268.1706|2019-04-26/enterprise_value|35106.7166|2019-05-10/enterprise_value|34746.3328|2019-05-24/enterprise_value|34209.2516
adr_usa_0268|CRH|201906|11273.3226|1590.6584|3670.2255|20289.7068|9692.8972|24601.1984|8342.1451|16259.0533||17774.67|11050.4713|1364.3961|1.2915|20.4221|38.5815|0.8474|1.0117|9.4712|1.4149|0.0793|0.6287|2.5098|4.9877|0.1146||||||||||32.4|31.2603|34549.9389|33.61|2019-07-02/ev_revenues|1.4365|2019-07-09/ev_revenues|1.429|2019-07-16/ev_revenues|1.45|2019-07-23/ev_revenues|1.4282|2019-07-30/ev_revenues|1.4326|2019-08-06/ev_revenues|1.3783|2019-08-13/ev_revenues|1.4117|2019-08-20/ev_revenues|1.3818|2019-08-27/ev_revenues|1.4151|2019-07-02/ev_free_cash_flow|25.8098|2019-07-09/ev_free_cash_flow|25.6751|2019-07-16/ev_free_cash_flow|26.0541|2019-07-23/ev_free_cash_flow|25.6607|2019-07-30/ev_free_cash_flow|25.7401|2019-08-06/ev_free_cash_flow|24.7644|2019-08-13/ev_free_cash_flow|25.3649|2019-08-20/ev_free_cash_flow|24.8284|2019-08-27/ev_free_cash_flow|25.4265|2019-07-02/ps_ratio|1.0647|2019-07-09/ps_ratio|1.0576|2019-07-16/ps_ratio|1.0798|2019-07-23/ps_ratio|1.058|2019-07-30/ps_ratio|1.0631|2019-08-06/ps_ratio|1.0096|2019-08-13/ps_ratio|1.0442|2019-08-20/ps_ratio|1.0134|2019-08-27/ps_ratio|1.0477|2019-07-05/pe_ratio|15.4769|2019-07-12/pe_ratio|15.3342|2019-07-19/pe_ratio|15.2053|2019-07-26/pe_ratio|15.4217|2019-08-02/pe_ratio|14.7264|2019-08-09/pe_ratio|14.777|2019-08-16/pe_ratio|14.7402|2019-08-23/pe_ratio|15.127|2019-08-30/pe_ratio|15.4816|2019-07-10/price_to_book_value|1.4843|2019-07-24/price_to_book_value|1.4822|2019-08-07/price_to_book_value|1.4174|2019-08-21/price_to_book_value|1.4483|2019-07-05/peg_ratio|0.5426|2019-07-12/peg_ratio|0.5376|2019-07-19/peg_ratio|0.5331|2019-07-26/peg_ratio|0.5407|2019-08-02/peg_ratio|0.5163|2019-08-09/peg_ratio|0.5181|2019-08-16/peg_ratio|0.5168|2019-08-23/peg_ratio|0.5303|2019-08-30/peg_ratio|0.5428|2019-07-05/dividend_yield|2.4194|2019-07-19/dividend_yield|2.4627|2019-08-02/dividend_yield|2.5428|2019-08-16/dividend_yield|2.5404|2019-08-30/dividend_yield|2.4187|2019-07-15/percent_of_shares_outstanding|0.1024|2019-07-31/percent_of_shares_outstanding|0.135|2019-08-15/percent_of_shares_outstanding|0.0948|2019-08-30/percent_of_shares_outstanding|0.1171|2019-07-05/price|33.61|2019-07-19/price|33.02|2019-08-02/price|31.98|2019-08-16/price|32.01|2019-08-30/price|33.62|2019-07-05/total_return_price|32.4277|2019-07-19/total_return_price|31.8584|2019-08-02/total_return_price|30.855|2019-08-16/total_return_price|30.884|2019-08-30/total_return_price|32.4373|2019-07-05/enterprise_value|37110.191|2019-07-19/enterprise_value|36608.5099|2019-08-02/enterprise_value|35725.0078|2019-08-16/enterprise_value|35717.2167|2019-08-30/enterprise_value|37001.5348
