adr_usa_0269|CRESY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0269|CRESY|Long Name|Cresud SACIF y A Total Current Assets (Quarterly) (USD)|Cresud SACIF y A Cash and Short Term Investments (Quarterly) (USD)|Cresud SACIF y A Inventories (Quarterly) (USD)|Cresud SACIF y A Net PP&E (Quarterly) (USD)|Cresud SACIF y A Goodwill and Intangibles (Quarterly) (USD)|Cresud SACIF y A Total Liabilities (Quarterly) (USD)|Cresud SACIF y A Total Current Liabilities (Quarterly) (USD)|Cresud SACIF y A Total Long Term Liabilities (Quarterly) (USD)|Cresud SACIF y A Total Deposits (Quarterly) (USD)|Cresud SACIF y A Book Value (Quarterly) (USD)|Cresud SACIF y A Retained Earnings (Quarterly) (USD)|Cresud SACIF y A Treasury Stock (Quarterly) (USD)|Cresud SACIF y A EV to Revenues|Cresud SACIF y A EV to Earnings|Cresud SACIF y A EV to Free Cash Flow|Cresud SACIF y A EV to Assets (Quarterly)|Cresud SACIF y A PS Ratio|Cresud SACIF y A PE Ratio|Cresud SACIF y A Price to Book Value|Cresud SACIF y A PEG Ratio|Cresud SACIF y A Debt to Equity Ratio|Cresud SACIF y A Dividend Yield|Cresud SACIF y A Shareholder Yield (TTM)|Cresud SACIF y A Percent of Shares Outstanding Short|Cresud SACIF y A Average Diluted Shares Outstanding (Quarterly)|Cresud SACIF y A EPS Diluted (Quarterly) (USD)|Cresud SACIF y A Dividend Per Share (Quarterly) (USD)|Cresud SACIF y A Revenue (Quarterly) (USD)|Cresud SACIF y A Gross Profit (Quarterly) (USD)|Cresud SACIF y A SG&A Expense (Quarterly) (USD)|Cresud SACIF y A Pre-Tax Income (Quarterly) (USD)|Cresud SACIF y A Net Income (Quarterly) (USD)|Cresud SACIF y A Net Interest Income (Quarterly) (USD)|Cresud SACIF y A Price (USD)|Cresud SACIF y A Total Return Price (USD)|Cresud SACIF y A Enterprise Value (USD)||
adr_usa_0269|CRESY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0269|CRESY|199703||||||||||||||||||||||||||||||||||17.3779|11.8623||17.2621|1997-04-02/price|17.2621|1997-04-16/price|17.0305|1997-04-30/price|17.0305|1997-05-14/price|17.1463|1997-05-28/price|18.0726|1997-04-02/total_return_price|11.7833|1997-04-16/total_return_price|11.6252|1997-04-30/total_return_price|11.6252|1997-05-14/total_return_price|11.7042|1997-05-28/total_return_price|12.3365
adr_usa_0269|CRESY|||||||||||||||||||||||||||||||||||19.9262|13.6018||22.243|1997-07-08/percent_of_shares_outstanding|0.3374|1997-08-08/percent_of_shares_outstanding|0.2845|1997-07-09/price|22.243|1997-07-23/price|21.4324|1997-08-06/price|21.5482|1997-08-20/price|21.6639|1997-07-09/total_return_price|15.1833|1997-07-23/total_return_price|14.6299|1997-08-06/total_return_price|14.709|1997-08-20/total_return_price|14.788
adr_usa_0269|CRESY|199709||||||||||||||||||||||||0.007||||||||||20.0419|13.6808||20.1003|1997-10-08/percent_of_shares_outstanding|0.0155|1997-11-07/percent_of_shares_outstanding|0.1396|1997-10-01/price|20.1003|1997-10-15/price|20.8534|1997-10-29/price|17.3779|1997-11-12/price|15.5243|1997-11-26/price|17.7252|1997-10-01/total_return_price|13.7207|1997-10-15/total_return_price|14.2348|1997-10-29/total_return_price|11.8623|1997-11-12/total_return_price|10.597|1997-11-26/total_return_price|12.0994
adr_usa_0269|CRESY|199712||||||||||||||||||||||||0.0182||||||||||17.9568|12.2575||17.7252|1998-01-08/percent_of_shares_outstanding|0.0921|1998-02-06/percent_of_shares_outstanding|0.0222|1998-01-07/price|17.7252|1998-01-21/price|16.5664|1998-02-04/price|17.2621|1998-02-18/price|17.609|1998-01-07/total_return_price|12.0994|1998-01-21/total_return_price|11.3084|1998-02-04/total_return_price|11.7833|1998-02-18/total_return_price|12.0201
adr_usa_0269|CRESY|199803||||||||||||||||||||||||0.0317|14.2667|0.3257||12.7647||||4.6469||19.2314|13.1276||19.8104|1998-04-07/percent_of_shares_outstanding|0.057|1998-05-08/percent_of_shares_outstanding|0.1965|1998-04-01/price|19.8104|1998-04-15/price|18.8841|1998-04-29/price|18.4793|1998-05-13/price|17.4937|1998-05-27/price|15.8717|1998-04-01/total_return_price|13.5227|1998-04-15/total_return_price|12.8905|1998-04-29/total_return_price|12.6142|1998-05-13/total_return_price|11.9413|1998-05-27/total_return_price|10.8341
adr_usa_0269|CRESY|199806|92.1274|5.5368|31.3511|92.5143||24.9798|16.0972|8.8826||202.9674|29.6621|||||0.9201|||1.0598||0|||0.5861|14.329|0.3296||14.0421||||4.701||15.2927|10.439|211.5714|16.3348|1998-07-14/price_to_book_value|1.231|1998-07-28/price_to_book_value|1.1902|1998-08-11/price_to_book_value|1.0027|1998-08-25/price_to_book_value|0.9782|1998-07-08/percent_of_shares_outstanding|0.0395|1998-08-07/percent_of_shares_outstanding|0|1998-07-08/price|16.3348|1998-07-22/price|17.3779|1998-08-05/price|16.6822|1998-08-19/price|15.0604|1998-07-08/total_return_price|11.1503|1998-07-22/total_return_price|11.8623|1998-08-05/total_return_price|11.3875|1998-08-19/total_return_price|10.2803|1998-07-14/enterprise_value|246.313|1998-07-28/enterprise_value|238.0445|1998-08-11/enterprise_value|199.9815|1998-08-25/enterprise_value|195.0144
adr_usa_0269|CRESY|199809|||||||||||||||||||0.7174|||||0.0107|14.9523|0.0176||11.0449||||0.2636||11.469|7.8289|142.0679|11.7007|1998-10-06/price_to_book_value|0.75|1998-10-20/price_to_book_value|0.913|1998-11-03/price_to_book_value|0.913|1998-11-17/price_to_book_value|0.8478|1998-10-08/percent_of_shares_outstanding|0.0505|1998-11-06/percent_of_shares_outstanding|0.1087|1998-10-14/price|11.7007|1998-10-28/price|12.5117|1998-11-11/price|12.7434|1998-11-25/price|12.5117|1998-10-14/total_return_price|7.987|1998-10-28/total_return_price|8.5406|1998-11-11/total_return_price|8.6988|1998-11-25/total_return_price|8.5406|1998-10-06/enterprise_value|148.6862|1998-10-20/enterprise_value|181.7778|1998-11-03/enterprise_value|181.7778|1998-11-17/enterprise_value|168.5412
adr_usa_0269|CRESY|199812|||||||||||||3.1054|15.5374|||3.2524|15.9161|0.7744|||||0.0848|14.9389|0.0186|0.0264|11.6267||||0.2775||11.2373|7.6873|153.65|11.1215|1999-01-14/ev_revenues|2.6038|1999-01-28/ev_revenues|2.771|1999-02-11/ev_revenues|2.7376|1999-02-25/ev_revenues|2.7041|1999-01-14/ps_ratio|2.7388|1999-01-28/ps_ratio|2.91|1999-02-11/ps_ratio|2.8758|1999-02-25/ps_ratio|2.8415|1999-01-14/pe_ratio|13.403|1999-01-28/pe_ratio|14.2407|1999-02-11/pe_ratio|14.0732|1999-02-25/pe_ratio|13.9056|1999-01-12/price_to_book_value|0.7255|1999-01-26/price_to_book_value|0.6929|1999-02-09/price_to_book_value|0.6929|1999-02-23/price_to_book_value|0.6848|1999-01-08/percent_of_shares_outstanding|0.0029|1999-02-09/percent_of_shares_outstanding|0.01|1999-01-06/price|11.1215|1999-01-20/price|9.7313|1999-02-03/price|10.1947|1999-02-17/price|9.7313|1999-01-06/total_return_price|7.6081|1999-01-20/total_return_price|6.6571|1999-02-03/total_return_price|6.9741|1999-02-17/total_return_price|6.6571|1999-01-12/enterprise_value|143.7225|1999-01-26/enterprise_value|137.1042|1999-02-09/enterprise_value|137.1042|1999-02-23/enterprise_value|135.4496
adr_usa_0269|CRESY|199903|||||||||||||2.771|25.5638|||2.91|14.2407|0.6929|||||0.001|14.9583|0.0167|0|10.4962||||0.2505||10.0789|6.8948|137.1042|10.0789|1999-04-08/ev_revenues|3.0093|1999-04-22/ev_revenues|3.1144|1999-05-06/ev_revenues|3.4824|1999-05-20/ev_revenues|3.0794|1999-04-08/ps_ratio|3.1948|1999-04-22/ps_ratio|3.3037|1999-05-06/ps_ratio|3.6849|1999-05-20/ps_ratio|3.2674|1999-04-08/pe_ratio|26.6521|1999-04-22/pe_ratio|27.5607|1999-05-06/pe_ratio|30.7407|1999-05-20/pe_ratio|27.2578|1999-04-06/price_to_book_value|0.7011|1999-04-20/price_to_book_value|0.7337|1999-05-04/price_to_book_value|0.8315|1999-05-18/price_to_book_value|0.75|1999-04-12/percent_of_shares_outstanding|0.011|1999-05-11/percent_of_shares_outstanding|0.0089|1999-04-14/price|10.0789|1999-04-28/price|9.8472|1999-05-12/price|10.5423|1999-05-26/price|9.963|1999-04-14/total_return_price|6.8948|1999-04-28/total_return_price|6.8937|1999-05-12/total_return_price|7.3804|1999-05-26/total_return_price|6.9748|1999-04-06/enterprise_value|138.7588|1999-04-20/enterprise_value|145.3771|1999-05-04/enterprise_value|165.232|1999-05-18/enterprise_value|148.6862
adr_usa_0269|CRESY|199906|63.5926|3.1015|20.1925|72.7473||7.3394|7.1689|0.1704||165.2444|9.8212|-4.0869|2.7859|133.4225||0.7944|2.9634|24.7213|0.7174||0|||0.0022|12.254|0.0237|0.2157|9.882||||0.2359||9.7313|6.8126|142.0679|10.1947|1999-07-01/ev_revenues|3.2401|1999-07-15/ev_revenues|2.9996|1999-07-29/ev_revenues|3.1846|1999-08-12/ev_revenues|3.1106|1999-08-26/ev_revenues|2.9996|1999-07-01/ps_ratio|3.4383|1999-07-15/ps_ratio|3.1886|1999-07-29/ps_ratio|3.3807|1999-08-12/ps_ratio|3.3039|1999-08-26/ps_ratio|3.1886|1999-07-01/pe_ratio|135.327|1999-07-02/pe_ratio|137.595|1999-07-06/pe_ratio|137.595|1999-07-20/pe_ratio|130.0348|1999-08-03/pe_ratio|136.083|1999-08-17/pe_ratio|128.5228|1999-08-31/pe_ratio|125.4987|1999-07-13/price_to_book_value|0.8002|1999-07-27/price_to_book_value|0.8581|1999-08-10/price_to_book_value|0.8195|1999-08-24/price_to_book_value|0.7906|1999-07-12/percent_of_shares_outstanding|0.011|1999-08-10/percent_of_shares_outstanding|0.1895|1999-07-07/price|10.1947|1999-07-21/price|9.963|1999-08-04/price|9.8472|1999-08-18/price|9.7313|1999-07-07/total_return_price|7.137|1999-07-21/total_return_price|6.9748|1999-08-04/total_return_price|6.8937|1999-08-18/total_return_price|6.8126|1999-07-13/enterprise_value|129.1304|1999-07-27/enterprise_value|138.6893|1999-08-10/enterprise_value|132.3167|1999-08-24/enterprise_value|127.5372
adr_usa_0269|CRESY|199909|||||||||||||2.9255|132.5779|||3.1118|131.5469|0.7809|||||0.0409|12.9679|0.0235|0|7.9027||||0.3047||10.0789|7.0559|125.9441|9.4996|1999-10-07/ev_revenues|3.3842|1999-10-21/ev_revenues|3.3842|1999-11-04/ev_revenues|3.4257|1999-11-18/ev_revenues|3.2391|1999-10-07/ps_ratio|3.3401|1999-10-21/ps_ratio|3.3401|1999-11-04/ps_ratio|3.3802|1999-11-18/ps_ratio|3.2001|1999-10-12/pe_ratio|117.981|1999-10-26/pe_ratio|117.2788|1999-11-09/pe_ratio|118.6833|1999-11-23/pe_ratio|110.9584|1999-10-05/price_to_book_value|0.8411|1999-10-19/price_to_book_value|0.8161|1999-11-02/price_to_book_value|0.8411|1999-11-16/price_to_book_value|0.811|1999-11-30/price_to_book_value|0.761|1999-10-12/percent_of_shares_outstanding|0.0253|1999-11-10/percent_of_shares_outstanding|0.1635|1999-10-13/price|9.4996|1999-10-27/price|9.6155|1999-11-10/price|9.6155|1999-11-24/price|9.0941|1999-10-13/total_return_price|6.6504|1999-10-27/total_return_price|6.7315|1999-11-10/total_return_price|6.7315|1999-11-24/total_return_price|6.9761|1999-10-05/enterprise_value|135.8831|1999-10-19/enterprise_value|131.7466|1999-11-02/enterprise_value|135.8831|1999-11-16/enterprise_value|130.9194|1999-11-30/enterprise_value|122.6465
adr_usa_0269|CRESY|199912|||||||||||||3.0733|112.293|||3.0401|103.9357|0.761|||||0.0027|12.971|0.0232|0.711|7.8093||||0.3011||8.8045|6.7539|122.6465|8.5728|2000-01-13/ev_revenues|3.3066|2000-01-27/ev_revenues|3.2149|2000-02-10/ev_revenues|3.3525|2000-02-24/ev_revenues|3.0316|2000-01-13/ps_ratio|3.1564|2000-01-27/ps_ratio|3.0711|2000-02-10/ps_ratio|3.199|2000-02-24/ps_ratio|2.9004|2000-01-04/pe_ratio|98.4047|2000-01-18/pe_ratio|97.0749|2000-02-01/pe_ratio|93.0855|2000-02-15/pe_ratio|91.7557|2000-02-29/pe_ratio|94.4153|2000-01-11/price_to_book_value|0.761|2000-01-25/price_to_book_value|0.7309|2000-02-08/price_to_book_value|0.7785|2000-02-22/price_to_book_value|0.6809|2000-01-11/percent_of_shares_outstanding|0.0002|2000-02-10/percent_of_shares_outstanding|0.0084|2000-01-05/price|8.5728|2000-01-19/price|8.8045|2000-02-02/price|8.1094|2000-02-16/price|7.9936|2000-01-05/total_return_price|6.5762|2000-01-19/total_return_price|6.7539|2000-02-02/total_return_price|6.2207|2000-02-16/total_return_price|6.1318|2000-01-11/enterprise_value|122.6465|2000-01-25/enterprise_value|117.6827|2000-02-08/enterprise_value|125.542|2000-02-22/enterprise_value|109.4098
adr_usa_0269|CRESY|200003|||||||||||||3.5817|95.9766|||3.4123|100.3994|0.801|||||0.0086|12.9679|0.0257|0|8.6307||||0.3328||8.7466|6.7095|129.2648|8.457|2000-04-06/ev_revenues|3.7769|2000-04-20/ev_revenues|3.4869|2000-05-04/ev_revenues|3.7286|2000-05-18/ev_revenues|3.4869|2000-04-06/ps_ratio|3.4635|2000-04-20/ps_ratio|3.2038|2000-05-04/ps_ratio|3.4202|2000-05-18/ps_ratio|3.2038|2000-04-11/pe_ratio|88.065|2000-04-25/pe_ratio|89.8746|2000-05-09/pe_ratio|95.3033|2000-05-23/pe_ratio|84.4459|2000-04-04/price_to_book_value|0.6809|2000-04-18/price_to_book_value|0.741|2000-05-02/price_to_book_value|0.791|2000-05-16/price_to_book_value|0.791|2000-05-30/price_to_book_value|0.7009|2000-04-11/percent_of_shares_outstanding|0.0086|2000-05-10/percent_of_shares_outstanding|0.0095|2000-04-12/price|8.457|2000-04-26/price|8.6307|2000-05-10/price|8.6887|2000-05-24/price|8.1094|2000-04-12/total_return_price|6.4873|2000-04-26/total_return_price|6.6206|2000-05-10/total_return_price|6.665|2000-05-24/total_return_price|6.2207|2000-04-04/enterprise_value|109.4098|2000-04-18/enterprise_value|119.3373|2000-05-02/enterprise_value|127.6102|2000-05-16/enterprise_value|127.6102|2000-05-30/enterprise_value|112.719
adr_usa_0269|CRESY|200006|58.6551|2.8746|17.0043|84.4016|1.6957|6.5315|6.2881|0.2434||179.4155|1.3737|-4.6803|3.2693|88.4653||0.5986|3.0089|77.2077|0.6408|3.0923|0|||0.0032|11.2429|0.0247|0|8.3028||||0.3201||7.4143|5.6875|102.7915|7.9936|2000-07-13/ev_revenues|3.2082|2000-07-27/ev_revenues|3.2082|2000-08-10/ev_revenues|3.2082|2000-08-24/ev_revenues|3.4616|2000-07-13/ps_ratio|2.8919|2000-07-27/ps_ratio|2.8919|2000-08-10/ps_ratio|2.8919|2000-08-24/ps_ratio|3.1144|2000-07-05/pe_ratio|82.3825|2000-07-19/pe_ratio|77.6067|2000-08-02/pe_ratio|81.1886|2000-08-16/pe_ratio|78.8007|2000-08-30/pe_ratio|82.3825|2000-07-11/price_to_book_value|0.5994|2000-07-25/price_to_book_value|0.5994|2000-08-08/price_to_book_value|0.5994|2000-08-22/price_to_book_value|0.6133|2000-07-14/peg_ratio|2.913|2000-07-28/peg_ratio|3.0475|2000-08-11/peg_ratio|2.913|2000-08-25/peg_ratio|3.2043|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0003|2000-07-05/price|7.9936|2000-07-19/price|7.5302|2000-08-02/price|7.8777|2000-08-16/price|7.646|2000-08-30/price|7.9936|2000-07-05/total_return_price|6.1318|2000-07-19/total_return_price|5.7764|2000-08-02/total_return_price|6.043|2000-08-16/total_return_price|5.8652|2000-08-30/total_return_price|6.1318|2000-07-11/enterprise_value|104.7332|2000-07-25/enterprise_value|104.7332|2000-08-08/enterprise_value|104.7332|2000-08-22/enterprise_value|107.2151