adr_usa_0268|CRH|201909|||||||||||||1.435||25.7834||1.0714|15.6934|1.5233|0.5502||2.3561||0.0697||||||||||34.08|33.0938|37269.3072|33.9|2019-10-01/ev_revenues|1.4445|2019-10-08/ev_revenues|1.3889|2019-10-15/ev_revenues|1.4743|2019-10-22/ev_revenues|1.4801|2019-10-29/ev_revenues|1.5364|2019-11-05/ev_revenues|1.5426|2019-11-12/ev_revenues|1.5345|2019-11-19/ev_revenues|1.5533|2019-11-26/ev_revenues|1.5905|2019-10-01/ev_free_cash_flow|25.9553|2019-10-08/ev_free_cash_flow|24.9551|2019-10-15/ev_free_cash_flow|26.4895|2019-10-22/ev_free_cash_flow|26.5946|2019-10-29/ev_free_cash_flow|27.6063|2019-11-05/ev_free_cash_flow|27.7164|2019-11-12/ev_free_cash_flow|27.5709|2019-11-19/ev_free_cash_flow|27.9095|2019-11-26/ev_free_cash_flow|28.5777|2019-10-01/ps_ratio|1.0823|2019-10-08/ps_ratio|1.0262|2019-10-15/ps_ratio|1.115|2019-10-22/ps_ratio|1.1214|2019-10-29/ps_ratio|1.1801|2019-11-05/ps_ratio|1.1868|2019-11-12/ps_ratio|1.1791|2019-11-19/ps_ratio|1.1993|2019-11-26/ps_ratio|1.2387|2019-10-04/pe_ratio|15.2421|2019-10-11/pe_ratio|15.6105|2019-10-18/pe_ratio|16.1032|2019-10-25/pe_ratio|16.7341|2019-11-01/pe_ratio|16.9873|2019-11-08/pe_ratio|16.9413|2019-11-15/pe_ratio|17.1807|2019-11-22/pe_ratio|17.2038|2019-11-29/pe_ratio|17.6366|2019-10-02/price_to_book_value|1.4596|2019-10-16/price_to_book_value|1.5586|2019-10-30/price_to_book_value|1.6424|2019-11-13/price_to_book_value|1.6582|2019-11-27/price_to_book_value|1.7329|2019-10-04/peg_ratio|0.5344|2019-10-11/peg_ratio|0.5473|2019-10-18/peg_ratio|0.5646|2019-10-25/peg_ratio|0.5867|2019-11-01/peg_ratio|0.5956|2019-11-08/peg_ratio|0.5939|2019-11-15/peg_ratio|0.6023|2019-11-22/peg_ratio|0.6032|2019-11-29/peg_ratio|0.6183|2019-10-11/dividend_yield|2.3686|2019-10-25/dividend_yield|2.2095|2019-11-08/dividend_yield|2.1825|2019-11-22/dividend_yield|2.1492|2019-10-15/percent_of_shares_outstanding|0.1057|2019-10-31/percent_of_shares_outstanding|0.2402|2019-11-15/percent_of_shares_outstanding|0.1643|2019-11-29/percent_of_shares_outstanding|0.2404|2019-10-11/price|33.9|2019-10-25/price|36.34|2019-11-08/price|36.79|2019-11-22/price|37.36|2019-10-11/total_return_price|32.919|2019-10-25/total_return_price|35.2884|2019-11-08/total_return_price|35.7254|2019-11-22/total_return_price|36.2789|2019-10-11/enterprise_value|37073.0145|2019-10-25/enterprise_value|38989.616|2019-11-08/enterprise_value|39322.7564|2019-11-22/enterprise_value|39738.1936
adr_usa_0268|CRH|201912|11526.5705|4206.2461|3071.5118|19517.8779|9447.5311|22213.0119|7146.6977|15066.3142||18974.5945|11114.3472|364.0559|1.642|22.3109|15.2803|0.9166|1.2935|18.5852|1.7885|0.6456|0.5321|2.023|6.3503|0.2058||||||||||39.69|38.5414|42073.7744|39.84|2020-01-03/ev_revenues|1.348|2020-01-10/ev_revenues|1.3291|2020-01-17/ev_revenues|1.3193|2020-01-24/ev_revenues|1.3117|2020-01-31/ev_revenues|1.2836|2020-02-07/ev_revenues|1.3075|2020-02-14/ev_revenues|1.3193|2020-02-21/ev_revenues|1.282|2020-02-28/ev_revenues|1.1758|2020-01-07/ev_free_cash_flow|15.1042|2020-01-14/ev_free_cash_flow|14.9309|2020-01-21/ev_free_cash_flow|14.6768|2020-01-28/ev_free_cash_flow|14.5797|2020-02-04/ev_free_cash_flow|14.7686|2020-02-11/ev_free_cash_flow|14.9091|2020-02-18/ev_free_cash_flow|14.4906|2020-02-25/ev_free_cash_flow|13.6603|2020-01-03/ps_ratio|1.1438|2020-01-10/ps_ratio|1.124|2020-01-17/ps_ratio|1.1146|2020-01-24/ps_ratio|1.1071|2020-01-31/ps_ratio|1.0792|2020-02-07/ps_ratio|1.1042|2020-02-14/ps_ratio|1.1169|2020-02-21/ps_ratio|1.0795|2020-02-28/ps_ratio|0.9727|2020-01-03/pe_ratio|18.7394|2020-01-10/pe_ratio|18.4149|2020-01-17/pe_ratio|18.2596|2020-01-24/pe_ratio|18.1373|2020-01-31/pe_