adr_usa_0269|CRESY|200009|||||||||||||3.4109|43.3004|||3.0699|77.6067|0.6363|3.0027||||0.0011|14.2798|0.1053|0|8.443||||1.503||7.5302|5.7764|111.3515|7.5302|2000-10-05/ev_revenues|3.2058|2000-10-19/ev_revenues|3.1061|2000-11-02/ev_revenues|3.3055|2000-11-16/ev_revenues|3.2307|2000-11-30/ev_revenues|3.2307|2000-10-05/ps_ratio|2.9642|2000-10-19/ps_ratio|2.8744|2000-11-02/ps_ratio|3.054|2000-11-16/ps_ratio|2.9866|2000-11-30/ps_ratio|2.9866|2000-10-11/pe_ratio|42.1186|2000-10-25/pe_ratio|41.4707|2000-11-08/pe_ratio|43.9019|2000-11-22/pe_ratio|43.0906|2000-10-03/price_to_book_value|0.6363|2000-10-17/price_to_book_value|0.6248|2000-10-31/price_to_book_value|0.6271|2000-11-14/price_to_book_value|0.6248|2000-11-28/price_to_book_value|0.6271|2000-10-06/peg_ratio|0.3607|2000-10-20/peg_ratio|0.3552|2000-11-03/peg_ratio|0.3774|2000-11-17/peg_ratio|0.3691|2000-11-20/dividend_yield|1.0549|2000-10-10/percent_of_shares_outstanding|0.0003|2000-11-10/percent_of_shares_outstanding|0.0004|2000-10-11/price|7.5302|2000-10-25/price|7.4143|2000-11-08/price|7.849|2000-11-22/price|7.704|2000-10-11/total_return_price|5.7764|2000-10-25/total_return_price|5.6875|2000-11-08/total_return_price|6.0209|2000-11-22/total_return_price|5.9741|2000-10-03/enterprise_value|111.3515|2000-10-17/enterprise_value|109.2866|2000-10-31/enterprise_value|109.697|2000-11-14/enterprise_value|109.2866|2000-11-28/enterprise_value|109.697
adr_usa_0269|CRESY|200012|||||||||||||2.9067|18.6529|||2.6947|38.8787|0.5591|0.333||1.1956||0|14.2558|0.2115|0.0831|10.251||||3.0155||6.9509|5.3902|97.4944|7.4143|2001-01-11/ev_revenues|3.0326|2001-01-25/ev_revenues|3.079|2001-02-08/ev_revenues|3.0326|2001-02-22/ev_revenues|3.2183|2001-01-11/ps_ratio|2.8729|2001-01-25/ps_ratio|2.9157|2001-02-08/ps_ratio|2.8729|2001-02-22/ps_ratio|3.0444|2001-01-03/pe_ratio|20.1971|2001-01-17/pe_ratio|19.4082|2001-01-31/pe_ratio|21.775|2001-02-14/pe_ratio|22.7218|2001-02-28/pe_ratio|23.0374|2001-01-09/price_to_book_value|0.6179|2001-01-23/price_to_book_value|0.5625|2001-02-06/price_to_book_value|0.6133|2001-02-20/price_to_book_value|0.6455|2001-01-12/peg_ratio|0.0658|2001-01-26/peg_ratio|0.0682|2001-02-09/peg_ratio|0.0707|2001-02-23/peg_ratio|0.0697|2001-01-02/dividend_yield|1.1956|2001-01-16/dividend_yield|1.1664|2001-01-30/dividend_yield|0.9963|2001-02-13/dividend_yield|0.9501|2001-02-27/dividend_yield|0.9565|2001-01-09/percent_of_shares_outstanding|0.0002|2001-02-12/percent_of_shares_outstanding|0.0048|2001-01-03/price|7.4143|2001-01-17/price|7.1247|2001-01-31/price|7.9936|2001-02-14/price|8.3411|2001-02-28/price|8.457|2001-01-03/total_return_price|5.7495|2001-01-17/total_return_price|5.5249|2001-01-31/total_return_price|6.1987|2001-02-14/total_return_price|6.4682|2001-02-28/total_return_price|6.558|2001-01-09/enterprise_value|108.0424|2001-01-23/enterprise_value|98.1149|2001-02-06/enterprise_value|107.2151|2001-02-20/enterprise_value|113.0061
adr_usa_0269|CRESY|200103|||||||||||||3.079|27.4738|||2.9157|21.4595|0.5994|0.0668||1.0549||0|14.2868|-0.0676|0|14.047||||-0.9662||7.8777|6.1089|104.7332|7.785|2001-04-05/ev_revenues|2.6324|2001-04-19/ev_revenues|2.6404|2001-05-03/ev_revenues|2.6404|2001-05-17/ev_revenues|2.8339|2001-05-31/ev_revenues|2.8759|2001-04-05/ps_ratio|2.5561|2001-04-19/ps_ratio|2.5637|2001-05-03/ps_ratio|2.5637|2001-05-17/ps_ratio|2.7468|2001-05-31/ps_ratio|2.7865|2001-04-11/pe_ratio|28.4326|2001-04-25/pe_ratio|28.4326|2001-05-09/pe_ratio|28.4326|2001-05-23/pe_ratio|30.9035|2001-04-03/price_to_book_value|0.5902|2001-04-17/price_to_book_value|0.6197|2001-05-01/price_to_book_value|0.6197|2001-05-15/price_to_book_value|0.6345|2001-05-29/price_to_book_value|0.6736|2001-04-06/peg_ratio|0.1497|2001-04-20/peg_ratio|0.1536|2001-05-04/peg_ratio|0.1536|2001-05-18/peg_ratio|0.1669|2001-04-10/dividend_yield|1.0675|2001-04-24/dividend_yield|1.0675|2001-05-08/dividend_yield|1.0675|2001-05-22/dividend_yield|0.9821|2001-04-09/percent_of_shares_outstanding|0.0008|2001-05-10/percent_of_shares_outstanding|0.002|2001-04-11/price|7.785|2001-04-25/price|7.785|2001-05-09/price|7.785|2001-05-23/price|8.4616|2001-04-11/total_return_price|6.037|2001-04-25/total_return_price|6.037|2001-05-09/total_return_price|6.037|2001-05-23/total_return_price|6.5616|2001-04-03/enterprise_value|103.0786|2001-04-17/enterprise_value|108.3733|2001-05-01/enterprise_value|108.3733|2001-05-15/enterprise_value|111.0206|2001-05-29/enterprise_value|118.036
adr_usa_0269|CRESY|200106|90.9021|59.1403|13.379|77.4096|1.8042|24.875|24.6248|0.2502||179.9991|3.8463|-4.6288|3.3177|16.5928||0.4318|3.2047|33.5437|0.768|0.192|0.0758|0.9048||0.0025|12.1333|0.1355|0|10.5194||||1.7861||9.1845|7.1222|134.9789|8.8045|2001-07-12/ev_revenues|1.694|2001-07-26/ev_revenues|1.6648|2001-08-09/ev_revenues|1.7382|2001-08-23/ev_revenues|1.8266|2001-07-12/ps_ratio|2.7373|2001-07-26/ps_ratio|2.7082|2001-08-09/ps_ratio|2.7815|2001-08-23/ps_ratio|2.8698|2001-07-05/pe_ratio|22.8871|2001-07-19/pe_ratio|22.4052|2001-08-02/pe_ratio|23.3689|2001-08-16/pe_ratio|23.6098|2001-08-30/pe_ratio|23.4894|2001-07-10/price_to_book_value|0.6585|2001-07-24/price_to_book_value|0.6585|2001-08-07/price_to_book_value|0.6727|2001-08-21/price_to_book_value|0.6904|2001-07-13/peg_ratio|0.0756|2001-07-27/peg_ratio|0.0738|2001-08-10/peg_ratio|0.0796|2001-08-24/peg_ratio|0.0792|2001-07-03/dividend_yield|0.8878|2001-07-17/dividend_yield|0.9642|2001-07-31/dividend_yield|0.9244|2001-08-14/dividend_yield|0.915|2001-08-28/dividend_yield|0.9197|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0002|2001-07-05/price|8.8045|2001-07-19/price|8.6192|2001-08-02/price|8.9899|2001-08-16/price|9.0826|2001-08-30/price|9.0362|2001-07-05/total_return_price|6.8276|2001-07-19/total_return_price|6.6838|2001-08-02/total_return_price|6.9713|2001-08-16/total_return_price|7.0432|2001-08-30/total_return_price|7.0072|2001-07-10/enterprise_value|73.2834|2001-07-24/enterprise_value|73.2834|2001-08-07/enterprise_value|75.8324|2001-08-21/enterprise_value|79.0187
adr_usa_0269|CRESY|200109|||||||||||||1.6056|-11.4995|||2.649|22.0439|0.6373|0.0731||0.98||0|14.1166|-0.6996|0|17.6761||||-9.8756||8.4801|6.576|69.4598|8.3411|2001-10-04/ev_revenues|1.3232|2001-10-18/ev_revenues|1.044|2001-11-01/ev_revenues|0.8425|2001-11-15/ev_revenues|0.712|2001-11-29/ev_revenues|0.6434|2001-10-04/ps_ratio|2.1766|2001-10-18/ps_ratio|1.8985|2001-11-01/ps_ratio|1.6978|2001-11-15/ps_ratio|1.5678|2001-11-29/ps_ratio|1.4994|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|0.6373|2001-10-16/price_to_book_value|0.5558|2001-10-30/price_to_book_value|0.4971|2001-11-13/price_to_book_value|0.4786|2001-11-27/price_to_book_value|0.4404|2001-10-05/peg_ratio||2001-10-19/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-01/dividend_yield|0.9963|2001-10-15/dividend_yield|1.1423|2001-10-29/dividend_yield|1.2773|2001-11-12/dividend_yield|1.3267|2001-11-26/dividend_yield|4.2932|2001-10-10/percent_of_shares_outstanding|0.0042|2001-11-12/percent_of_shares_outstanding|0.0014|2001-10-01/price|8.3411|2001-10-15/price|7.2753|2001-10-29/price|6.5061|2001-11-12/price|6.2642|2001-11-26/price|5.7646|2001-10-01/total_return_price|6.4682|2001-10-15/total_return_price|5.6417|2001-10-29/total_return_price|5.0452|2001-11-12/total_return_price|4.8576|2001-11-26/total_return_price|4.6623|2001-10-02/enterprise_value|69.4598|2001-10-16/enterprise_value|54.8028|2001-10-30/enterprise_value|44.2242|2001-11-13/enterprise_value|40.8977|2001-11-27/enterprise_value|34.028
adr_usa_0269|CRESY|200112|||||||||||||0.7211|-1.983|||1.5768||0.4489|||4.2119||0.001|14.1165|-0.7016|0.2473|17.7265||||-9.9038||5.8759|4.7522|35.5575|5.6071|2002-01-10/ev_revenues|0.4675|2002-01-24/ev_revenues|0.6565|2002-02-07/ev_revenues|0.6694|2002-02-21/ev_revenues|0.6269|2002-01-10/ps_ratio|1.2142|2002-01-24/ps_ratio|1.4019|2002-02-07/ps_ratio|1.4148|2002-02-21/ps_ratio|1.3725|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|0.4072|2002-01-23/price_to_book_value|0.4602|2002-02-06/price_to_book_value|0.4638|2002-02-20/price_to_book_value|0.4602|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-07/dividend_yield|4.4138|2002-01-22/dividend_yield|4.1724|2002-02-05/dividend_yield|4.1082|2002-02-19/dividend_yield|4.1082|2002-01-10/percent_of_shares_outstanding|0.0013|2002-02-12/percent_of_shares_outstanding|0.0542|2002-01-07/price|5.6071|2002-01-22/price|5.9315|2002-02-05/price|6.0241|2002-02-19/price|6.0241|2002-01-07/total_return_price|4.5349|2002-01-22/total_return_price|4.7972|2002-02-05/total_return_price|4.8722|2002-02-19/total_return_price|4.8722|2002-01-09/enterprise_value|28.0505|2002-01-23/enterprise_value|37.5967|2002-02-06/enterprise_value|38.234|2002-02-20/enterprise_value|37.5967
adr_usa_0269|CRESY|200203|||||||||||||0.51|-1.313|||1.2564||0.4468|||4.2932||0.0005|14.1148|-0.41|0|10.3591||||-5.7876||5.7646|4.6623|35.1751|5.5886|2002-04-04/ev_revenues|0.6567|2002-04-18/ev_revenues|0.6907|2002-05-02/ev_revenues|0.668|2002-05-16/ev_revenues|0.6114|2002-05-30/ev_revenues|0.6001|2002-04-04/ps_ratio|1.4467|2002-04-18/ps_ratio|1.4803|2002-05-02/ps_ratio|1.4579|2002-05-16/ps_ratio|1.4018|2002-05-30/ps_ratio|1.3906|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|0.427|2002-04-17/price_to_book_value|0.4743|2002-05-01/price_to_book_value|0.4227|2002-05-15/price_to_book_value|0.4319|2002-05-29/price_to_book_value|0.4213|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-02/dividend_yield|4.4284|2002-04-16/dividend_yield|4.046|2002-04-30/dividend_yield|4.3077|2002-05-14/dividend_yield|4.526|2002-05-28/dividend_yield|4.342|2002-04-10/percent_of_shares_outstanding|0.0566|2002-05-10/percent_of_shares_outstanding|0.0094|2002-04-02/price|5.5886|2002-04-16/price|6.1168|2002-04-30/price|5.7452|2002-05-14/price|5.4681|2002-05-28/price|5.6998|2002-04-02/total_return_price|4.5199|2002-04-16/total_return_price|4.9471|2002-04-30/total_return_price|4.6466|2002-05-14/total_return_price|4.4224|2002-05-28/total_return_price|4.6098|2002-04-03/enterprise_value|31.6064|2002-04-17/enterprise_value|40.133|2002-05-01/enterprise_value|30.8417|2002-05-15/enterprise_value|32.4986|2002-05-29/enterprise_value|30.5868
adr_usa_0269|CRESY|200206|25.7592|10.384|8.9283|29.9693|0.6592|11.9536|8.5477|3.4058||80.0009|-10.2397|-0.404|0.4416|-2.1727||0.6812|1.2336||0.4036||0.0218|4.6848||0.0003|12.6946|-0.2334|0|5.8967||||-3.2945||5.2827|4.2725|27.4005|5.7461|2002-07-11/ev_revenues|1.5049|2002-07-25/ev_revenues|1.4164|2002-08-08/ev_revenues|1.3503|2002-08-22/ev_revenues|1.1|2002-07-11/ps_ratio|1.6294|2002-07-25/ps_ratio|1.543|2002-08-08/ps_ratio|1.4785|2002-08-22/ps_ratio|1.2344|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|1.0703|2002-07-24/price_to_book_value|1.0213|2002-08-07/price_to_book_value|0.9786|2002-08-21/price_to_book_value|0.8579|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-09/dividend_yield|4.307|2002-07-23/dividend_yield|4.4432|2002-08-06/dividend_yield|4.4588|2002-08-20/dividend_yield|5.0864|2002-07-10/percent_of_shares_outstanding|0.0056|2002-08-12/percent_of_shares_outstanding|0.0005|2002-07-09/price|5.7461|2002-07-23/price|5.57|2002-08-06/price|5.5506|2002-08-20/price|4.8657|2002-07-09/total_return_price|4.6473|2002-07-23/total_return_price|4.5049|2002-08-06/total_return_price|4.4892|2002-08-20/total_return_price|3.9352|2002-07-10/enterprise_value|77.0887|2002-07-24/enterprise_value|73.1669|2002-08-07/enterprise_value|69.7549|2002-08-21/enterprise_value|60.0941
adr_usa_0269|CRESY|200209|||||||||||||1.1253|-4.2395|||1.2591||0.8987|||4.7685||0.01|13.8364|0.1537|0|6.6883||||6.0445||5.19|4.1976|63.3623|4.3559|2002-10-03/ev_revenues|1.3008|2002-10-17/ev_revenues|1.5785|2002-10-31/ev_revenues|1.6865|2002-11-14/ev_revenues|1.4776|2002-11-29/ev_revenues|1.4679|2002-10-03/ps_ratio|1.4663|2002-10-17/ps_ratio|1.7358|2002-10-31/ps_ratio|1.8407|2002-11-14/ps_ratio|1.6379|2002-11-29/ps_ratio|1.6285|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.7598|2002-10-16/price_to_book_value|0.8089|2002-10-30/price_to_book_value|0.9804|2002-11-13/price_to_book_value|0.8497|2002-11-27/price_to_book_value|0.8497|2002-10-04/peg_ratio|-0.0201|2002-10-18/peg_ratio|-0.0265|2002-11-01/peg_ratio|-0.025|2002-11-15/peg_ratio|-0.0223|2002-11-29/peg_ratio|-0.0221|2002-10-01/dividend_yield|5.6816|2002-10-15/dividend_yield|5.4608|2002-10-29/dividend_yield|4.4506|2002-11-12/dividend_yield|5.1254|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0013|2002-11-12/percent_of_shares_outstanding|0.0336|2002-10-01/price|4.3559|2002-10-15/price|4.532|2002-10-29/price|5.5607|2002-11-12/price|4.8286|2002-11-26/price|4.8193|2002-10-01/total_return_price|3.523|2002-10-15/total_return_price|3.6654|2002-10-29/total_return_price|4.4974|2002-11-12/total_return_price|3.9052|2002-11-26/total_return_price|3.8977|2002-10-02/enterprise_value|52.2505|2002-10-16/enterprise_value|56.1723|2002-10-30/enterprise_value|69.8987|2002-11-13/enterprise_value|59.4405|2002-11-27/enterprise_value|59.4405
adr_usa_0269|CRESY|200212|||||||||||||1.4933|24.4416|||1.6532||0.8415|-0.0225||0||0.0039|39.3227|0.1405|0|6.1111||||5.5229||4.773|3.8603|58.7868|4.9491|2003-01-10/ev_revenues|2.3607|2003-01-24/ev_revenues|2.5812|2003-02-07/ev_revenues|3.1976|2003-02-21/ev_revenues|3.2966|2003-01-10/ps_ratio|3.7624|2003-01-24/ps_ratio|4.0749|2003-02-07/ps_ratio|4.9486|2003-02-21/ps_ratio|5.0889|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|0.9478|2003-01-23/price_to_book_value|1.036|2003-02-06/price_to_book_value|1.3726|2003-02-20/price_to_book_value|1.3007|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.2076|2003-01-07/price|4.9491|2003-01-21/price|5.7924|2003-02-04/price|7.7758|2003-02-18/price|7.4143|2003-01-07/total_return_price|4.0027|2003-01-21/total_return_price|4.6848|2003-02-04/total_return_price|6.2889|2003-02-18/total_return_price|5.9965|2003-01-09/enterprise_value|67.2841|2003-01-23/enterprise_value|74.3434|2003-02-06/enterprise_value|101.2733|2003-02-20/enterprise_value|95.5213
adr_usa_0269|CRESY|200303|||||||||||||2.8917|5.8767|||4.5149||1.139|||0||0.1157|39.3227|0.1402|0|6.0989||||5.5119||6.5617|5.3069|82.5793|6.3022|2003-04-04/ev_revenues|3.6626|2003-04-21/ev_revenues|3.9157|2003-05-05/ev_revenues|4.1846|2003-05-19/ev_revenues|3.979|2003-04-04/ps_ratio|7.4695|2003-04-21/ps_ratio|7.9412|2003-05-05/ps_ratio|8.4425|2003-05-19/ps_ratio|8.0592|2003-04-01/pe_ratio|31.364|2003-04-15/pe_ratio|36.8988|2003-04-29/pe_ratio|37.8213|2003-05-13/pe_ratio|39.205|2003-05-27/pe_ratio|38.1441|2003-04-03/price_to_book_value|1.2501|2003-04-17/price_to_book_value|1.3808|2003-05-01/price_to_book_value|1.3334|2003-05-15/price_to_book_value|1.3546|2003-05-29/price_to_book_value|1.4037|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0051|2003-05-12/percent_of_shares_outstanding|0.3695|2003-04-01/price|6.3022|2003-04-15/price|7.4143|2003-04-29/price|7.5997|2003-05-13/price|7.8777|2003-05-27/price|7.6646|2003-04-01/total_return_price|5.097|2003-04-15/total_return_price|5.9965|2003-04-29/total_return_price|6.1464|2003-05-13/total_return_price|6.3713|2003-05-27/total_return_price|6.1989|2003-04-03/enterprise_value|91.4688|2003-04-17/enterprise_value|101.927|2003-05-01/enterprise_value|98.1359|2003-05-15/enterprise_value|99.8353|2003-05-29/enterprise_value|103.7572
adr_usa_0269|CRESY|200306|21.0939|8.1069|8.2463|53.6149|0.1334|63.4585|5.443|58.0155||141.4459|1.836|-0.2067|6.747|7.4655||0.786|11.4978|44.5092|1.4983||0.3557|0||0.6558|39.3227|0.1051|0|4.9796||||4.5003||8.9435|7.2333|111.3263|8.5265|2003-07-14/ev_revenues|6.675|2003-07-28/ev_revenues|6.3656|2003-08-11/ev_revenues|6.8079|2003-08-25/ev_revenues|6.4868|2003-07-14/ps_ratio|11.3316|2003-07-28/ps_ratio|10.6166|2003-08-11/ps_ratio|11.6385|2003-08-25/ps_ratio|10.8967|2003-07-08/pe_ratio|15.8075|2003-07-22/pe_ratio|14.4329|2003-08-05/pe_ratio|15.8075|2003-08-19/pe_ratio|15.0343|2003-07-10/price_to_book_value|0.8317|2003-07-24/price_to_book_value|0.7924|2003-08-07/price_to_book_value|0.8653|2003-08-21/price_to_book_value|0.8027|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.9306|2003-08-12/percent_of_shares_outstanding|1.0723|2003-07-08/price|8.5265|2003-07-22/price|7.785|2003-08-05/price|8.5265|2003-08-19/price|8.1094|2003-07-08/total_return_price|6.896|2003-07-22/total_return_price|6.2964|2003-08-05/total_return_price|6.896|2003-08-19/total_return_price|6.5587|2003-07-10/enterprise_value|159.9276|2003-07-24/enterprise_value|154.3634|2003-08-07/enterprise_value|164.6725|2003-08-21/enterprise_value|155.8172
adr_usa_0269|CRESY|200309|||||||||||||6.8079|9.8582|||11.6385|18.6967|0.8223|||0||0.8842|13.6812|0.0609|0|4.3168||||0.8338||8.3504|6.7536|158.5927|10.1752|2003-10-06/ev_revenues|8.0932|2003-10-20/ev_revenues|10.2626|2003-11-03/ev_revenues|10.0905|2003-11-17/ev_revenues|10.6369|2003-10-06/ps_ratio|14.1406|2003-10-20/ps_ratio|19.1472|2003-11-03/ps_ratio|18.7501|2003-11-17/ps_ratio|20.011|2003-10-14/pe_ratio|22.7826|2003-10-28/pe_ratio|28.8648|2003-11-11/pe_ratio|29.3628|2003-11-25/pe_ratio|31.3342|2003-10-02/price_to_book_value|0.8643|2003-10-16/price_to_book_value|0.9923|2003-10-30/price_to_book_value|1.2764|2003-11-13/price_to_book_value|1.2913|2003-11-28/price_to_book_value|1.3839|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.1034|2003-11-11/percent_of_shares_outstanding|6.3346|2003-10-14/price|10.1752|2003-10-28/price|12.8917|2003-11-11/price|13.1141|2003-11-25/price|13.9946|2003-10-14/total_return_price|8.2295|2003-10-28/total_return_price|10.4265|2003-11-11/total_return_price|10.6064|2003-11-25/total_return_price|11.3455|2003-10-02/enterprise_value|164.5403|2003-10-16/enterprise_value|182.6473|2003-10-30/enterprise_value|222.8263|2003-11-13/enterprise_value|224.941|2003-11-28/enterprise_value|238.0256
adr_usa_0269|CRESY|200312|24.1653|7.7238|11.0275|51.4073|-6.9103|56.7314|3.7568|52.9747||150.2663|2.9349|-0.0883|10.0782|17.112||0.9649|17.9417|25.5238|1.2157||0.2996|0.2859||4.8081|14.5093|0.0605|0.0333|4.2876|1.314|0.9586|1.3715|0.8281||11.3995|9.2417|214.2354|11.3439|2004-01-12/ev_revenues|9.3637|2004-01-26/ev_revenues|10.4112|2004-02-09/ev_revenues|8.9944|2004-02-23/ev_revenues|9.5718|2004-01-13/ps_ratio|14.2111|2004-01-27/ps_ratio|15.5819|2004-02-10/ps_ratio|12.9535|2004-02-24/ps_ratio|14.3243|2004-01-06/pe_ratio|30.9348|2004-01-20/pe_ratio|28.9382|2004-02-03/pe_ratio|29.4942|2004-02-17/pe_ratio|28.4328|2004-01-09/price_to_book_value|1.0089|2004-01-23/price_to_book_value|1.1082|2004-02-06/price_to_book_value|0.9262|2004-02-20/price_to_book_value|0.9675|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-05/dividend_yield|0.2752|2004-01-20/dividend_yield|0.3026|2004-02-03/dividend_yield|0.2969|2004-02-17/dividend_yield|0.308|2004-01-12/percent_of_shares_outstanding|5.5067|2004-02-10/percent_of_shares_outstanding|3.3266|2004-01-06/price|11.3439|2004-01-20/price|10.6118|2004-02-03/price|10.8157|2004-02-17/price|10.4264|2004-01-06/total_return_price|9.1966|2004-01-20/total_return_price|8.603|2004-02-03/total_return_price|8.7683|2004-02-17/total_return_price|8.4527|2004-01-09/enterprise_value|188.9307|2004-01-23/enterprise_value|203.8656|2004-02-06/enterprise_value|176.5069|2004-02-20/enterprise_value|182.7188
adr_usa_0269|CRESY|200403|||||||||||||9.1347|18.677|||13.532|30.7832|0.9666|||0.2845||3.1856|16.54|0.1464|0|6.313||||4.6116||11.2883|9.1515|182.5866|11.3532|2004-04-05/ev_revenues|10.252|2004-04-19/ev_revenues|9.8408|2004-05-03/ev_revenues|9.3825|2004-05-17/ev_revenues|7.8215|2004-04-06/ps_ratio|12.3523|2004-04-20/ps_ratio|11.6475|2004-05-04/ps_ratio|10.9428|2004-05-18/ps_ratio|8.3588|2004-04-13/pe_ratio|30.4403|2004-04-27/pe_ratio|31.5585|2004-05-11/pe_ratio|24.8244|2004-05-25/pe_ratio|26.119|2004-04-02/price_to_book_value|1.1258|2004-04-16/price_to_book_value|1.0352|2004-04-30/price_to_book_value|1.0448|2004-05-14/price_to_book_value|0.8277|2004-05-28/price_to_book_value|0.9051|2004-04-05/peg_ratio|0.366|2004-04-19/peg_ratio|0.348|2004-05-03/peg_ratio|0.328|2004-05-17/peg_ratio|0.2598|2004-04-13/dividend_yield|0.2828|2004-04-27/dividend_yield|0.2728|2004-05-11/dividend_yield|0.3468|2004-05-25/dividend_yield|0.3296|2004-04-12/percent_of_shares_outstanding|5.764|2004-05-11/percent_of_shares_outstanding|4.9562|2004-04-13/price|11.3532|2004-04-27/price|11.7703|2004-05-11/price|9.2586|2004-05-25/price|9.7415|2004-04-13/total_return_price|9.2041|2004-04-27/total_return_price|9.5422|2004-05-11/total_return_price|7.506|2004-05-25/total_return_price|7.8975|2004-04-02/enterprise_value|206.509|2004-04-16/enterprise_value|192.8957|2004-04-30/enterprise_value|194.3363|2004-05-14/enterprise_value|161.7041|2004-05-28/enterprise_value|173.3348
adr_usa_0269|CRESY|200406|25.0469|4.8722|11.9378|53.9279||61.9658|9.8515|52.1143||159.3875|12.2553|-0.0822|9.6017|20.486||1.0436|11.3833|26.3899|1.0247|0.3376|0.3011|0.3262||6.0183|17.3262|0.2888|0|9.6567||||5.0036||9.8425|7.9794|191.3097|10.2781|2004-07-13/ev_revenues|8.6431|2004-07-27/ev_revenues|8.336|2004-08-10/ev_revenues|8.4797|2004-08-24/ev_revenues|9.4011|2004-07-13/ps_ratio|6.167|2004-07-27/ps_ratio|5.892|2004-08-10/ps_ratio|6.0207|2004-08-24/ps_ratio|6.8457|2004-07-06/pe_ratio|18.4625|2004-07-20/pe_ratio|18.3793|2004-08-03/pe_ratio|16.7811|2004-08-17/pe_ratio|18.2961|2004-08-31/pe_ratio|19.6446|2004-07-12/price_to_book_value|1.0478|2004-07-26/price_to_book_value|1.0125|2004-08-09/price_to_book_value|1.0175|2004-08-23/price_to_book_value|1.1587|2004-07-13/peg_ratio|5.4694|2004-07-27/peg_ratio|5.2255|2004-08-10/peg_ratio|5.3396|2004-08-24/peg_ratio|6.0713|2004-07-06/dividend_yield|0.3124|2004-07-20/dividend_yield|0.3138|2004-08-03/dividend_yield|0.3437|2004-08-17/dividend_yield|0.3153|2004-08-31/dividend_yield|0.2936|2004-07-12/percent_of_shares_outstanding|5.2869|2004-08-10/percent_of_shares_outstanding|5.0395|2004-07-06/price|10.2781|2004-07-20/price|10.2318|2004-08-03/price|9.3421|2004-08-17/price|10.1854|2004-08-31/price|10.9361|2004-07-06/total_return_price|8.3325|2004-07-20/total_return_price|8.295|2004-08-03/total_return_price|7.5737|2004-08-17/total_return_price|8.2574|2004-08-31/total_return_price|8.866|2004-07-12/enterprise_value|210.1485|2004-07-26/enterprise_value|204.5283|2004-08-09/enterprise_value|205.3312|2004-08-23/enterprise_value|227.8282
adr_usa_0269|CRESY|200409|28.2854|8.1441|12.4353|54.2661|-13.5259|72.8995|20.2113|52.6882||159.2499|12.5497|-0.0801|9.5971|21.9069||1.0187|7.0212|19.9792|1.209|6.227|0.3667|0.2887|-0.5682|9.6787|36.8853|0.0297|0|6.6658|-0.7161|1.0671|0.9132|0.3527||11.1224|9.017|235.841|10.621|2004-10-05/ev_revenues|8.9045|2004-10-19/ev_revenues|9.6202|2004-11-02/ev_revenues|10.0079|2004-11-16/ev_revenues|10.0854|2004-11-30/ev_revenues|10.658|2004-10-05/ps_ratio|8.6582|2004-10-19/ps_ratio|9.5387|2004-11-02/ps_ratio|10.0156|2004-11-16/ps_ratio|10.111|2004-11-30/ps_ratio|10.8154|2004-10-12/pe_ratio|20.2139|2004-10-26/pe_ratio|23.9886|2004-11-09/pe_ratio|26.5991|2004-11-23/pe_ratio|26.4228|2004-10-05/price_to_book_value|1.1898|2004-10-19/price_to_book_value|1.3108|2004-11-02/price_to_book_value|1.3764|2004-11-16/price_to_book_value|1.3895|2004-11-30/price_to_book_value|1.4863|2004-10-05/peg_ratio|1.1796|2004-10-19/peg_ratio|1.2995|2004-11-02/peg_ratio|1.3645|2004-11-16/peg_ratio|1.3775|2004-11-30/peg_ratio|1.4734|2004-10-12/dividend_yield|0.3023|2004-10-26/dividend_yield|0.2548|2004-11-09/dividend_yield|0.2298|2004-11-23/dividend_yield|0.3579|2004-10-12/percent_of_shares_outstanding|5.5855|2004-11-10/percent_of_shares_outstanding|5.7176|2004-10-12/price|10.621|2004-10-26/price|12.6044|2004-11-09/price|13.976|2004-11-23/price|13.8833|2004-10-12/total_return_price|8.6105|2004-10-26/total_return_price|10.2184|2004-11-09/total_return_price|11.3304|2004-11-23/total_return_price|11.2981|2004-10-05/enterprise_value|239.737|2004-10-19/enterprise_value|259.0063|2004-11-02/enterprise_value|269.4438|2004-11-16/enterprise_value|271.5313|2004-11-30/enterprise_value|286.9468
adr_usa_0269|CRESY|200412|30.5137|10.0845|15.6696|55.9841|-12.4417|74.8458|22.7523|52.0935||164.4292|13.9973|-0.0229|10.6818|22.397||1.205|10.8448|24.6589|1.4903|1.4774|0.3597|0.3835|-4.5842|5.5654|36.9126|0.0893|0.0496|5.4006|2.9141|0.8639|-5.8915|2.9054||12.9565|10.5439|287.5891|13.1604|2005-01-11/ev_revenues|9.4707|2005-01-25/ev_revenues|9.8201|2005-02-08/ev_revenues|10.9083|2005-02-22/ev_revenues|10.5933|2005-01-11/ps_ratio|11.994|2005-01-25/ps_ratio|12.5368|2005-02-08/ps_ratio|14.2273|2005-02-22/ps_ratio|13.7379|2005-01-04/pe_ratio|23.7446|2005-01-18/pe_ratio|22.8249|2005-02-01/pe_ratio|25.5004|2005-02-15/pe_ratio|26.9217|2005-01-11/price_to_book_value|1.3164|2005-01-25/price_to_book_value|1.376|2005-02-08/price_to_book_value|1.5615|2005-02-22/price_to_book_value|1.5078|2005-01-11/peg_ratio|0.4407|2005-01-25/peg_ratio|0.4607|2005-02-08/peg_ratio|0.5228|2005-02-22/peg_ratio|0.5048|2005-01-04/dividend_yield|0.3776|2005-01-18/dividend_yield|0.3928|2005-02-01/dividend_yield|0.3516|2005-02-15/dividend_yield|0.333|2005-01-11/percent_of_shares_outstanding|5.0536|2005-02-10/percent_of_shares_outstanding|5.1371|2005-01-04/price|13.1604|2005-01-18/price|12.6507|2005-02-01/price|14.1336|2005-02-15/price|14.9213|2005-01-04/total_return_price|10.7098|2005-01-18/total_return_price|10.295|2005-02-01/total_return_price|11.5018|2005-02-15/total_return_price|12.1429|2005-01-11/enterprise_value|265.5221|2005-01-25/enterprise_value|275.3173|2005-02-08/enterprise_value|305.8271|2005-02-22/enterprise_value|296.9953
adr_usa_0269|CRESY|200503|64.9203|41.0413|16.237|54.5159|-14.9413|78.9914|26.7707|52.2207||187.5991|2.6532||9.7685|8.7753||0.8771|12.4567|22.7413|1.3672|0.4577|0.2898|0.3942|-0.4577|6.1943|36.9126|1.0647|0|5.3057|2.1065|1.1018|28.275|18.3957||12.6044|10.2573|273.8721|12.2985|2005-04-05/ev_revenues|8.7972|2005-04-19/ev_revenues|7.4635|2005-05-03/ev_revenues|6.9852|2005-05-17/ev_revenues|7.6922|2005-05-31/ev_revenues|8.1913|2005-04-05/ps_ratio|15.3329|2005-04-19/ps_ratio|12.8689|2005-05-03/ps_ratio|11.9854|2005-05-17/ps_ratio|13.2915|2005-05-31/ps_ratio|14.2134|2005-04-12/pe_ratio|8.3523|2005-04-26/pe_ratio|6.8795|2005-05-10/pe_ratio|6.9991|2005-05-24/pe_ratio|8.1509|2005-04-05/price_to_book_value|1.1958|2005-04-19/price_to_book_value|1.0036|2005-05-03/price_to_book_value|0.9347|2005-05-17/price_to_book_value|1.0366|2005-05-31/price_to_book_value|1.1085|2005-04-05/peg_ratio|0.0298|2005-04-19/peg_ratio|0.025|2005-05-03/peg_ratio|0.0233|2005-05-17/peg_ratio|0.0259|2005-05-31/peg_ratio|0.0276|2005-04-12/dividend_yield|0.404|2005-04-26/dividend_yield|0.4905|2005-05-10/dividend_yield|0.4821|2005-05-24/dividend_yield|0.414|2005-04-12/percent_of_shares_outstanding|4.5289|2005-05-10/percent_of_shares_outstanding|4.495|2005-04-12/price|12.2985|2005-04-26/price|10.1298|2005-05-10/price|10.3059|2005-05-24/price|12.002|2005-04-12/total_return_price|10.0084|2005-04-26/total_return_price|8.2436|2005-05-10/total_return_price|8.3869|2005-05-24/total_return_price|9.7671|2005-04-05/enterprise_value|237.7797|2005-04-19/enterprise_value|201.73|2005-05-03/enterprise_value|188.8035|2005-05-17/enterprise_value|207.9122|2005-05-31/enterprise_value|221.4007
adr_usa_0269|CRESY|200506|52.9206|25.7934|16.0394|57.6864||76.2457|22.8601|53.3855||181.2284|37.4882||7.5853|8.5889|-65.9399|0.8878|13.0939|7.5278|1.0212|0.0255|0.2413|0.4483|-5.5288|4.3952|36.9126|-0.4916|0|33.2329|2.2703|4.7481|6.4293|4.97||11.0844|9.0204|205.0218|10.5654|2005-07-12/ev_revenues|4.2275|2005-07-26/ev_revenues|4.2652|2005-08-09/ev_revenues|4.4673|2005-08-23/ev_revenues|4.3988|2005-07-07/ev_free_cash_flow|-63.6902|2005-07-14/ev_free_cash_flow|-65.6899|2005-07-21/ev_free_cash_flow|-64.7901|2005-07-28/ev_free_cash_flow|-65.29|2005-08-04/ev_free_cash_flow|-65.9899|2005-08-11/ev_free_cash_flow|-65.7399|2005-08-18/ev_free_cash_flow|-61.6905|2005-08-25/ev_free_cash_flow|-61.5905|2005-07-12/ps_ratio|7.6377|2005-07-26/ps_ratio|7.712|2005-08-09/ps_ratio|8.1108|2005-08-23/ps_ratio|7.9756|2005-07-05/pe_ratio|15.2667|2005-07-19/pe_ratio|16.1907|2005-08-02/pe_ratio|16.405|2005-08-16/pe_ratio|15.4408|2005-08-30/pe_ratio|15.6149|2005-07-12/price_to_book_value|1.081|2005-07-26/price_to_book_value|1.0915|2005-08-09/price_to_book_value|1.148|2005-08-23/price_to_book_value|1.1288|2005-07-12/peg_ratio|0.6224|2005-07-26/peg_ratio|0.6284|2005-08-09/peg_ratio|0.6609|2005-08-23/peg_ratio|0.6499|2005-07-05/dividend_yield|0.4703|2005-07-19/dividend_yield|0.4435|2005-08-02/dividend_yield|0.4377|2005-08-16/dividend_yield|0.465|2005-08-30/dividend_yield|0.4598|2005-07-12/percent_of_shares_outstanding|4.0327|2005-08-10/percent_of_shares_outstanding|4.0143|2005-07-05/price|10.5654|2005-07-19/price|11.2049|2005-08-02/price|11.3532|2005-08-16/price|10.6859|2005-08-30/price|10.8064|2005-07-05/total_return_price|8.598|2005-07-19/total_return_price|9.1185|2005-08-02/total_return_price|9.2391|2005-08-16/total_return_price|8.6961|2005-08-30/total_return_price|8.7941|2005-07-12/enterprise_value|213.9332|2005-07-26/enterprise_value|215.8403|2005-08-09/enterprise_value|226.0691|2005-08-23/enterprise_value|222.6017