ratio|17.6811|2020-02-07/pe_ratio|18.0903|2020-02-14/pe_ratio|18.2973|2020-02-21/pe_ratio|17.6858|2020-02-28/pe_ratio|15.936|2020-01-09/price_to_book_value|1.6478|2020-01-23/price_to_book_value|1.5953|2020-02-06/price_to_book_value|1.6141|2020-02-20/price_to_book_value|1.5693|2020-01-03/dividend_yield|2.0154|2020-01-17/dividend_yield|2.0684|2020-01-31/dividend_yield|2.1361|2020-02-14/dividend_yield|2.0641|2020-02-28/dividend_yield|2.37|2020-01-15/percent_of_shares_outstanding|0.1284|2020-01-31/percent_of_shares_outstanding|0.0861|2020-02-14/percent_of_shares_outstanding|0.0914|2020-02-28/percent_of_shares_outstanding|0.1013|2020-01-03/price|39.84|2020-01-17/price|38.82|2020-01-31/price|37.59|2020-02-14/price|38.9|2020-02-28/price|33.88|2020-01-03/total_return_price|38.6871|2020-01-17/total_return_price|37.6966|2020-01-31/total_return_price|36.5022|2020-02-14/total_return_price|37.7743|2020-02-28/total_return_price|32.8996|2020-01-10/enterprise_value|37391.1438|2020-01-24/enterprise_value|36900.9988|2020-02-07/enterprise_value|36783.4249|2020-02-21/enterprise_value|36066.0741
adr_usa_0268|CRH|202003|||||||||||||0.9384||10.0734||0.7281|11.9285|0.7831|||3.5861||0.0485||||||||||25.36|25.2142|22068.952|29.04|2020-04-03/ev_revenues|0.9527|2020-04-13/ev_revenues|1.0411|2020-04-20/ev_revenues|0.9786|2020-04-27/ev_revenues|1.0584|2020-05-04/ev_revenues|1.0606|2020-05-11/ev_revenues|1.0288|2020-05-18/ev_revenues|1.069|2020-05-26/ev_revenues|1.0913|2020-04-01/ev_free_cash_flow|10.6995|2020-04-08/ev_free_cash_flow|11.2286|2020-04-15/ev_free_cash_flow|10.7621|2020-04-22/ev_free_cash_flow|11.3569|2020-04-29/ev_free_cash_flow|12.4307|2020-05-06/ev_free_cash_flow|11.3601|2020-05-13/ev_free_cash_flow|11.2818|2020-05-20/ev_free_cash_flow|12.0175|2020-05-27/ev_free_cash_flow|12.678|2020-04-03/ps_ratio|0.7428|2020-04-13/ps_ratio|0.8338|2020-04-20/ps_ratio|0.7695|2020-04-27/ps_ratio|0.8516|2020-05-04/ps_ratio|0.8539|2020-05-11/ps_ratio|0.8211|2020-05-18/ps_ratio|0.8625|2020-05-26/ps_ratio|0.8854|2020-04-03/pe_ratio|12.1684|2020-04-13/pe_ratio|13.6595|2020-04-20/pe_ratio|12.6058|2020-04-27/pe_ratio|13.9511|2020-05-04/pe_ratio|13.9887|2020-05-11/pe_ratio|13.4525|2020-05-18/pe_ratio|14.1298|2020-05-26/pe_ratio|14.5061|2020-04-02/price_to_book_value|1.0857|2020-04-16/price_to_book_value|1.106|2020-04-30/price_to_book_value|1.2458|2020-05-14/price_to_book_value|1.1577|2020-05-28/price_to_book_value|1.324|2020-04-13/dividend_yield|3.1317|2020-04-27/dividend_yield|3.0662|2020-05-11/dividend_yield|3.1799|2020-05-26/dividend_yield|2.9489|2020-04-15/percent_of_shares_outstanding|0.1327|2020-04-30/percent_of_shares_outstanding|0.2184|2020-05-15/percent_of_shares_outstanding|0.1937|2020-05-29/percent_of_shares_outstanding|0.1692|2020-04-13/price|29.04|2020-04-27/price|29.66|2020-05-11/price|28.6|2020-05-26/price|30.84|2020-04-13/total_return_price|28.8731|2020-04-27/total_return_price|29.4895|2020-05-11/total_return_price|28.4356|2020-05-26/total_return_price|30.6627|2020-04-03/enterprise_value|26800.0999|2020-04-17/enterprise_value|28346.1807|2020-05-01/enterprise_value|29554.9155|2020-05-15/enterprise_value|28361.994|2020-05-29/enterprise_value|31736.7062