adr_usa_0269|CRESY|200509|40.0013|15.3965|14.4155|71.7555|-9.9864|78.9045|23.4262|55.4783||182.648|43.5971||5.0737|8.8164|-73.9389|1.014|9.3071|18.8557|1.3173|0.7584|0.2331|0.3808|-0.8069|4.0454|36.9126|0.1212|0|8.7302|1.9267|1.5614|5.8071|3.8203||13.0492|10.6193|256.7557|11.3903|2005-10-04/ev_revenues|5.1028|2005-10-18/ev_revenues|4.1598|2005-11-01/ev_revenues|4.1516|2005-11-15/ev_revenues|4.2098|2005-11-29/ev_revenues|3.9409|2005-10-06/ev_free_cash_flow|-45.4462|2005-10-13/ev_free_cash_flow|-40.1165|2005-10-20/ev_free_cash_flow|-37.8933|2005-10-27/ev_free_cash_flow|-36.1269|2005-11-03/ev_free_cash_flow|-39.8119|2005-11-10/ev_free_cash_flow|-38.8374|2005-11-17/ev_free_cash_flow|-38.8069|2005-11-25/ev_free_cash_flow|-37.7105|2005-10-04/ps_ratio|9.0479|2005-10-18/ps_ratio|7.187|2005-11-01/ps_ratio|7.1708|2005-11-15/ps_ratio|7.2858|2005-11-29/ps_ratio|6.7551|2005-10-11/pe_ratio|14.5364|2005-10-25/pe_ratio|13.0106|2005-11-08/pe_ratio|13.4246|2005-11-22/pe_ratio|13.0697|2005-10-04/price_to_book_value|1.3222|2005-10-18/price_to_book_value|1.0503|2005-11-01/price_to_book_value|1.0479|2005-11-15/price_to_book_value|1.0647|2005-11-29/price_to_book_value|0.9872|2005-10-04/peg_ratio|0.3354|2005-10-18/peg_ratio|0.2664|2005-11-01/peg_ratio|0.2658|2005-11-15/peg_ratio|0.2701|2005-11-29/peg_ratio|0.2504|2005-10-11/dividend_yield|0.4362|2005-10-25/dividend_yield|0.4874|2005-11-08/dividend_yield|0.4724|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.9671|2005-11-10/percent_of_shares_outstanding|3.9433|2005-10-11/price|11.3903|2005-10-25/price|10.1947|2005-11-08/price|10.5191|2005-11-22/price|10.241|2005-10-11/total_return_price|9.2693|2005-10-25/total_return_price|8.2964|2005-11-08/total_return_price|8.5603|2005-11-22/total_return_price|8.3341|2005-10-04/enterprise_value|268.7641|2005-10-18/enterprise_value|219.0935|2005-11-01/enterprise_value|218.6601|2005-11-15/enterprise_value|221.7288|2005-11-29/enterprise_value|207.5644
adr_usa_0269|CRESY|200512|26.5384|2.5836|16.2547|70.1313|-1.6497|69.0667|17.2459|51.8208||179.2327|42.8128||3.8915|7.3227|-38.076|0.9296|6.6577|12.2891|0.9729|0.2468|0.245|1.5188|1.8078|3.9379|36.9126|0.1464|0.1569|13.5986|1.8515|1.6506|6.3394|4.3451||9.6294|7.9584|204.9639|10.2596|2006-01-10/ev_revenues|3.8446|2006-01-24/ev_revenues|3.7706|2006-02-07/ev_revenues|4.1067|2006-02-21/ev_revenues|4.7646|2006-01-06/ev_free_cash_flow|-8.1194|2006-01-13/ev_free_cash_flow|-8.1852|2006-01-20/ev_free_cash_flow|-7.7663|2006-01-27/ev_free_cash_flow|-8.4964|2006-02-03/ev_free_cash_flow|-8.664|2006-02-10/ev_free_cash_flow|-8.64|2006-02-17/ev_free_cash_flow|-9.3163|2006-02-24/ev_free_cash_flow|-9.8908|2006-01-10/ps_ratio|6.2443|2006-01-24/ps_ratio|6.0982|2006-02-07/ps_ratio|6.7614|2006-02-21/ps_ratio|8.0597|2006-01-03/pe_ratio|12.2047|2006-01-17/pe_ratio|12.1716|2006-01-31/pe_ratio|13.2741|2006-02-14/pe_ratio|13.208|2006-02-28/pe_ratio|15.5453|2006-01-10/price_to_book_value|1.0747|2006-01-24/price_to_book_value|1.0495|2006-02-07/price_to_book_value|1.1637|2006-02-21/price_to_book_value|1.3871|2006-01-10/peg_ratio|0.2371|2006-01-24/peg_ratio|0.2315|2006-02-07/peg_ratio|0.2567|2006-02-21/peg_ratio|0.306|2006-01-13/dividend_yield|1.4704|2006-01-27/dividend_yield|1.4056|2006-02-10/dividend_yield|1.3776|2006-02-24/dividend_yield|1.174|2006-01-10/percent_of_shares_outstanding|4.3578|2006-02-10/percent_of_shares_outstanding|4.1338|2006-01-03/price|10.2596|2006-01-17/price|10.2318|2006-01-31/price|11.1586|2006-02-14/price|11.103|2006-02-28/price|13.0678|2006-01-03/total_return_price|8.4792|2006-01-17/total_return_price|8.4563|2006-01-31/total_return_price|9.2222|2006-02-14/total_return_price|9.1763|2006-02-28/total_return_price|10.8001|2006-01-10/enterprise_value|234.0121|2006-01-24/enterprise_value|229.5045|2006-02-07/enterprise_value|249.9622|2006-02-21/enterprise_value|290.0107
adr_usa_0269|CRESY|200603|30.9264|5.826|16.467|71.3319|-5.5275|73.8448|21.4721|52.3727||179.6777|||4.645|22.6027|-9.9432|1.1557|7.8237|15.3248|1.3465|0.297|0.2708|1.2342|0.83|5.0284|36.9126|-0.0087|0|10.8621|1.8644|0.9738|1.9392|-0.1673||12.8824|10.6469|282.7292|13.9946|2006-04-04/ev_revenues|4.4415|2006-04-18/ev_revenues|4.6271|2006-05-02/ev_revenues|5.5847|2006-05-16/ev_revenues|4.9061|2006-05-30/ev_revenues|4.2249|2006-04-07/ev_free_cash_flow|-10.8019|2006-04-17/ev_free_cash_flow|-9.7827|2006-04-24/ev_free_cash_flow|-12.2781|2006-05-01/ev_free_cash_flow|-12.8956|2006-05-08/ev_free_cash_flow|-12.8368|2006-05-15/ev_free_cash_flow|-10.4431|2006-05-22/ev_free_cash_flow|-9.3375|2006-05-30/ev_free_cash_flow|-9.5198|2006-04-04/ps_ratio|7.4886|2006-04-18/ps_ratio|7.8547|2006-05-02/ps_ratio|9.7444|2006-05-16/ps_ratio|8.4053|2006-05-30/ps_ratio|7.0611|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.403|2006-04-18/price_to_book_value|1.4716|2006-05-02/price_to_book_value|1.8256|2006-05-16/price_to_book_value|1.5747|2006-05-30/price_to_book_value|1.3229|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-07/dividend_yield|1.0447|2006-04-21/dividend_yield|0.953|2006-05-05/dividend_yield|0.9017|2006-05-19/dividend_yield|1.1782|2006-04-10/percent_of_shares_outstanding|6.2678|2006-05-10/percent_of_shares_outstanding|5.7291|2006-04-11/price|13.9946|2006-04-25/price|16.6637|2006-05-09/price|17.6646|2006-05-23/price|13.3384|2006-04-11/total_return_price|11.5661|2006-04-25/total_return_price|13.7721|2006-05-09/total_return_price|14.5993|2006-05-23/total_return_price|11.0238|2006-04-04/enterprise_value|295.021|2006-04-18/enterprise_value|307.3476|2006-05-02/enterprise_value|370.9571|2006-05-16/enterprise_value|325.8809|2006-05-30/enterprise_value|280.6312
adr_usa_0269|CRESY|200606|30.914|10.487|9.4165|73.1575|7.6751|79.4895|33.1683|46.3212||203.6999|41.4139||3.9978|32.3917|-9.0081|1.2726|6.613||1.2389||0.2616|1.2278|-4.3681|4.2603|25.351|0.1237|0|23.3738|0.9796|3.4843|-0.9725|3.1353||12.1688|10.0571|265.548|12.5117|2006-07-11/ev_revenues|6.3464|2006-07-25/ev_revenues|6.9072|2006-08-08/ev_revenues|6.8283|2006-08-22/ev_revenues|6.6164|2006-07-05/ev_free_cash_flow|-13.8863|2006-07-12/ev_free_cash_flow|-14.4842|2006-07-19/ev_free_cash_flow|-14.9009|2006-07-26/ev_free_cash_flow|-15.1455|2006-08-02/ev_free_cash_flow|-15.689|2006-08-09/ev_free_cash_flow|-14.928|2006-08-16/ev_free_cash_flow|-14.611|2006-08-23/ev_free_cash_flow|-14.457|2006-08-30/ev_free_cash_flow|-13.7051|2006-07-11/ps_ratio|7.4976|2006-07-25/ps_ratio|8.2501|2006-08-08/ps_ratio|8.1442|2006-08-22/ps_ratio|7.8599|2006-07-05/pe_ratio|32.7064|2006-07-19/pe_ratio|35.4198|2006-08-02/pe_ratio|37.5275|2006-08-16/pe_ratio|34.6445|2006-08-30/pe_ratio|32.2218|2006-07-11/price_to_book_value|1.5513|2006-07-25/price_to_book_value|1.7071|2006-08-08/price_to_book_value|1.6851|2006-08-22/price_to_book_value|1.6263|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-14/dividend_yield|1.1773|2006-07-28/dividend_yield|1.0752|2006-08-11/dividend_yield|1.1682|2006-08-25/dividend_yield|1.1765|2006-07-11/percent_of_shares_outstanding|3.3789|2006-08-10/percent_of_shares_outstanding|0.6201|2006-07-05/price|12.5117|2006-07-19/price|13.5497|2006-08-02/price|14.356|2006-08-16/price|13.2531|2006-08-30/price|12.3263|2006-07-05/total_return_price|10.3405|2006-07-19/total_return_price|11.1984|2006-08-02/total_return_price|11.8648|2006-08-16/total_return_price|10.9533|2006-08-30/total_return_price|10.1874|2006-07-11/enterprise_value|358.9843|2006-07-25/enterprise_value|390.7027|2006-08-08/enterprise_value|386.2386|2006-08-22/enterprise_value|374.2561
adr_usa_0269|CRESY|200609|33.6751|11.2028|9.305|74.5862|-16.6372|84.2659|37.6665|46.5994||203.4485|||5.9394|46.4215|-13.9135|1.28|6.9513|32.779|1.4383||0.2935|1.2435|-5.3913|0.499|36.9126|0.0282|0|9.5626|0.0527|1.6302|-0.0322|0.6246||12.5395|10.3635|335.9591|14.5784|2006-10-03/ev_revenues|6.7517|2006-10-17/ev_revenues|7.3417|2006-10-31/ev_revenues|6.8459|2006-11-14/ev_revenues|7.6981|2006-11-28/ev_revenues|7.7309|2006-10-04/ev_free_cash_flow|-22.593|2006-10-11/ev_free_cash_flow|-23.8103|2006-10-18/ev_free_cash_flow|-23.7702|2006-10-25/ev_free_cash_flow|-22.7669|2006-11-01/ev_free_cash_flow|-22.4191|2006-11-08/ev_free_cash_flow|-24.0511|2006-11-15/ev_free_cash_flow|-25.0144|2006-11-22/ev_free_cash_flow|-25.3086|2006-11-29/ev_free_cash_flow|-25.3755|2006-10-03/ps_ratio|7.9162|2006-10-17/ps_ratio|8.7073|2006-10-31/ps_ratio|8.0426|2006-11-14/ps_ratio|9.1852|2006-11-28/ps_ratio|9.2292|2006-10-11/pe_ratio|50.3484|2006-10-25/pe_ratio|47.8518|2006-11-08/pe_ratio|50.9245|2006-11-22/pe_ratio|53.9333|2006-10-03/price_to_book_value|1.6656|2006-10-17/price_to_book_value|1.8321|2006-10-31/price_to_book_value|1.6922|2006-11-14/price_to_book_value|1.9326|2006-11-28/price_to_book_value|1.9419|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-06/dividend_yield|1.1186|2006-10-20/dividend_yield|1.0936|2006-11-03/dividend_yield|1.1217|2006-11-17/dividend_yield|1.0203|2006-10-10/percent_of_shares_outstanding|1.0125|2006-11-10/percent_of_shares_outstanding|1.8062|2006-10-11/price|14.5784|2006-10-25/price|13.8555|2006-11-08/price|14.7453|2006-11-22/price|15.6164|2006-10-11/total_return_price|12.0487|2006-10-25/total_return_price|11.4512|2006-11-08/total_return_price|12.1865|2006-11-22/total_return_price|12.9065|2006-10-03/enterprise_value|387.5273|2006-10-17/enterprise_value|421.3907|2006-10-31/enterprise_value|392.9361|2006-11-14/enterprise_value|441.8498|2006-11-28/enterprise_value|443.7311
adr_usa_0269|CRESY|200612|44.3494|19.4368|16.1378|77.1198|-15.8399|82.908|61.216|21.6919||215.5496|||7.9767|54.8695|-26.2177|1.5625|9.5588|55.4057|2.0112||0.2503|1.3481|-3.9499|1.9154|36.9126|0.1414|0.0613|11.4114|1.8188|2.0722|4.88|4.9116||16.0428|13.3112|457.8408|16.9974|2007-01-09/ev_revenues|9.0739|2007-01-23/ev_revenues|8.3882|2007-02-06/ev_revenues|9.5143|2007-02-20/ev_revenues|9.537|2007-01-03/ev_free_cash_flow|-30.0914|2007-01-10/ev_free_cash_flow|-30.0456|2007-01-17/ev_free_cash_flow|-29.5879|2007-01-24/ev_free_cash_flow|-28.8251|2007-01-31/ev_free_cash_flow|-30.4117|2007-02-07/ev_free_cash_flow|-31.5407|2007-02-14/ev_free_cash_flow|-30.8999|2007-02-21/ev_free_cash_flow|-33.4934|2007-02-28/ev_free_cash_flow|-32.4408|2007-01-09/ps_ratio|10.6228|2007-01-23/ps_ratio|9.7605|2007-02-06/ps_ratio|11.1768|2007-02-20/ps_ratio|11.2054|2007-01-03/pe_ratio|59.7319|2007-01-17/pe_ratio|58.6571|2007-01-31/pe_ratio|60.4158|2007-02-14/pe_ratio|61.458|2007-02-28/pe_ratio|64.7475|2007-01-09/price_to_book_value|2.1631|2007-01-23/price_to_book_value|1.9875|2007-02-06/price_to_book_value|2.2759|2007-02-20/price_to_book_value|2.2818|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-12/dividend_yield|1.2862|2007-01-26/dividend_yield|1.3327|2007-02-09/dividend_yield|1.2067|2007-02-23/dividend_yield|1.0719|2007-01-09/percent_of_shares_outstanding|2.1085|2007-02-12/percent_of_shares_outstanding|2.3238|2007-01-03/price|16.9974|2007-01-17/price|16.6915|2007-01-31/price|17.192|2007-02-14/price|17.4886|2007-02-28/price|18.4246|2007-01-03/total_return_price|14.1033|2007-01-17/total_return_price|13.8495|2007-01-31/total_return_price|14.2648|2007-02-14/total_return_price|14.5109|2007-02-28/total_return_price|15.2875|2007-01-09/enterprise_value|500.9668|2007-01-23/enterprise_value|463.1143|2007-02-06/enterprise_value|525.2826|2007-02-20/enterprise_value|526.536
adr_usa_0269|CRESY|200703|74.4395|40.559|24.1404|77.0209|-15.0317|74.4224|52.2233|22.1991||260.9338|||9.8639|45.1595|-32.7917|2.0223|11.6166|65.4966|2.3655||0.1698|1.1603|-5.0987|3.4307|36.9126|0.1685|0|14.6274|5.6697|1.7869|7.1305|6.3533||18.6378|15.4644|544.5849|20.3709|2007-04-03/ev_revenues|11.6165|2007-04-17/ev_revenues|12.391|2007-04-27/ev_revenues|13.5945|2007-05-11/ev_revenues|12.7532|2007-05-25/ev_revenues|12.157|2007-04-04/ev_free_cash_flow|-35.8174|2007-04-11/ev_free_cash_flow|-37.7655|2007-04-18/ev_free_cash_flow|-39.0814|2007-04-25/ev_free_cash_flow|-39.3548|2007-05-02/ev_free_cash_flow|-39.5428|2007-05-09/ev_free_cash_flow|-39.7991|2007-05-16/ev_free_cash_flow|-39.6453|2007-05-23/ev_free_cash_flow|-39.3155|2007-05-30/ev_free_cash_flow|-38.9276|2007-04-03/ps_ratio|11.0834|2007-04-17/ps_ratio|11.8266|2007-05-01/ps_ratio|12.1367|2007-05-15/ps_ratio|12.1581|2007-05-29/ps_ratio|12.0779|2007-04-11/pe_ratio|44.1094|2007-04-25/pe_ratio|45.9757|2007-05-09/pe_ratio|46.4975|2007-05-23/pe_ratio|45.9296|2007-04-03/price_to_book_value|2.6105|2007-04-17/price_to_book_value|2.7855|2007-05-01/price_to_book_value|2.8586|2007-05-15/price_to_book_value|2.8636|2007-05-29/price_to_book_value|2.8447|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|1.068|2007-04-23/dividend_yield|0.9723|2007-05-07/dividend_yield|1.0012|2007-05-21/dividend_yield|1.0038|2007-04-10/percent_of_shares_outstanding|2.4665|2007-05-10/percent_of_shares_outstanding|2.8394|2007-04-11/price|20.3709|2007-04-25/price|21.2328|2007-05-09/price|21.4738|2007-05-23/price|21.2115|2007-04-11/total_return_price|16.9024|2007-04-25/total_return_price|17.6176|2007-05-09/total_return_price|17.8175|2007-05-23/total_return_price|17.5999|2007-04-03/enterprise_value|685.0872|2007-04-17/enterprise_value|730.7614|2007-05-01/enterprise_value|749.8196|2007-05-15/enterprise_value|751.134|2007-05-29/enterprise_value|746.2051
adr_usa_0269|CRESY|200706|67.4656|27.0056|16.3269|76.5361|7.3392|76.589|52.1897|24.3992||256.7458|15.3627||11.7558|46.2946|-34.8604|2.1714|10.5916|42.1628|2.4947||0.1787|1.0885|-2.6189|2.4705|36.9126|0.1015|0|31.9546|4.4514|4.0711|6.4073|3.7576||19.4719|16.1565|654.8568|20.2041|2007-07-06/ev_revenues|10.7763|2007-07-20/ev_revenues|11.3132|2007-08-03/ev_revenues|10.0296|2007-08-17/ev_revenues|9.3121|2007-08-31/ev_revenues|10.3761|2007-07-05/ev_free_cash_flow|-27.2333|2007-07-12/ev_free_cash_flow|-27.647|2007-07-19/ev_free_cash_flow|-28.2798|2007-07-26/ev_free_cash_flow|-25.5175|2007-08-02/ev_free_cash_flow|-25.0186|2007-08-09/ev_free_cash_flow|-25.8704|2007-08-16/ev_free_cash_flow|-21.4654|2007-08-23/ev_free_cash_flow|-24.7023|2007-08-30/ev_free_cash_flow|-25.1038|2007-07-10/ps_ratio|10.9382|2007-07-24/ps_ratio|11.0902|2007-08-07/ps_ratio|10.6547|2007-08-21/ps_ratio|9.3279|2007-07-05/pe_ratio|45.9579|2007-07-19/pe_ratio|47.7709|2007-08-02/pe_ratio|42.121|2007-08-16/pe_ratio|35.9652|2007-08-30/pe_ratio|42.2686|2007-07-10/price_to_book_value|2.7738|2007-07-24/price_to_book_value|2.8124|2007-08-07/price_to_book_value|2.7019|2007-08-21/price_to_book_value|2.3655|2007-07-10/peg_ratio|3.0521|2007-07-24/peg_ratio|3.0945|2007-08-07/peg_ratio|2.9729|2007-08-21/peg_ratio|2.6027|2007-07-02/dividend_yield|1.0582|2007-07-16/dividend_yield|1.0416|2007-07-30/dividend_yield|1.1924|2007-08-13/dividend_yield|1.146|2007-08-27/dividend_yield|1.1684|2007-07-10/percent_of_shares_outstanding|2.1125|2007-08-10/percent_of_shares_outstanding|1.5054|2007-07-05/price|20.2041|2007-07-19/price|21.0011|2007-08-02/price|18.5173|2007-08-16/price|15.8111|2007-08-30/price|18.5822|2007-07-05/total_return_price|16.764|2007-07-19/total_return_price|17.4253|2007-08-02/total_return_price|15.3644|2007-08-16/total_return_price|13.119|2007-08-30/total_return_price|15.4183|2007-07-10/enterprise_value|731.3001|2007-07-24/enterprise_value|741.1914|2007-08-07/enterprise_value|712.8365|2007-08-21/enterprise_value|626.453
adr_usa_0269|CRESY|200709|48.5635|4.9562|17.6686|79.7844|7.4721|82.5133|58.7175|23.7959||258.7829|||11.3717|71.9077|-27.282|2.3233|10.1027|46.0422|2.5619|2.8189|0.1901|1.1056|-2.5918|1.9386|36.9126|-0.1101|0|15.6831|0.4553|2.266|-5.0303|-3.986||20.2411|16.7948|676.8983|21.0289|2007-10-12/ev_revenues|10.9863|2007-10-26/ev_revenues|11.0087|2007-11-09/ev_revenues|11.0669|2007-11-23/ev_revenues|10.3554|2007-10-04/ev_free_cash_flow|-32.9673|2007-10-11/ev_free_cash_flow|-32.0475|2007-10-18/ev_free_cash_flow|-33.7938|2007-10-25/ev_free_cash_flow|-32.4608|2007-11-01/ev_free_cash_flow|-34.2738|2007-11-08/ev_free_cash_flow|-34.2738|2007-11-15/ev_free_cash_flow|-32.5674|2007-11-23/ev_free_cash_flow|-30.8477|2007-11-30/ev_free_cash_flow|-26.4619|2007-10-02/ps_ratio|10.8979|2007-10-16/ps_ratio|10.7168|2007-10-30/ps_ratio|11.4226|2007-11-13/ps_ratio|10.3221|2007-11-27/ps_ratio|9.1566|2007-10-11/pe_ratio|69.7853|2007-10-25/pe_ratio|70.7388|2007-11-08/pe_ratio|74.9216|2007-11-23/pe_ratio|67.0173|2007-10-02/price_to_book_value|2.9902|2007-10-16/price_to_book_value|2.9406|2007-10-30/price_to_book_value|3.1342|2007-11-13/price_to_book_value|2.8323|2007-11-27/price_to_book_value|2.5125|2007-10-02/peg_ratio|17.7338|2007-10-16/peg_ratio|17.4391|2007-10-29/peg_ratio|18.8521|2007-11-06/peg_ratio|18.8521|2007-11-20/peg_ratio|17.4315|2007-10-08/dividend_yield|1.0099|2007-10-22/dividend_yield|0.5926|2007-11-05/dividend_yield|0.5434|2007-11-19/dividend_yield|0.5829|2007-10-10/percent_of_shares_outstanding|2.5384|2007-10-26/percent_of_shares_outstanding|2.6593|2007-11-09/percent_of_shares_outstanding|2.4559|2007-11-27/percent_of_shares_outstanding|1.6769|2007-10-11/price|21.0289|2007-10-25/price|21.3162|2007-10-29/price|23.1234|2007-11-06/price|23.1234|2007-11-20/price|21.3811|2007-10-11/total_return_price|17.4484|2007-10-25/total_return_price|17.7383|2007-11-08/total_return_price|18.7871|2007-11-23/total_return_price|16.8051|2007-10-02/enterprise_value|818.3367|2007-10-16/enterprise_value|805.4781|2007-10-30/enterprise_value|855.5937|2007-11-13/enterprise_value|777.4529|2007-11-27/enterprise_value|694.6962
adr_usa_0269|CRESY|200712|54.3898|0.83|27.6233|70.2349|-35.4404|103.3171|85.8079|17.5093||263.6312|||9.8452|49.1197|-28.4615|1.9696|9.7277|63.5111|2.6692|13.646|0.256|0.6778|-3.7518|1.0817|36.9126|0.2348|0.0635|14.7862|4.4997|1.9704|11.4154|8.5899||16.7379|15.9259|735.2503|18.3319|2008-01-04/ev_revenues|8.9527|2008-01-18/ev_revenues|8.482|2008-02-01/ev_revenues|8.345|2008-02-15/ev_revenues|8.7687|2008-02-29/ev_revenues|8.4563|2008-01-04/ev_free_cash_flow|-25.3155|2008-01-11/ev_free_cash_flow|-25.86|2008-01-18/ev_free_cash_flow|-23.9845|2008-01-25/ev_free_cash_flow|-23.8998|2008-02-01/ev_free_cash_flow|-23.5973|2008-02-08/ev_free_cash_flow|-23.0286|2008-02-15/ev_free_cash_flow|-24.7952|2008-02-22/ev_free_cash_flow|-24.1055|2008-02-29/ev_free_cash_flow|-23.9119|2008-01-09/ps_ratio|8.1207|2008-01-23/ps_ratio|7.6545|2008-02-06/ps_ratio|7.7033|2008-02-20/ps_ratio|8.1473|2008-01-04/pe_ratio|44.3791|2008-01-18/pe_ratio|41.7962|2008-02-01/pe_ratio|41.0448|2008-02-15/pe_ratio|43.3695|2008-02-29/pe_ratio|41.6553|2008-01-09/price_to_book_value|2.2874|2008-01-23/price_to_book_value|2.1561|2008-02-06/price_to_book_value|2.1699|2008-02-20/price_to_book_value|2.2949|2008-01-02/peg_ratio|1.2|2008-01-16/peg_ratio|1.1175|2008-01-30/peg_ratio|1.0647|2008-02-13/peg_ratio|1.1037|2008-02-27/peg_ratio|1.1102|2008-01-14/dividend_yield|0.6985|2008-01-28/dividend_yield|0.7664|2008-02-11/dividend_yield|0.7752|2008-02-25/dividend_yield|0.7407|2008-01-15/percent_of_shares_outstanding|1.084|2008-01-31/percent_of_shares_outstanding|1.2116|2008-02-15/percent_of_shares_outstanding|1.2633|2008-02-29/percent_of_shares_outstanding|1.3238|2008-01-02/price|18.3319|2008-01-16/price|17.0715|2008-01-30/price|16.2652|2008-02-13/price|16.8611|2008-02-27/price|16.9603|2008-01-04/total_return_price|14.5762|2008-01-18/total_return_price|13.7279|2008-02-01/total_return_price|13.4811|2008-02-15/total_return_price|14.2446|2008-02-29/total_return_price|13.6816|2008-01-09/enterprise_value|669.7017|2008-01-23/enterprise_value|635.0824|2008-02-06/enterprise_value|638.7092|2008-02-20/enterprise_value|671.68
adr_usa_0269|CRESY|200803|288.7609|224.9578|33.5681|82.8084|-28.0147|99.6239|85.2955|14.3285||549.6111|||7.5277|20.8368|-34.6485|1.0092|6.247|36.56|1.7597|0.9543|0.1124|0.8741|0.6991|1.9467|36.9126|0.6191|0|143.4155|32.5643|18.9379|14.0983|23.1024||14.5784|12.008|530.565|14.2726|2008-04-11/ev_revenues|3.1082|2008-04-25/ev_revenues|3.4873|2008-05-09/ev_revenues|3.039|2008-05-23/ev_revenues|3.2693|2008-04-07/ev_free_cash_flow|-34.4813|2008-04-14/ev_free_cash_flow|-33.8682|2008-04-21/ev_free_cash_flow|-38.1042|2008-04-28/ev_free_cash_flow|-38.7173|2008-05-05/ev_free_cash_flow|-36.5436|2008-05-12/ev_free_cash_flow|-33.1993|2008-05-19/ev_free_cash_flow|-35.2616|2008-05-27/ev_free_cash_flow|-36.4948|2008-04-02/ps_ratio|2.5528|2008-04-16/ps_ratio|2.5545|2008-04-30/ps_ratio|2.7174|2008-05-14/ps_ratio|2.4514|2008-05-28/ps_ratio|2.5761|2008-04-11/pe_ratio|16.6883|2008-04-25/pe_ratio|18.3111|2008-05-09/pe_ratio|16.3923|2008-05-23/pe_ratio|17.1817|2008-04-02/price_to_book_value|1.4737|2008-04-16/price_to_book_value|1.4747|2008-04-30/price_to_book_value|1.5687|2008-05-14/price_to_book_value|1.4152|2008-05-28/price_to_book_value|1.5041|2008-04-09/peg_ratio|0.2034|2008-04-23/peg_ratio|0.218|2008-05-07/peg_ratio|0.2103|2008-05-21/peg_ratio|0.208|2008-04-07/dividend_yield|0.8724|2008-04-21/dividend_yield|0.8048|2008-05-05/dividend_yield|0.8326|2008-05-19/dividend_yield|0.8569|2008-04-15/percent_of_shares_outstanding|1.916|2008-04-30/percent_of_shares_outstanding|0.8702|2008-05-15/percent_of_shares_outstanding|1.5279|2008-05-30/percent_of_shares_outstanding|2.2202|2008-04-09/price|14.2726|2008-04-23/price|15.3013|2008-05-07/price|14.7545|2008-05-21/price|14.597|2008-04-11/total_return_price|11.7381|2008-04-25/total_return_price|12.8795|2008-05-09/total_return_price|11.5299|2008-05-23/total_return_price|12.0851|2008-04-02/enterprise_value|647.1717|2008-04-16/enterprise_value|647.699|2008-04-30/enterprise_value|699.377|2008-05-14/enterprise_value|615.0048|2008-05-28/enterprise_value|663.8773
adr_usa_0269|CRESY|200806|243.5118|176.1693|36.8557|88.1086|7.5443|101.2104|86.6981|14.5123||582.3998|7.5836|0|3.1086|26.57|-33.1124|1.0182|2.5096|16.5019|1.4653|0.1977|0.1347|0.9077|-35.2305|1.2733|57.634|-0.026|0|53.0648|14.3809|5.5883|0.9876|-1.4957|6.2549|13.8741|11.607|642.5437|13.0122|2008-07-07/ev_revenues|2.7156|2008-07-21/ev_revenues|3.0545|2008-08-04/ev_revenues|2.5743|2008-08-18/ev_revenues|2.3955|2008-07-01/ev_free_cash_flow|-27.6267|2008-07-08/ev_free_cash_flow|-25.4962|2008-07-15/ev_free_cash_flow|-25.8476|2008-07-22/ev_free_cash_flow|-28.2856|2008-07-29/ev_free_cash_flow|-24.8592|2008-08-05/ev_free_cash_flow|-24.376|2008-08-12/ev_free_cash_flow|-22.9263|2008-08-19/ev_free_cash_flow|-20.7079|2008-08-26/ev_free_cash_flow|-19.2802|2008-07-09/ps_ratio|2.3807|2008-07-23/ps_ratio|2.3876|2008-08-06/ps_ratio|2.2467|2008-08-20/ps_ratio|1.9355|2008-07-07/pe_ratio|17.2492|2008-07-21/pe_ratio|19.1084|2008-08-04/pe_ratio|16.4746|2008-08-18/pe_ratio|15.4933|2008-07-09/price_to_book_value|1.2703|2008-07-23/price_to_book_value|1.2739|2008-08-06/price_to_book_value|1.1987|2008-08-20/price_to_book_value|1.0327|2008-07-02/peg_ratio|0.2864|2008-07-16/peg_ratio|0.2915|2008-07-30/peg_ratio|0.2765|2008-08-13/peg_ratio|0.2499|2008-08-27/peg_ratio|0.2246|2008-07-14/dividend_yield|0.9824|2008-07-28/dividend_yield|1.0226|2008-08-11/dividend_yield|1.0688|2008-08-25/dividend_yield|1.2489|2008-07-15/percent_of_shares_outstanding|1.5263|2008-07-31/percent_of_shares_outstanding|1.2259|2008-08-15/percent_of_shares_outstanding|1.1729|2008-08-29/percent_of_shares_outstanding|1.0709|2008-07-02/price|13.0122|2008-07-16/price|13.2439|2008-07-30/price|12.558|2008-08-13/price|11.3531|2008-08-27/price|10.204|2008-07-07/total_return_price|10.3036|2008-07-21/total_return_price|11.4142|2008-08-04/total_return_price|9.8409|2008-08-18/total_return_price|9.2547|2008-07-09/enterprise_value|642.4673|2008-07-23/enterprise_value|644.6039|2008-08-06/enterprise_value|600.8038|2008-08-20/enterprise_value|504.1232
adr_usa_0269|CRESY|200809|173.9736|105.2653|28.6874|92.413|7.229|74.1522|59.8478|14.3044||541.0695|||2.0643|27.6727|-15.3386|0.8065|1.841|15.4885|0.9823|0.2199|0.0748|1.234|-47.8976|0.9959|64.4086|-0.1996|0|29.2288|3.4195|4.6519|-12.4186|-12.2563||9.9908|8.0979|474.7451|8.5728|2008-10-14/ev_revenues|1.3536|2008-10-28/ev_revenues|0.7695|2008-11-11/ev_revenues|0.9538|2008-11-25/ev_revenues|1.0227|2008-10-07/ev_free_cash_flow|-13.5893|2008-10-14/ev_free_cash_flow|-10.0576|2008-10-21/ev_free_cash_flow|-10.8333|2008-10-28/ev_free_cash_flow|-5.7173|2008-11-04/ev_free_cash_flow|-8.1268|2008-11-11/ev_free_cash_flow|-7.0873|2008-11-18/ev_free_cash_flow|-8.3743|2008-11-25/ev_free_cash_flow|-7.5987|2008-10-01/ps_ratio|2.0172|2008-10-15/ps_ratio|1.319|2008-10-29/ps_ratio|0.9341|2008-11-12/ps_ratio|0.9454|2008-11-26/ps_ratio|1.1492|2008-10-14/pe_ratio|10.7682|2008-10-28/pe_ratio|6.8887|2008-11-11/pe_ratio|8.1132|2008-11-25/pe_ratio|8.5703|2008-10-01/price_to_book_value|1.0553|2008-10-15/price_to_book_value|0.6901|2008-10-29/price_to_book_value|0.4887|2008-11-12/price_to_book_value|0.4946|2008-11-26/price_to_book_value|0.6012|2008-10-08/peg_ratio|0.1258|2008-10-22/peg_ratio|0.0716|2008-11-05/peg_ratio|0.0802|2008-11-19/peg_ratio|0.0829|2008-10-06/dividend_yield|1.361|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-18/dividend_yield|1.678|2008-10-15/percent_of_shares_outstanding|1.1267|2008-10-31/percent_of_shares_outstanding|2.0598|2008-11-14/percent_of_shares_outstanding|2.9373|2008-11-28/percent_of_shares_outstanding|2.8554|2008-10-08/price|8.5728|2008-10-22/price|4.8842|2008-11-05/price|5.4681|2008-11-19/price|5.6534|2008-10-14/total_return_price|5.63|2008-10-28/total_return_price|3.6016|2008-11-11/total_return_price|4.316|2008-11-25/total_return_price|4.5592|2008-10-01/enterprise_value|506.6067|2008-10-15/enterprise_value|308.9722|2008-10-29/enterprise_value|200.0062|2008-11-12/enterprise_value|203.2111|2008-11-26/enterprise_value|260.899
adr_usa_0269|CRESY|200812|316.2493|124.4054|52.1436|879.5579|-77.1879|712.2581|297.2953|414.9627||477.5221|||1.6534|49.2468|-12.7972|0.7668|1.6304|12.7596|0.8529|0.2201|0.9913|1.1761|-71.3606|2.9461|56.502|0.237|0.0989|112.5543|53.7072|37.4309|16.3415|14.8656||8.2948|6.7878|397.1065|7.5534|2009-01-06/ev_revenues|3.535|2009-01-20/ev_revenues|3.3155|2009-02-03/ev_revenues|3.2966|2009-02-17/ev_revenues|3.3392|2009-01-06/ev_free_cash_flow|-15.0162|2009-01-13/ev_free_cash_flow|-14.815|2009-01-20/ev_free_cash_flow|-14.0838|2009-01-27/ev_free_cash_flow|-14.0503|2009-02-03/ev_free_cash_flow|-14.0033|2009-02-10/ev_free_cash_flow|-14.3186|2009-02-17/ev_free_cash_flow|-14.1844|2009-02-24/ev_free_cash_flow|-13.9229|2009-01-07/ps_ratio|1.3445|2009-01-21/ps_ratio|1.1083|2009-02-04/ps_ratio|1.126|2009-02-18/ps_ratio|1.188|2009-01-06/pe_ratio|13.2429|2009-01-20/pe_ratio|11.1999|2009-02-03/pe_ratio|11.0235|2009-02-17/pe_ratio|11.4204|2009-01-07/price_to_book_value|1.019|2009-01-21/price_to_book_value|0.8401|2009-02-04/price_to_book_value|0.8535|2009-02-18/price_to_book_value|0.9005|2009-01-14/peg_ratio|0.2005|2009-01-28/peg_ratio|0.1901|2009-02-11/peg_ratio|0.1786|2009-02-25/peg_ratio|0.182|2009-01-13/dividend_yield|1.2098|2009-01-27/dividend_yield|1.392|2009-02-10/dividend_yield|1.3222|2009-02-24/dividend_yield|1.4279|2009-01-15/percent_of_shares_outstanding|2.7116|2009-01-30/percent_of_shares_outstanding|2.6728|2009-02-13/percent_of_shares_outstanding|3.4519|2009-02-27/percent_of_shares_outstanding|2.8498|2009-01-14/price|7.5534|2009-01-28/price|7.1641|2009-02-11/price|6.7285|2009-02-25/price|6.8583|2009-01-06/total_return_price|7.0703|2009-01-20/total_return_price|5.9796|2009-02-03/total_return_price|5.8854|2009-02-17/total_return_price|6.0973|2009-01-07/enterprise_value|1201.1086|2009-01-21/enterprise_value|1115.6451|2009-02-04/enterprise_value|1122.0549|2009-02-18/enterprise_value|1144.489
adr_usa_0269|CRESY|200903|269.2561|95.1204|52.842|854.13|-70.6786|688.9425|289.446|399.4965||447.9067|||3.5644|-1009.2915|-11.3275|0.7042|1.0759||0.8155|0.1788|0.905|1.4555|-83.6685|1.6875|58.5299|-0.0258|0|98.1828|49.5728|27.3973|-1.574|-2.1485|-36.716|6.7378|5.6971|1103.8973|6.9602|2009-04-14/ev_revenues|3.5626|2009-04-28/ev_revenues|3.6045|2009-05-12/ev_revenues|3.9053|2009-05-26/ev_revenues|3.9655|2009-04-07/ev_free_cash_flow|-11.4318|2009-04-14/ev_free_cash_flow|-11.3217|2009-04-21/ev_free_cash_flow|-11.3275|2009-04-28/ev_free_cash_flow|-11.455|2009-05-05/ev_free_cash_flow|-12.5151|2009-05-12/ev_free_cash_flow|-12.4108|2009-05-19/ev_free_cash_flow|-12.4456|2009-05-26/ev_free_cash_flow|-12.602|2009-04-01/ps_ratio|1.3759|2009-04-15/ps_ratio|1.3778|2009-04-29/ps_ratio|1.4959|2009-05-13/ps_ratio|1.6383|2009-05-27/ps_ratio|1.7152|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.8753|2009-04-15/price_to_book_value|0.8765|2009-04-29/price_to_book_value|0.9517|2009-05-13/price_to_book_value|1.0423|2009-05-27/price_to_book_value|1.0912|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-07/dividend_yield|1.4164|2009-04-21/dividend_yield|1.4515|2009-05-05/dividend_yield|1.1319|2009-05-19/dividend_yield|1.1467|2009-04-15/percent_of_shares_outstanding|1.4003|2009-04-30/percent_of_shares_outstanding|1.3231|2009-05-15/percent_of_shares_outstanding|1.3696|2009-05-29/percent_of_shares_outstanding|0.9464|2009-04-08/price|6.9602|2009-04-22/price|6.6729|2009-05-06/price|8.9157|2009-05-20/price|8.4338|2009-04-14/total_return_price|5.6892|2009-04-28/total_return_price|5.8697|2009-05-12/total_return_price|7.1645|2009-05-26/total_return_price|7.4234|2009-04-01/enterprise_value|1048.7567|2009-04-15/enterprise_value|1049.2908|2009-04-29/enterprise_value|1082.9424|2009-05-13/enterprise_value|1123.538|2009-05-27/enterprise_value|1145.4407