adr_usa_0268|CRH|202006|18001|10088|2940|19099|9378|28876|7768|21108||18283|11108|540|1.2335|22.2296|13.1865|0.7096|0.9934|18.0105|1.4089||0.899|2.5611|-2.1462|0.1808||||||||||35.51|35.3059|33034.8896|36.14|2020-07-07/ev_revenues|1.2858|2020-07-14/ev_revenues|1.3149|2020-07-21/ev_revenues|1.3594|2020-07-28/ev_revenues|1.3275|2020-08-04/ev_revenues|1.3246|2020-08-11/ev_revenues|1.3709|2020-08-18/ev_revenues|1.3943|2020-08-25/ev_revenues|1.3549|2020-07-01/ev_free_cash_flow|10.0587|2020-07-08/ev_free_cash_flow|10.2888|2020-07-15/ev_free_cash_flow|10.8017|2020-07-22/ev_free_cash_flow|10.972|2020-07-29/ev_free_cash_flow|10.7581|2020-08-05/ev_free_cash_flow|10.8455|2020-08-12/ev_free_cash_flow|11.2365|2020-08-19/ev_free_cash_flow|11.2112|2020-08-26/ev_free_cash_flow|10.9836|2020-07-07/ps_ratio|1.0464|2020-07-14/ps_ratio|1.076|2020-07-21/ps_ratio|1.1211|2020-07-28/ps_ratio|1.0887|2020-08-04/ps_ratio|1.0858|2020-08-11/ps_ratio|1.1327|2020-08-18/ps_ratio|1.1564|2020-08-25/ps_ratio|1.1165|2020-07-07/pe_ratio|18.9711|2020-07-14/pe_ratio|19.5066|2020-07-21/pe_ratio|20.3255|2020-07-28/pe_ratio|19.7375|2020-08-04/pe_ratio|19.685|2020-08-11/pe_ratio|20.5354|2020-08-18/pe_ratio|20.9659|2020-08-25/pe_ratio|20.2415|2020-07-09/price_to_book_value|1.5198|2020-07-23/price_to_book_value|1.6503|2020-08-06/price_to_book_value|1.6507|2020-08-20/price_to_book_value|1.6778|2020-07-07/dividend_yield|2.5164|2020-07-21/dividend_yield|2.3488|2020-08-04/dividend_yield|2.4252|2020-08-18/dividend_yield|2.277|2020-07-15/percent_of_shares_outstanding|0.1983|2020-07-31/percent_of_shares_outstanding|0.1729|2020-08-14/percent_of_shares_outstanding|0.1626|2020-08-31/percent_of_shares_outstanding|0.1294|2020-07-07/price|36.14|2020-07-21/price|38.72|2020-08-04/price|37.5|2020-08-18/price|39.94|2020-07-07/total_return_price|35.9323|2020-07-21/total_return_price|38.4974|2020-08-04/total_return_price|37.2844|2020-08-18/total_return_price|39.7104|2020-07-10/enterprise_value|35657.3587|2020-07-24/enterprise_value|36945.0128|2020-08-07/enterprise_value|37439.52|2020-08-21/enterprise_value|37463.53
adr_usa_0268|CRH|202009|||||||||||||1.295||10.3494||1.0557|19.1391|1.6616|||2.4906||0.1153||||||||||36.46|36.46|36476.2019|38.58|2020-10-06/ev_revenues|1.3267|2020-10-13/ev_revenues|1.3555|2020-10-20/ev_revenues|1.3341|2020-10-22/ev_revenues|1.3084|2020-10-07/ev_free_cash_flow|11.0257|2020-10-14/ev_free_cash_flow|10.8624|2020-10-21/ev_free_cash_flow|10.6876|2020-10-22/ev_free_cash_flow|10.5427|2020-10-06/ps_ratio|1.0878|2020-10-13/ps_ratio|1.1171|2020-10-20/ps_ratio|1.0954|2020-10-23/ps_ratio|1.0815|2020-10-06/pe_ratio|19.7218|2020-10-13/pe_ratio|20.252|2020-10-20/pe_ratio|19.8583|2020-10-23/pe_ratio|19.6063|2020-10-01/price_to_book_value|1.5461|2020-10-15/price_to_book_value|1.626|2020-10-23/price_to_book_value|1.6036|2020-10-13/dividend_yield|2.3538|2020-10-23/dividend_yield|2.4312|2020-10-13/price|38.58|2020-10-23/price|37.35|2020-10-08/total_return_price|39.8|2020-10-22/total_return_price|36.93|2020-10-23/total_return_price|37.35|2020-10-02/enterprise_value|35683.7719|2020-10-16/enterprise_value|37065.599|2020-10-22/enterprise_value|35982.29