adr_usa_0269|CRESY|200906|305.0421|112.778|36.6784|872.1844|-93.1612|718.6145|346.2158|372.3987||477.6949|70.067|7.905|3.8907|35.2055|-56.7853|0.7282|1.7564||1.1174||0.7742|1.1175|-6.7299|1.1177|58.1013|0.5397|0|164.1482|56.2266|29.5959|80.4119|32.1117|24.2921|8.6748|7.1017|1157.1921|8.7396|2009-07-07/ev_revenues|2.8054|2009-07-21/ev_revenues|2.8725|2009-08-04/ev_revenues|2.9758|2009-08-18/ev_revenues|2.8108|2009-07-07/ev_free_cash_flow|-56.1409|2009-07-14/ev_free_cash_flow|-56.0335|2009-07-21/ev_free_cash_flow|-57.4834|2009-07-28/ev_free_cash_flow|-58.1009|2009-08-04/ev_free_cash_flow|-59.5507|2009-08-11/ev_free_cash_flow|-58.7855|2009-08-18/ev_free_cash_flow|-56.2483|2009-08-25/ev_free_cash_flow|-62.692|2009-07-08/ps_ratio|1.2394|2009-07-22/ps_ratio|1.2966|2009-08-05/ps_ratio|1.4341|2009-08-19/ps_ratio|1.2734|2009-07-07/pe_ratio|15.4492|2009-07-21/pe_ratio|16.2898|2009-08-04/pe_ratio|17.5842|2009-08-18/pe_ratio|15.5165|2009-07-08/price_to_book_value|1.0329|2009-07-22/price_to_book_value|1.0805|2009-08-05/price_to_book_value|1.1952|2009-08-19/price_to_book_value|1.0612|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-14/dividend_yield|1.1517|2009-07-28/dividend_yield|1.0623|2009-08-11/dividend_yield|1.0356|2009-08-25/dividend_yield|0.9061|2009-07-15/percent_of_shares_outstanding|1.1108|2009-07-31/percent_of_shares_outstanding|1.063|2009-08-14/percent_of_shares_outstanding|1.0678|2009-08-31/percent_of_shares_outstanding|1.1874|2009-07-01/price|8.7396|2009-07-15/price|8.4801|2009-07-29/price|8.8972|2009-08-12/price|9.1752|2009-08-26/price|10.621|2009-07-07/total_return_price|7.2116|2009-07-21/total_return_price|7.6039|2009-08-04/total_return_price|8.2081|2009-08-18/total_return_price|7.2429|2009-07-08/enterprise_value|1128.8405|2009-07-22/enterprise_value|1151.6124|2009-08-05/enterprise_value|1206.3735|2009-08-19/enterprise_value|1142.3952
adr_usa_0269|CRESY|200909|278.677|109.5901|34.8374|855.8292|-93.9848|697.0283|326.357|370.6713||494.7199|||3.1578|23.3026|-63.1923|0.8983|1.487|21.2322|1.3416||0.9641|0.7812|-8.2273|1.1082|57.9241|0.286|0|89.1861|39.4491|25.525|36.0579|16.0814|0.8248|12.4932|9.911|1419.3684|11.9093|2009-10-13/ev_revenues|3.0729|2009-10-27/ev_revenues|3.0496|2009-11-10/ev_revenues|3.1561|2009-11-24/ev_revenues|3.1539|2009-10-06/ev_free_cash_flow|-158.6606|2009-10-13/ev_free_cash_flow|-158.9476|2009-10-20/ev_free_cash_flow|-159.8658|2009-10-27/ev_free_cash_flow|-157.7424|2009-11-03/ev_free_cash_flow|-161.1284|2009-11-10/ev_free_cash_flow|-163.2518|2009-11-17/ev_free_cash_flow|-164.1126|2009-11-24/ev_free_cash_flow|-163.137|2009-10-14/ps_ratio|1.5043|2009-10-28/ps_ratio|1.4045|2009-11-11/ps_ratio|1.5539|2009-11-25/ps_ratio|1.6116|2009-10-13/pe_ratio|11.6369|2009-10-27/pe_ratio|11.4492|2009-11-10/pe_ratio|12.3072|2009-11-24/pe_ratio|12.2894|2009-10-14/price_to_book_value|1.3572|2009-10-28/price_to_book_value|1.2671|2009-11-11/price_to_book_value|1.4019|2009-11-25/price_to_book_value|1.454|2009-10-07/peg_ratio|0.1766|2009-10-21/peg_ratio|0.1795|2009-11-04/peg_ratio|0.1865|2009-11-18/peg_ratio|0.1986|2009-10-06/dividend_yield|0.8125|2009-10-20/dividend_yield|0.7995|2009-11-03/dividend_yield|0.7864|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7851|2009-10-30/percent_of_shares_outstanding|0.6121|2009-11-13/percent_of_shares_outstanding|0.47|2009-11-30/percent_of_shares_outstanding|0.527|2009-10-07/price|11.9093|2009-10-21/price|12.1039|2009-11-04/price|12.5766|2009-11-18/price|13.3921|2009-10-13/total_return_price|10.217|2009-10-27/total_return_price|10.0522|2009-11-10/total_return_price|10.8056|2009-11-24/total_return_price|10.7899|2009-10-14/enterprise_value|1427.0917|2009-10-28/enterprise_value|1382.5538|2009-11-11/enterprise_value|1449.2371|2009-11-25/enterprise_value|1474.9765
adr_usa_0269|CRESY|200912|296.1267|89.5|60.3703|834.0143|-80.995|744.6115|380.5519|364.0596||494.4315|||3.1939|24.2821|-169.1628|0.9929|1.6497|12.6111|1.4883|0.1987|1.1628|1.9841|-11.4306|0.5732|60.8468|0.3353|0.271|126.3432|71.8129|28.5465|56.3235|20.9144|3.8534|13.4014|11.3091|1491.9678|14.0502|2010-01-05/ev_revenues|3.5102|2010-01-19/ev_revenues|3.4693|2010-02-02/ev_revenues|3.1794|2010-02-16/ev_revenues|3.2365|2010-01-04/ev_free_cash_flow|20.1518|2010-01-11/ev_free_cash_flow|20.6569|2010-01-19/ev_free_cash_flow|20.3286|2010-01-26/ev_free_cash_flow|18.8385|2010-02-02/ev_free_cash_flow|18.6302|2010-02-09/ev_free_cash_flow|18.1188|2010-02-16/ev_free_cash_flow|18.9648|2010-02-23/ev_free_cash_flow|18.9901|2010-01-06/ps_ratio|1.7669|2010-01-20/ps_ratio|1.6858|2010-02-03/ps_ratio|1.3936|2010-02-17/ps_ratio|1.4735|2010-01-05/pe_ratio|12.5808|2010-01-19/pe_ratio|12.2706|2010-02-02/pe_ratio|10.0744|2010-02-16/pe_ratio|10.5071|2010-01-06/price_to_book_value|1.6121|2010-01-20/price_to_book_value|1.5381|2010-02-03/price_to_book_value|1.2715|2010-02-17/price_to_book_value|1.3444|2010-01-13/peg_ratio|0.1546|2010-01-27/peg_ratio|0.1274|2010-02-10/peg_ratio|0.1139|2010-02-24/peg_ratio|0.1312|2010-01-11/dividend_yield|1.8884|2010-01-25/dividend_yield|2.3085|2010-02-08/dividend_yield|2.5512|2010-02-22/dividend_yield|2.2313|2010-01-15/percent_of_shares_outstanding|0.6524|2010-01-29/percent_of_shares_outstanding|0.4701|2010-02-12/percent_of_shares_outstanding|0.3798|2010-02-26/percent_of_shares_outstanding|0.3564|2010-01-13/price|14.0502|2010-01-27/price|11.5756|2010-02-10/price|10.3523|2010-02-24/price|11.9185|2010-01-05/total_return_price|12.351|2010-01-19/total_return_price|12.0464|2010-02-02/total_return_price|9.8904|2010-02-16/total_return_price|10.3152|2010-01-06/enterprise_value|1681.0029|2010-01-20/enterprise_value|1644.4457|2010-02-03/enterprise_value|1512.6337|2010-02-17/enterprise_value|1548.676
adr_usa_0269|CRESY|201003|340.8072|82.5414|95.0881|711.1698|-75.7213|807.9274|450.9638|356.9636||505.8987|48.1318||3.3443|18.9516|19.5962|0.884|1.5933|11.3235|1.4188|0.1368|0.9469|2.278|2.5049|0.4313|58.8258|0.1905|0|98.1172|50.6954|29.9604|28.9873|11.1239|-37.2452|12.4329|11.1167|1520.5145|12.8453|2010-04-13/ev_revenues|3.1824|2010-04-27/ev_revenues|3.1684|2010-05-11/ev_revenues|3.1177|2010-05-25/ev_revenues|2.9043|2010-04-06/ev_free_cash_flow|21.1162|2010-04-13/ev_free_cash_flow|21.1593|2010-04-20/ev_free_cash_flow|21.2238|2010-04-27/ev_free_cash_flow|21.0662|2010-05-04/ev_free_cash_flow|20.9157|2010-05-11/ev_free_cash_flow|20.7294|2010-05-18/ev_free_cash_flow|20.2995|2010-05-25/ev_free_cash_flow|19.3106|2010-04-14/ps_ratio|1.6047|2010-04-28/ps_ratio|1.5807|2010-05-12/ps_ratio|1.5304|2010-05-26/ps_ratio|1.3533|2010-04-13/pe_ratio|9.5593|2010-04-27/pe_ratio|9.4702|2010-05-11/pe_ratio|9.1479|2010-05-25/pe_ratio|7.7901|2010-04-14/price_to_book_value|1.429|2010-04-28/price_to_book_value|1.4076|2010-05-12/price_to_book_value|1.3629|2010-05-26/price_to_book_value|1.2051|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-05/dividend_yield|2.1356|2010-04-19/dividend_yield|2.1171|2010-05-03/dividend_yield|2.0635|2010-05-17/dividend_yield|2.3158|2010-04-15/percent_of_shares_outstanding|0.4186|2010-04-30/percent_of_shares_outstanding|0.3638|2010-05-14/percent_of_shares_outstanding|0.3553|2010-05-28/percent_of_shares_outstanding|0.2984|2010-04-07/price|12.8453|2010-04-21/price|13.04|2010-05-05/price|12.5302|2010-05-19/price|11.4088|2010-04-13/total_return_price|11.1728|2010-04-27/total_return_price|11.0686|2010-05-11/total_return_price|10.6919|2010-05-25/total_return_price|9.105|2010-04-14/enterprise_value|1525.6636|2010-04-28/enterprise_value|1514.8505|2010-05-12/enterprise_value|1492.1944|2010-05-26/enterprise_value|1412.3832
adr_usa_0269|CRESY|201006|367.4292|90.983|101.2557|831.8007|-75.9542|820.2893|487.5989|332.6904||497.5789|89.655|-1.2643|3.0164|29.7014|19.9842|0.8301|1.4664|8.5033|1.3059|0.2933|0.9847|2.3873|-0.2884|0.329|62.0092|0|0|173.2818|68.1137|34.8556|12.9027|0.1913|-8.4526|11.2513|9.9385|1463.3594|12.2429|2010-07-06/ev_revenues|2.9828|2010-07-20/ev_revenues|3.0325|2010-08-03/ev_revenues|3.1012|2010-08-17/ev_revenues|3.1044|2010-08-31/ev_revenues|3.1245|2010-07-06/ev_free_cash_flow|45.4231|2010-07-13/ev_free_cash_flow|46.4537|2010-07-20/ev_free_cash_flow|46.18|2010-07-27/ev_free_cash_flow|46.2927|2010-08-03/ev_free_cash_flow|47.2267|2010-08-10/ev_free_cash_flow|48.0802|2010-08-17/ev_free_cash_flow|47.275|2010-08-24/ev_free_cash_flow|46.9046|2010-08-31/ev_free_cash_flow|47.581|2010-07-07/ps_ratio|1.4445|2010-07-21/ps_ratio|1.4639|2010-08-04/ps_ratio|1.619|2010-08-18/ps_ratio|1.6087|2010-07-06/pe_ratio|14.2479|2010-07-20/pe_ratio|14.7845|2010-08-03/pe_ratio|15.5265|2010-08-17/pe_ratio|15.5608|2010-08-31/pe_ratio|15.7777|2010-07-07/price_to_book_value|1.3111|2010-07-21/price_to_book_value|1.3287|2010-08-04/price_to_book_value|1.4695|2010-08-18/price_to_book_value|1.4602|2010-07-14/peg_ratio|0.3192|2010-07-28/peg_ratio|0.3124|2010-08-11/peg_ratio|0.3243|2010-08-25/peg_ratio|0.3206|2010-07-13/dividend_yield|2.2381|2010-07-27/dividend_yield|2.2553|2010-08-10/dividend_yield|2.0781|2010-08-24/dividend_yield|2.1913|2010-07-15/percent_of_shares_outstanding|0.3189|2010-07-30/percent_of_shares_outstanding|0.3626|2010-08-13/percent_of_shares_outstanding|0.3315|2010-08-31/percent_of_shares_outstanding|0.2983|2010-07-14/price|12.2429|2010-07-28/price|11.9834|2010-08-11/price|12.4375|2010-08-25/price|12.2985|2010-07-06/total_return_price|10.0026|2010-07-20/total_return_price|10.3793|2010-08-03/total_return_price|10.9003|2010-08-17/total_return_price|10.9243|2010-08-31/total_return_price|11.0766|2010-07-07/enterprise_value|1462.1948|2010-07-21/enterprise_value|1470.9483|2010-08-04/enterprise_value|1540.9763|2010-08-18/enterprise_value|1536.3421
adr_usa_0269|CRESY|201009|388.4949|159.909|112.6394|834.2272|-77.6917|867.2969|342.7513|524.5455||514.2642|102.2632|1.675|3.4058|39.9318|51.8645|1.009|1.871|18.8145|1.6982|0.3627|1.4227|1.955|-6.931|0.515|60.9943|0.2089|0|127.6633|65.7017|26.942|31.1842|13.1311|-13.8377|13.9111|13.2086|1654.7717|15.6813|2010-10-12/ev_revenues|3.6455|2010-10-26/ev_revenues|3.7405|2010-11-09/ev_revenues|3.7729|2010-11-23/ev_revenues|3.67|2010-10-05/ev_free_cash_flow|46.7895|2010-10-12/ev_free_cash_flow|47.5696|2010-10-19/ev_free_cash_flow|48.1195|2010-10-26/ev_free_cash_flow|48.8101|2010-11-02/ev_free_cash_flow|49.1042|2010-11-09/ev_free_cash_flow|49.2321|2010-11-16/ev_free_cash_flow|46.7128|2010-11-23/ev_free_cash_flow|47.8893|2010-11-30/ev_free_cash_flow|48.5287|2010-10-13/ps_ratio|2.0141|2010-10-27/ps_ratio|2.1125|2010-11-10/ps_ratio|2.1104|2010-11-24/ps_ratio|2.0119|2010-10-12/pe_ratio|22.7837|2010-10-26/pe_ratio|24.0074|2010-11-09/pe_ratio|24.4237|2010-11-23/pe_ratio|23.0991|2010-10-13/price_to_book_value|1.8844|2010-10-27/price_to_book_value|1.9765|2010-11-10/price_to_book_value|1.9745|2010-11-24/price_to_book_value|1.8824|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-05/dividend_yield|1.6827|2010-10-19/dividend_yield|1.5881|2010-11-02/dividend_yield|1.5246|2010-11-16/dividend_yield|1.6886|2010-11-30/dividend_yield|1.5611|2010-10-15/percent_of_shares_outstanding|0.6083|2010-10-29/percent_of_shares_outstanding|0.361|2010-11-15/percent_of_shares_outstanding|0.4133|2010-11-30/percent_of_shares_outstanding|0.2344|2010-10-06/price|15.6813|2010-10-20/price|17.4422|2010-11-03/price|17.8222|2010-11-17/price|15.8667|2010-10-12/total_return_price|14.475|2010-10-26/total_return_price|15.2524|2010-11-09/total_return_price|15.5169|2010-11-23/total_return_price|14.6753|2010-10-13/enterprise_value|1954.4817|2010-10-27/enterprise_value|2001.8535|2010-11-10/enterprise_value|2000.8237|2010-11-24/enterprise_value|1953.4518
adr_usa_0269|CRESY|201012|389.3961|108.8096|138.0846|841.6077|-37.7248|1105.726|553.9542|551.7718||514.6338|98.909|1.6773|3.7337|55.4422|47.6207|1.0747|2.0301|23.9191|1.8994||1.767|0|-8.938|0.127|60.9943|0.2305|0.3015|136.2396|62.0045|28.1307|40.4375|13.865|-15.7256|16.951|15.1963|1962.2053|17.5905|2011-01-04/ev_revenues|3.8851|2011-01-18/ev_revenues|3.9861|2011-02-01/ev_revenues|3.9556|2011-02-15/ev_revenues|3.8556|2011-01-04/ev_free_cash_flow|61.1773|2011-01-11/ev_free_cash_flow|61.8071|2011-01-18/ev_free_cash_flow|62.7669|2011-01-25/ev_free_cash_flow|62.5119|2011-02-01/ev_free_cash_flow|62.287|2011-02-08/ev_free_cash_flow|62.0021|2011-02-15/ev_free_cash_flow|60.7125|2011-02-22/ev_free_cash_flow|59.7827|2011-01-05/ps_ratio|1.9465|2011-01-19/ps_ratio|1.9822|2011-02-02/ps_ratio|1.9927|2011-02-16/ps_ratio|1.8572|2011-01-04/pe_ratio|26.6489|2011-01-18/pe_ratio|28.2087|2011-02-01/pe_ratio|27.7378|2011-02-15/pe_ratio|26.1927|2011-01-05/price_to_book_value|1.8345|2011-01-19/price_to_book_value|1.8682|2011-02-02/price_to_book_value|1.8781|2011-02-16/price_to_book_value|1.7503|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-19/dividend_yield|1.7275|2011-02-02/dividend_yield|1.7184|2011-02-16/dividend_yield|1.8439|2011-01-14/percent_of_shares_outstanding|0.2523|2011-01-31/percent_of_shares_outstanding|0.0979|2011-02-15/percent_of_shares_outstanding|0.0951|2011-02-28/percent_of_shares_outstanding|0.124|2011-01-12/price|17.5905|2011-01-26/price|17.6739|2011-02-09/price|17.053|2011-02-23/price|15.8111|2011-01-04/total_return_price|14.515|2011-01-18/total_return_price|15.6398|2011-02-01/total_return_price|15.3787|2011-02-15/total_return_price|14.522|2011-01-05/enterprise_value|2100.6156|2011-01-19/enterprise_value|2117.9481|2011-02-02/enterprise_value|2123.0459|2011-02-16/enterprise_value|2057.2845
adr_usa_0269|CRESY|201103|395.1511|124.9978|136.3579|827.8054|-37.5244|1098.2384|484.1056|614.1327||519.4796|105.6779|-1.6463|3.9089|53.7161|61.5522|0.9774|1.9129|27.0168|1.8028||1.4929|1.7902|-2.5488|0.1999|60.9943|0.1367|0|122.8017|53.5981|23.2934|22.5174|8.6533|-18.1066|16.1447|14.9789|2084.3028|16.7842|2011-04-12/ev_revenues|3.3897|2011-04-26/ev_revenues|3.3752|2011-05-10/ev_revenues|3.346|2011-05-24/ev_revenues|3.2696|2011-04-05/ev_free_cash_flow|31.2106|2011-04-12/ev_free_cash_flow|30.6347|2011-04-19/ev_free_cash_flow|30.2398|2011-04-26/ev_free_cash_flow|30.5031|2011-05-03/ev_free_cash_flow|30.2233|2011-05-10/ev_free_cash_flow|30.2398|2011-05-17/ev_free_cash_flow|30.1328|2011-05-24/ev_free_cash_flow|29.5487|2011-05-31/ev_free_cash_flow|30.536|2011-04-13/ps_ratio|1.7313|2011-04-27/ps_ratio|1.7567|2011-05-11/ps_ratio|1.7344|2011-05-25/ps_ratio|1.6979|2011-04-12/pe_ratio|28.2654|2011-04-26/pe_ratio|28.008|2011-05-10/pe_ratio|27.4932|2011-05-24/pe_ratio|26.1419|2011-04-13/price_to_book_value|1.6761|2011-04-27/price_to_book_value|1.7006|2011-05-11/price_to_book_value|1.679|2011-05-25/price_to_book_value|1.6437|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-13/dividend_yield|1.9076|2011-04-27/dividend_yield|1.8801|2011-05-11/dividend_yield|1.9042|2011-05-25/dividend_yield|1.9452|2011-04-15/percent_of_shares_outstanding|0.1752|2011-04-29/percent_of_shares_outstanding|0.1668|2011-05-13/percent_of_shares_outstanding|0.1836|2011-05-31/percent_of_shares_outstanding|0.2299|2011-04-06/price|16.7842|2011-04-20/price|16.1818|2011-05-04/price|15.2365|2011-05-18/price|15.7879|2011-04-12/total_return_price|14.3344|2011-04-26/total_return_price|14.2039|2011-05-10/total_return_price|13.9428|2011-05-24/total_return_price|13.2575|2011-04-13/enterprise_value|1873.2281|2011-04-27/enterprise_value|1885.9725|2011-05-11/enterprise_value|1874.7574|2011-05-25/enterprise_value|1856.4054
adr_usa_0269|CRESY|201106|497.7752|184.856|90.6599|482.7563|19.6468|1277.9336|545.9778|731.9558||666.5652|202.484|-1.2212|3.2386|38.368|29.7133|0.8315|1.631|25.5949|1.579||1.2954|2.0249|-7.1879|0.227|60.9945|0.3363|0|244.9153|81.3859|29.4508|32.4458|19.6183|-20.0394|15.2735|12.9801|1822.7601|15.4589|2011-07-05/ev_revenues|3.3687|2011-07-19/ev_revenues|3.3377|2011-08-02/ev_revenues|3.2676|2011-08-16/ev_revenues|3.173|2011-08-30/ev_revenues|3.1999|2011-07-05/ev_free_cash_flow|22.2271|2011-07-12/ev_free_cash_flow|22.0765|2011-07-19/ev_free_cash_flow|22.0227|2011-07-26/ev_free_cash_flow|21.7968|2011-08-02/ev_free_cash_flow|21.5601|2011-08-09/ev_free_cash_flow|20.7909|2011-08-16/ev_free_cash_flow|20.9362|2011-08-23/ev_free_cash_flow|20.8447|2011-08-30/ev_free_cash_flow|21.1137|2011-07-06/ps_ratio|1.4552|2011-07-20/ps_ratio|1.4275|2011-08-03/ps_ratio|1.3693|2011-08-17/ps_ratio|1.2843|2011-08-31/ps_ratio|1.2646|2011-07-05/pe_ratio|16.6374|2011-07-19/pe_ratio|16.2515|2011-08-02/pe_ratio|15.3779|2011-08-16/pe_ratio|14.1997|2011-08-30/pe_ratio|14.5349|2011-07-06/price_to_book_value|1.2561|2011-07-20/price_to_book_value|1.2321|2011-08-03/price_to_book_value|1.1819|2011-08-17/price_to_book_value|1.1085|2011-08-31/price_to_book_value|1.0915|2011-07-13/peg_ratio|1.3664|2011-07-27/peg_ratio|1.2632|2011-08-10/peg_ratio|1.1223|2011-08-24/peg_ratio|1.121|2011-07-06/dividend_yield|2.0038|2011-07-20/dividend_yield|2.0427|2011-08-03/dividend_yield|2.1295|2011-08-17/dividend_yield|2.2705|2011-08-31/dividend_yield|2.3058|2011-07-15/percent_of_shares_outstanding|0.1689|2011-07-29/percent_of_shares_outstanding|0.1506|2011-08-15/percent_of_shares_outstanding|0.2976|2011-08-31/percent_of_shares_outstanding|0.2674|2011-07-13/price|15.4589|2011-07-27/price|14.2911|2011-08-10/price|12.697|2011-08-24/price|12.6831|2011-07-05/total_return_price|13.3635|2011-07-19/total_return_price|13.0535|2011-08-02/total_return_price|12.3519|2011-08-16/total_return_price|11.4055|2011-08-30/total_return_price|11.6747|2011-07-06/enterprise_value|2121.5441|2011-07-20/enterprise_value|2105.5818|2011-08-03/enterprise_value|2072.1124|2011-08-17/enterprise_value|2023.1957|2011-08-31/enterprise_value|2011.8676
adr_usa_0269|CRESY|201109|544.9051|205.4661|174.119|1225.582|-148.4303|1284.2487|554.986|729.2627||506.385|118.2093|-1.5765|2.9823|90.2521|19.6775|0.7621|1.006|11.8229|0.8683|1.0191|1.778|2.8987|-11.8686|0.1457|54.1897|-0.4177|0|207.4912|63.2662|26.6244|-32.9327|-22.8236|-75.4089|11.5293|9.4964|1863.0576|9.546|2011-10-11/ev_revenues|2.4851|2011-10-25/ev_revenues|2.5116|2011-11-08/ev_revenues|2.4786|2011-11-22/ev_revenues|2.4808|2011-10-04/ev_free_cash_flow|12.0831|2011-10-11/ev_free_cash_flow|12.4492|2011-10-18/ev_free_cash_flow|12.4026|2011-10-25/ev_free_cash_flow|12.5821|2011-11-01/ev_free_cash_flow|12.3559|2011-11-08/ev_free_cash_flow|12.4169|2011-11-15/ev_free_cash_flow|12.7723|2011-11-22/ev_free_cash_flow|12.4277|2011-11-29/ev_free_cash_flow|12.2231|2011-10-12/ps_ratio|0.8968|2011-10-26/ps_ratio|0.9045|2011-11-09/ps_ratio|0.8713|2011-11-23/ps_ratio|0.8381|2011-10-11/pe_ratio|36.6618|2011-10-25/pe_ratio|37.8612|2011-11-08/pe_ratio|36.3701|2011-11-22/pe_ratio|36.4673|2011-10-12/price_to_book_value|1.1688|2011-10-26/price_to_book_value|1.1789|2011-11-09/price_to_book_value|1.1356|2011-11-23/price_to_book_value|1.0923|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-12/dividend_yield|2.8063|2011-10-26/dividend_yield|2.7824|2011-11-09/dividend_yield|2.8884|2011-11-23/dividend_yield|5.571|2011-10-14/percent_of_shares_outstanding|0.1383|2011-10-31/percent_of_shares_outstanding|0.1364|2011-11-15/percent_of_shares_outstanding|0.1216|2011-11-30/percent_of_shares_outstanding|0.1644|2011-10-05/price|9.546|2011-10-19/price|10.1854|2011-11-02/price|10.4264|2011-11-16/price|11.2049|2011-11-30/price|10.1947|2011-10-11/total_return_price|9.2272|2011-10-25/total_return_price|9.5291|2011-11-08/total_return_price|9.1538|2011-11-22/total_return_price|9.406|2011-10-12/enterprise_value|1783.3112|2011-10-26/enterprise_value|1788.409|2011-11-09/enterprise_value|1766.4885|2011-11-23/enterprise_value|1744.5679
adr_usa_0269|CRESY|201112|483.5093|141.4847|175.4277|1210.3832|-142.5237|1251.3922|572.9012|678.491||495.4114|10.7021|-1.5462|2.4998|78.0247|12.5354|0.8002|0.8836|37.3263|1.1517||1.7388|5.2837|0.8368|0.2094|53.5791|0.3257|0.2593|169.1509|64.142|29.2334|42.9622|17.4502|-3.2363|10.5284|9.6275|1774.645|10.6674|2012-01-03/ev_revenues|2.416|2012-01-17/ev_revenues|2.4194|2012-01-31/ev_revenues|2.4872|2012-02-14/ev_revenues|2.4982|2012-02-28/ev_revenues|2.5002|2012-01-03/ev_free_cash_flow|16.1377|2012-01-10/ev_free_cash_flow|16.0828|2012-01-17/ev_free_cash_flow|16.1606|2012-01-24/ev_free_cash_flow|16.7141|2012-01-31/ev_free_cash_flow|16.6134|2012-02-07/ev_free_cash_flow|16.8714|2012-02-14/ev_free_cash_flow|16.6866|2012-02-21/ev_free_cash_flow|17.0114|2012-02-28/ev_free_cash_flow|16.7004|2012-01-04/ps_ratio|0.8267|2012-01-18/ps_ratio|0.8739|2012-02-01/ps_ratio|0.9276|2012-02-15/ps_ratio|0.9054|2012-02-29/ps_ratio|0.9126|2012-01-03/pe_ratio|28.258|2012-01-17/pe_ratio|28.3796|2012-01-31/pe_ratio|30.7871|2012-02-14/pe_ratio|31.1762|2012-02-28/pe_ratio|31.2492|2012-01-04/price_to_book_value|1.1895|2012-01-18/price_to_book_value|1.2574|2012-02-01/price_to_book_value|1.3346|2012-02-15/price_to_book_value|1.3027|2012-02-29/price_to_book_value|1.313|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|5.2288|2012-01-18/dividend_yield|4.9464|2012-02-01/dividend_yield|4.6604|2012-02-15/dividend_yield|4.7745|2012-02-29/dividend_yield|4.7371|2012-01-13/percent_of_shares_outstanding|0.0969|2012-01-31/percent_of_shares_outstanding|0.1826|2012-02-15/percent_of_shares_outstanding|0.1412|2012-02-29/percent_of_shares_outstanding|0.1393|2012-01-11/price|10.6674|2012-01-25/price|11.8629|2012-02-08/price|12.3171|2012-02-22/price|12.4932|2012-01-03/total_return_price|9.7153|2012-01-17/total_return_price|9.7571|2012-01-31/total_return_price|10.5848|2012-02-14/total_return_price|10.7186|2012-02-28/total_return_price|10.7437|2012-01-04/enterprise_value|1795.2893|2012-01-18/enterprise_value|1828.9348|2012-02-01/enterprise_value|1867.1683|2012-02-15/enterprise_value|1851.3651|2012-02-29/enterprise_value|1856.4629
adr_usa_0269|CRESY|201203|473.2253|150.4342|163.8118|1200.0071|-134.4985|1257.9608|528.9067|729.0541||500.984|16.3795|-1.5212|2.5262|94.8674|16.8742|0.8264|0.9147|32.1733|1.3161||1.7726|4.726|5.5849|0.1306|65.0086|0.0844|0|132.9811|63.6643|28.1031|20.4497|5.4886|-10.8727|12.0483|11.0614|1857.9922|11.103|2012-04-10/ev_revenues|2.429|2012-04-24/ev_revenues|2.2872|2012-05-08/ev_revenues|2.2588|2012-05-22/ev_revenues|2.1608|2012-04-03/ev_free_cash_flow|14.1217|2012-04-10/ev_free_cash_flow|13.871|2012-04-17/ev_free_cash_flow|13.6048|2012-04-24/ev_free_cash_flow|13.0608|2012-05-01/ev_free_cash_flow|13.1456|2012-05-08/ev_free_cash_flow|12.8987|2012-05-15/ev_free_cash_flow|12.6132|2012-05-22/ev_free_cash_flow|12.3393|2012-05-29/ev_free_cash_flow|12.4087|2012-04-11/ps_ratio|0.8061|2012-04-25/ps_ratio|0.6891|2012-05-09/ps_ratio|0.6791|2012-05-23/ps_ratio|0.5606|2012-04-10/pe_ratio|32.5574|2012-04-24/pe_ratio|26.6379|2012-05-08/pe_ratio|25.454|2012-05-22/pe_ratio|21.3667|2012-04-11/price_to_book_value|1.1427|2012-04-25/price_to_book_value|0.9769|2012-05-09/price_to_book_value|0.9626|2012-05-23/price_to_book_value|0.7947|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-11/dividend_yield|5.3825|2012-04-25/dividend_yield|6.2964|2012-05-09/dividend_yield|6.3896|2012-05-23/dividend_yield|7.7395|2012-04-13/percent_of_shares_outstanding|0.6852|2012-04-30/percent_of_shares_outstanding|0.5504|2012-05-15/percent_of_shares_outstanding|0.2372|2012-05-31/percent_of_shares_outstanding|0.2499|2012-04-04/price|11.103|2012-04-18/price|9.4718|2012-05-02/price|8.8879|2012-05-16/price|7.4792|2012-05-30/price|6.8305|2012-04-10/total_return_price|9.6568|2012-04-24/total_return_price|7.901|2012-05-08/total_return_price|7.5499|2012-05-22/total_return_price|6.3375|2012-04-11/enterprise_value|1816.4982|2012-04-25/enterprise_value|1733.4041|2012-05-09/enterprise_value|1726.2672|2012-05-23/enterprise_value|1642.1535
adr_usa_0269|CRESY|201206|394.126|120.1894|55.9966|413.8029|16.5875|1244.6387|445.9068|798.7319||566.8772|147.281|-1.1049|2.1669|-296.2381|12.1541|0.6981|0.5413|21.6204|0.7672||1.5416|7.9638|3.1007|0.4244|54.1187|-0.1015|0|185.8859|64.1588|33.8188|-12.198|-5.4912|-20.1042|6.7285|6.4128|1628.3895|7.4514|2012-07-03/ev_revenues|2.3172|2012-07-17/ev_revenues|2.3764|2012-07-31/ev_revenues|2.3838|2012-08-14/ev_revenues|2.3987|2012-08-28/ev_revenues|2.375|2012-07-03/ev_free_cash_flow|12.8857|2012-07-10/ev_free_cash_flow|13.0133|2012-07-17/ev_free_cash_flow|13.215|2012-07-24/ev_free_cash_flow|13.2521|2012-07-31/ev_free_cash_flow|13.2562|2012-08-07/ev_free_cash_flow|13.4209|2012-08-14/ev_free_cash_flow|13.3386|2012-08-21/ev_free_cash_flow|13.1162|2012-08-28/ev_free_cash_flow|13.2068|2012-07-05/ps_ratio|0.5624|2012-07-19/ps_ratio|0.641|2012-08-02/ps_ratio|0.6402|2012-08-16/ps_ratio|0.6553|2012-08-30/ps_ratio|0.6017|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.6758|2012-07-19/price_to_book_value|0.7703|2012-08-02/price_to_book_value|0.7694|2012-08-16/price_to_book_value|0.7875|2012-08-30/price_to_book_value|0.723|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|8.1353|2012-07-16/dividend_yield|7.5181|2012-07-30/dividend_yield|7.0204|2012-08-13/dividend_yield|6.9001|2012-08-27/dividend_yield|7.1533|2012-07-13/percent_of_shares_outstanding|0.4109|2012-07-31/percent_of_shares_outstanding|0.3438|2012-08-15/percent_of_shares_outstanding|0.3564|2012-08-31/percent_of_shares_outstanding|0.4152|2012-07-11/price|7.4514|2012-07-25/price|7.8221|2012-08-08/price|8.1372|2012-08-22/price|7.4977|2012-07-03/total_return_price|6.3041|2012-07-17/total_return_price|6.973|2012-07-31/total_return_price|7.0566|2012-08-14/total_return_price|7.2238|2012-08-28/total_return_price|6.9562|2012-07-05/enterprise_value|1606.4957|2012-07-19/enterprise_value|1660.0467|2012-08-02/enterprise_value|1659.5318|2012-08-16/enterprise_value|1669.8301|2012-08-30/enterprise_value|1633.2712
adr_usa_0269|CRESY|201209|438.8243|136.0237|61.0538|409.1322|15.9547|1245.5957|443.2163|802.3794||547.2248|138.4893|-1.0654|2.3727|116.1741|13.1945|0.7144|0.613||0.7367||1.5792|7.1618|7.3652|0.3044|60.0869|-0.0596|0|162.5238|69.5952|27.0876|5.1368|-3.5796|-26.3718|7.697|6.9312|1640.9949|7.748|2012-10-09/ev_revenues|2.4686|2012-10-23/ev_revenues|2.456|2012-11-06/ev_revenues|2.4702|2012-11-20/ev_revenues|2.4715|2012-10-02/ev_free_cash_flow|13.086|2012-10-09/ev_free_cash_flow|13.0109|2012-10-16/ev_free_cash_flow|13.0526|2012-10-23/ev_free_cash_flow|12.9442|2012-10-31/ev_free_cash_flow|12.9859|2012-11-07/ev_free_cash_flow|13.0067|2012-11-14/ev_free_cash_flow|13.0339|2012-11-21/ev_free_cash_flow|13.0401|2012-11-28/ev_free_cash_flow|13.207|2012-10-11/ps_ratio|0.6774|2012-10-25/ps_ratio|0.6708|2012-11-08/ps_ratio|0.6691|2012-11-23/ps_ratio|0.6741|2012-10-09/pe_ratio|30.0275|2012-10-23/pe_ratio|29.4321|2012-11-06/pe_ratio|30.1019|2012-11-20/pe_ratio|30.1614|2012-10-11/price_to_book_value|0.7688|2012-10-25/price_to_book_value|0.7612|2012-11-08/price_to_book_value|0.7594|2012-11-23/price_to_book_value|0.765|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-08/dividend_yield|7.2826|2012-10-22/dividend_yield|7.4348|2012-11-05/dividend_yield|7.444|2012-11-19/dividend_yield|7.4532|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2861|2012-10-31/percent_of_shares_outstanding|0.2793|2012-11-15/percent_of_shares_outstanding|0.3153|2012-11-30/percent_of_shares_outstanding|0.3924|2012-10-03/price|7.748|2012-10-17/price|7.7665|2012-10-31/price|7.4236|2012-11-14/price|7.5302|2012-11-28/price|7.9148|2012-10-09/total_return_price|6.7472|2012-10-23/total_return_price|6.6134|2012-11-06/total_return_price|6.7639|2012-11-20/total_return_price|6.7773|2012-10-11/enterprise_value|1611.1024|2012-10-25/enterprise_value|1606.9831|2012-11-08/enterprise_value|1605.9533|2012-11-23/enterprise_value|1609.0428
adr_usa_0269|CRESY|201212|494.3306|175.9871|44.2343|375.7932|24.6571|1370.9574|525.7818|845.1756||521.5188|154.1092|-1.0184|2.4781|134.8316|13.0902|0.7146|0.6666|30.474|0.7565||1.8546|5.3233|2.1624|0.2444|54.1187|0.2971|0.4098|177.9141|68.2673|34.9174|38.8085|16.0764|-39.6687|7.6553|7.2197|1604.4085|8.0909|2013-01-02/ev_revenues|2.5895|2013-01-16/ev_revenues|2.5754|2013-01-30/ev_revenues|2.659|2013-02-13/ev_revenues|2.5809|2013-02-27/ev_revenues|2.5723|2013-01-02/ev_free_cash_flow|13.1323|2013-01-09/ev_free_cash_flow|13.1204|2013-01-16/ev_free_cash_flow|13.061|2013-01-23/ev_free_cash_flow|13.2669|2013-01-30/ev_free_cash_flow|13.4848|2013-02-06/ev_free_cash_flow|13.4768|2013-02-13/ev_free_cash_flow|13.0887|2013-02-20/ev_free_cash_flow|13.0174|2013-02-27/ev_free_cash_flow|13.0451|2013-01-04/ps_ratio|0.7331|2013-01-18/ps_ratio|0.7487|2013-02-01/ps_ratio|0.7897|2013-02-15/ps_ratio|0.7036|2013-01-02/pe_ratio|36.8283|2013-01-16/pe_ratio|36.0716|2013-01-30/pe_ratio|40.57|2013-02-13/pe_ratio|36.3659|2013-02-27/pe_ratio|35.9034|2013-01-04/price_to_book_value|0.8827|2013-01-18/price_to_book_value|0.9014|2013-02-01/price_to_book_value|0.9508|2013-02-15/price_to_book_value|0.8471|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-07/dividend_yield|4.8965|2013-01-22/dividend_yield|4.6187|2013-02-05/dividend_yield|4.5006|2013-02-19/dividend_yield|4.991|2013-01-15/percent_of_shares_outstanding|0.1981|2013-01-31/percent_of_shares_outstanding|0.2645|2013-02-15/percent_of_shares_outstanding|0.3083|2013-02-28/percent_of_shares_outstanding|0.3418|2013-01-09/price|8.0909|2013-01-23/price|8.4338|2013-02-06/price|8.925|2013-02-20/price|7.8499|2013-01-02/total_return_price|7.7222|2013-01-16/total_return_price|7.5635|2013-01-30/total_return_price|8.5067|2013-02-13/total_return_price|7.6252|2013-02-27/total_return_price|7.5282|2013-01-04/enterprise_value|1716.5414|2013-01-18/enterprise_value|1726.3248|2013-02-01/enterprise_value|1752.0705|2013-02-15/enterprise_value|1698.0045
adr_usa_0269|CRESY|201303|528.2541|219.34|33.7306|369.9303|24.0483|1396.2245|493.3828|902.8417||514.1457|152.3388|-0.9761|2.6403|148.3423|13.3897|0.7333|0.7537|39.561|||1.9797|4.728|-1.853|0.2267|64.744|0.0731|0|146.4307|62.821|25.3658|16.6794|4.7297|-22.8796|8.6655|8.2952|1740.8428|8.5728|2013-04-10/ev_revenues|2.6126|2013-04-24/ev_revenues|2.5414|2013-05-08/ev_revenues|2.5278|2013-05-22/ev_revenues|2.4959|2013-04-03/ev_free_cash_flow|15.9629|2013-04-10/ev_free_cash_flow|16.1835|2013-04-17/ev_free_cash_flow|15.7235|2013-04-24/ev_free_cash_flow|15.7423|2013-05-01/ev_free_cash_flow|15.6296|2013-05-08/ev_free_cash_flow|15.6578|2013-05-15/ev_free_cash_flow|15.5639|2013-05-22/ev_free_cash_flow|15.4606|2013-05-29/ev_free_cash_flow|15.3996|2013-04-15/ps_ratio|0.7385|2013-04-29/ps_ratio|0.6879|2013-05-13/ps_ratio|0.6871|2013-05-28/ps_ratio|0.647|2013-04-10/pe_ratio|43.0878|2013-04-24/pe_ratio|38.9209|2013-05-08/pe_ratio|38.123|2013-05-22/pe_ratio|36.2612|2013-04-15/price_to_book_value|0.9122|2013-04-29/price_to_book_value|0.8497|2013-05-13/price_to_book_value|0.8487|2013-05-28/price_to_book_value|0.7992|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-02/dividend_yield|4.6579|2013-04-16/dividend_yield|4.9019|2013-04-30/dividend_yield|5.008|2013-05-14/dividend_yield|5.1427|2013-05-28/dividend_yield|5.4554|2013-04-15/percent_of_shares_outstanding|0.2302|2013-04-30/percent_of_shares_outstanding|0.4413|2013-05-15/percent_of_shares_outstanding|0.1097|2013-05-31/percent_of_shares_outstanding|0.1065|2013-04-03/price|8.5728|2013-04-17/price|8.1002|2013-05-01/price|7.9148|2013-05-15/price|7.785|2013-05-29/price|7.4607|2013-04-10/total_return_price|8.5684|2013-04-24/total_return_price|7.7398|2013-05-08/total_return_price|7.5811|2013-05-22/total_return_price|7.2109|2013-04-15/enterprise_value|1731.157|2013-04-29/enterprise_value|1699.0409|2013-05-13/enterprise_value|1698.5311|2013-05-28/enterprise_value|1673.0421
adr_usa_0269|CRESY|201306|611.1186|266.3548|46.9041|342.2342|40.6151|1429.4947|495.2623|934.2324||466.4772|-4.9291|-0.9294|2.4543|-395.4229|15.01|0.6875|0.582|33.8231|0.7188||2.2701|6.0649|-3.0175|0.2103|54.1187|-0.3853|0|226.6047|65.2086|33.5183|-20.238|-21.2368|-21.3643|6.6914|6.726|1631.7499|6.9509|2013-07-03/ev_revenues|2.2117|2013-07-17/ev_revenues|2.2565|2013-07-31/ev_revenues|2.2233|2013-08-14/ev_revenues|2.3178|2013-08-28/ev_revenues|2.2688|2013-07-03/ev_free_cash_flow|15.7243|2013-07-10/ev_free_cash_flow|15.8371|2013-07-17/ev_free_cash_flow|16.0424|2013-07-24/ev_free_cash_flow|16.0578|2013-07-31/ev_free_cash_flow|15.8063|2013-08-07/ev_free_cash_flow|16.0475|2013-08-14/ev_free_cash_flow|16.4785|2013-08-21/ev_free_cash_flow|16.1091|2013-08-28/ev_free_cash_flow|16.1296|2013-07-09/ps_ratio|0.5563|2013-07-23/ps_ratio|0.5979|2013-08-06/ps_ratio|0.5949|2013-08-20/ps_ratio|0.6191|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|0.8113|2013-07-23/price_to_book_value|0.872|2013-08-06/price_to_book_value|0.8676|2013-08-20/price_to_book_value|0.9029|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-09/dividend_yield|5.9824|2013-07-23/dividend_yield|5.5659|2013-08-06/dividend_yield|5.5942|2013-08-20/dividend_yield|5.3754|2013-07-15/percent_of_shares_outstanding|0.2477|2013-07-31/percent_of_shares_outstanding|0.1987|2013-08-15/percent_of_shares_outstanding|0.1052|2013-08-30/percent_of_shares_outstanding|0.096|2013-07-10/price|6.9509|2013-07-24/price|7.3495|2013-08-07/price|7.3309|2013-08-21/price|7.4421|2013-07-03/total_return_price|6.4175|2013-07-17/total_return_price|6.9641|2013-07-31/total_return_price|6.5586|2013-08-14/total_return_price|7.7134|2013-08-28/total_return_price|7.1139|2013-07-09/enterprise_value|1581.6208|2013-07-23/enterprise_value|1609.9411|2013-08-06/enterprise_value|1607.8815|2013-08-20/enterprise_value|1624.3587
adr_usa_0269|CRESY|201309|479.872|207.9065|41.3783|331.1784|22.0981|1350.1397|498.332|851.8078||425.9156|-21.2799|-0.8557|2.32|-91.3711|16.4939|0.7566|0.6411||0.9349||2.3746|5.1913|-0.9998|0.1328|53.3912|-0.3281|0|201.6124|64.1821|32.6242|-24.0614|-17.5182|-27.4156|8.0724|7.7398|1639.2912|8.1187|2013-10-09/ev_revenues|2.1887|2013-10-23/ev_revenues|2.3763|2013-11-06/ev_revenues|2.3235|2013-11-20/ev_revenues|2.2991|2013-10-02/ev_free_cash_flow|15.344|2013-10-09/ev_free_cash_flow|15.3964|2013-10-16/ev_free_cash_flow|15.8396|2013-10-23/ev_free_cash_flow|16.7163|2013-10-30/ev_free_cash_flow|16.1541|2013-11-06/ev_free_cash_flow|16.3447|2013-11-13/ev_free_cash_flow|16.0826|2013-11-20/ev_free_cash_flow|16.1731|2013-11-27/ev_free_cash_flow|16.4066|2013-10-01/ps_ratio|0.614|2013-10-15/ps_ratio|0.676|2013-10-29/ps_ratio|0.7443|2013-11-12/ps_ratio|0.7186|2013-11-26/ps_ratio|0.7367|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/price_to_book_value|1.0545|2013-10-15/price_to_book_value|1.161|2013-10-29/price_to_book_value|1.2783|2013-11-12/price_to_book_value|1.234|2013-11-26/price_to_book_value|1.2651|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|4.991|2013-10-15/dividend_yield|4.533|2013-10-29/dividend_yield|4.1171|2013-11-12/dividend_yield|4.2648|2013-11-26/dividend_yield|2.9007|2013-10-15/percent_of_shares_outstanding|0.1081|2013-10-31/percent_of_shares_outstanding|0.2032|2013-11-15/percent_of_shares_outstanding|0.1391|2013-11-29/percent_of_shares_outstanding|0.1706|2013-10-02/price|8.1187|2013-10-16/price|9.0826|2013-10-30/price|9.6942|2013-11-13/price|9.5552|2013-11-27/price|10.1854|2013-10-09/total_return_price|7.8191|2013-10-23/total_return_price|10.261|2013-11-06/total_return_price|9.5734|2013-11-20/total_return_price|9.5383|2013-10-01/enterprise_value|1644.082|2013-10-15/enterprise_value|1689.4524|2013-10-29/enterprise_value|1739.4108|2013-11-12/enterprise_value|1720.5489|2013-11-26/enterprise_value|1733.8032
adr_usa_0269|CRESY|201312|487.0418|205.5261|42.9572|311.5397|21.0746|1441.7196|497.554|944.1656||343.2408|-50.7754|-0.7668|2.2944|-23.912|15.9873|0.8178|0.7067||1.2137||3.1955|3.0237|-5.0241|0.0946|53.7615|-0.7182|0.2878|166.846|70.8329|33.085|-64.385|-38.6137|-102.806|9.3699|9.4747|1711.8827|8.9806|2014-01-02/ev_revenues|2.3303|2014-01-16/ev_revenues|2.3296|2014-01-30/ev_revenues|2.2464|2014-02-13/ev_revenues|2.2897|2014-02-27/ev_revenues|2.2749|2014-01-02/ev_free_cash_flow|17.9424|2014-01-09/ev_free_cash_flow|17.8227|2014-01-16/ev_free_cash_flow|17.9372|2014-01-23/ev_free_cash_flow|17.8643|2014-01-30/ev_free_cash_flow|17.2966|2014-02-06/ev_free_cash_flow|17.5466|2014-02-13/ev_free_cash_flow|17.6299|2014-02-20/ev_free_cash_flow|17.3643|2014-02-27/ev_free_cash_flow|17.5154|2014-01-07/ps_ratio|0.6674|2014-01-21/ps_ratio|0.6999|2014-02-04/ps_ratio|0.6293|2014-02-18/ps_ratio|0.654|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.3809|2014-01-21/price_to_book_value|1.4481|2014-02-04/price_to_book_value|1.302|2014-02-18/price_to_book_value|1.3531|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-07/dividend_yield|3.2445|2014-01-21/dividend_yield|3.0939|2014-02-04/dividend_yield|3.4411|2014-02-18/dividend_yield|3.311|2014-01-15/percent_of_shares_outstanding|0.0978|2014-01-31/percent_of_shares_outstanding|0.0611|2014-02-14/percent_of_shares_outstanding|0.0955|2014-02-28/percent_of_shares_outstanding|0.0845|2014-01-09/price|8.9806|2014-01-23/price|9.0548|2014-02-06/price|8.4894|2014-02-20/price|8.165|2014-01-02/total_return_price|9.0114|2014-01-16/total_return_price|9.0024|2014-01-30/total_return_price|7.885|2014-02-13/total_return_price|8.4664|2014-02-27/total_return_price|8.2665|2014-01-07/enterprise_value|1704.3434|2014-01-21/enterprise_value|1727.4155|2014-02-04/enterprise_value|1677.2587|2014-02-18/enterprise_value|1694.8136
adr_usa_0269|CRESY|201403|404.5485|123.9334|32.8735|291.722|20.8406|1291.4521|388.9802|902.4719||292.0433|-61.2702|-0.6211|2.2938|-17.1177|17.6612|0.8932|0.6914||1.4306||3.5159|3.1318|1.8604|0.0641|54.1187|-0.0123|0|132.2648|86.488|24.1072|-47.7987|-21.5004|-128.4583|8.8787|8.5209|1721.3967|8.4431|2014-04-10/ev_revenues|2.4211|2014-04-24/ev_revenues|2.46|2014-05-08/ev_revenues|2.5442|2014-05-22/ev_revenues|2.5216|2014-04-03/ev_free_cash_flow|23.0413|2014-04-10/ev_free_cash_flow|24.1057|2014-04-17/ev_free_cash_flow|24.2256|2014-04-24/ev_free_cash_flow|24.4934|2014-05-01/ev_free_cash_flow|25.3252|2014-05-08/ev_free_cash_flow|25.3322|2014-05-15/ev_free_cash_flow|24.9657|2014-05-22/ev_free_cash_flow|25.1067|2014-05-29/ev_free_cash_flow|25.5155|2014-04-01/ps_ratio|0.6381|2014-04-15/ps_ratio|0.7074|2014-04-29/ps_ratio|0.8309|2014-05-13/ps_ratio|0.8289|2014-05-27/ps_ratio|0.8337|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|1.6397|2014-04-15/price_to_book_value|1.8178|2014-04-29/price_to_book_value|2.1352|2014-05-13/price_to_book_value|2.1299|2014-05-27/price_to_book_value|2.1422|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|3.2968|2014-04-15/dividend_yield|2.9738|2014-04-29/dividend_yield|2.5318|2014-05-13/dividend_yield|2.5381|2014-05-27/dividend_yield|2.5235|2014-04-15/percent_of_shares_outstanding|0.0795|2014-04-30/percent_of_shares_outstanding|0.0896|2014-05-15/percent_of_shares_outstanding|0.039|2014-05-30/percent_of_shares_outstanding|0.117|2014-04-03/price|8.4431|2014-04-17/price|10.0001|2014-05-01/price|11.4459|2014-05-15/price|10.9732|2014-05-29/price|11.6961|2014-04-10/total_return_price|9.6473|2014-04-24/total_return_price|10.147|2014-05-08/total_return_price|11.228|2014-05-22/total_return_price|10.9373|2014-04-01/enterprise_value|1692.93|2014-04-15/enterprise_value|1744.9363|2014-04-29/enterprise_value|1837.6209|2014-05-13/enterprise_value|1836.0762|2014-05-27/enterprise_value|1839.6806
adr_usa_0269|CRESY|201406|657.1087|184.0592|54.0628|308.4037|21.5022|1931.6391|605.6262|1326.0129||896.7052|299.3113|-1.3516|2.5088|-14.5785|25.3675|0.6141|0.8728||2.2427||1.0899|2.4104|5.7509|0.1604|54.1187|-1.3148|0|182.0781|47.7999|37.3129|-113.1691|-71.1574|-20.8177|11.5015|10.7738|1869.0307|13.077|2014-07-03/ev_revenues|3.2364|2014-07-17/ev_revenues|3.2198|2014-07-31/ev_revenues|3.173|2014-08-14/ev_revenues|3.1089|2014-08-28/ev_revenues|3.0539|2014-07-03/ev_free_cash_flow|20.147|2014-07-10/ev_free_cash_flow|20.2737|2014-07-17/ev_free_cash_flow|20.0437|2014-07-24/ev_free_cash_flow|19.5696|2014-07-31/ev_free_cash_flow|19.7526|2014-08-07/ev_free_cash_flow|19.5132|2014-08-14/ev_free_cash_flow|19.3536|2014-08-21/ev_free_cash_flow|19.3724|2014-08-28/ev_free_cash_flow|19.0109|2014-07-08/ps_ratio|0.9984|2014-07-22/ps_ratio|0.9984|2014-08-05/ps_ratio|0.9341|2014-08-19/ps_ratio|0.8815|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|0.7844|2014-07-22/price_to_book_value|0.7844|2014-08-05/price_to_book_value|0.7339|2014-08-19/price_to_book_value|0.6925|2014-07-10/peg_ratio|-0.0018|2014-07-24/peg_ratio|-0.0016|2014-08-07/peg_ratio|-0.0016|2014-08-21/peg_ratio|-0.0015|2014-07-08/dividend_yield|2.2445|2014-07-22/dividend_yield|2.2445|2014-08-05/dividend_yield|2.3991|2014-08-19/dividend_yield|2.5423|2014-07-15/percent_of_shares_outstanding|0.2464|2014-07-31/percent_of_shares_outstanding|0.1949|2014-08-15/percent_of_shares_outstanding|0.2126|2014-08-29/percent_of_shares_outstanding|0.186|2014-07-10/price|13.077|2014-07-24/price|11.6868|2014-08-07/price|11.5756|2014-08-21/price|11.2976|2014-07-03/total_return_price|12.5724|2014-07-17/total_return_price|12.3726|2014-07-31/total_return_price|11.8093|2014-08-14/total_return_price|11.0372|2014-08-28/total_return_price|10.3741|2014-07-08/enterprise_value|2200.5437|2014-07-22/enterprise_value|2200.5437|2014-08-05/enterprise_value|2155.2313|2014-08-19/enterprise_value|2118.1575
adr_usa_0269|CRESY|201409|486.1383|231.3577|49.8708|277.4458|20.5323|1264.4066|448.6559|815.7507||213.4178|-140.0687|8.6556|3.0049|-10.8043|18.7058|0.8835|0.8155||2.6298|-0.0015|4.404|2.8129|10.2628|0.1986|52.6569|-0.2792|0|183.5648|65.121|29.6317|18.4045|-14.7004|-29.9835|10.8157|9.7836|1577.1246|9.6201|2014-10-09/ev_revenues|2.3113|2014-10-23/ev_revenues|2.3647|2014-11-06/ev_revenues|2.3338|2014-11-20/ev_revenues|2.3934|2014-10-02/ev_free_cash_flow|19.4914|2014-10-09/ev_free_cash_flow|19.3166|2014-10-16/ev_free_cash_flow|19.4138|2014-10-23/ev_free_cash_flow|19.7633|2014-10-30/ev_free_cash_flow|19.5691|2014-11-06/ev_free_cash_flow|19.5044|2014-11-13/ev_free_cash_flow|19.9381|2014-11-20/ev_free_cash_flow|20.0029|2014-11-28/ev_free_cash_flow|20.4042|2014-10-14/ps_ratio|0.75|2014-10-28/ps_ratio|0.7811|2014-11-11/ps_ratio|0.7669|2014-11-25/ps_ratio|0.8574|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|2.4187|2014-10-28/price_to_book_value|2.5189|2014-11-11/price_to_book_value|2.473|2014-11-25/price_to_book_value|2.765|2014-10-02/peg_ratio|-0.0072|2014-10-16/peg_ratio|-0.0071|2014-10-30/peg_ratio|-0.0073|2014-11-13/peg_ratio|-0.0076|2014-11-28/peg_ratio|-0.0081|2014-10-14/dividend_yield|3.0584|2014-10-28/dividend_yield|2.9368|2014-11-11/dividend_yield|2.9912|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1848|2014-10-31/percent_of_shares_outstanding|0.1886|2014-11-14/percent_of_shares_outstanding|0.191|2014-11-28/percent_of_shares_outstanding|0.1582|2014-10-02/price|9.6201|2014-10-16/price|9.5089|2014-10-30/price|9.7313|2014-11-13/price|10.2596|2014-11-28/price|10.9269|2014-10-09/total_return_price|9.184|2014-10-23/total_return_price|9.8108|2014-11-06/total_return_price|9.4475|2014-11-20/total_return_price|10.147|2014-10-14/enterprise_value|1532.0696|2014-10-28/enterprise_value|1553.4385|2014-11-11/enterprise_value|1543.6552|2014-11-25/enterprise_value|1605.9598
adr_usa_0269|CRESY|201412|490.1138|221.9619|39.5951|271.1871|20.8027|1301.729|527.7406|773.9885||181.3338|-25.4312|2.8492|2.2847|-12.461|19.3332|0.8534|0.7848||2.4618|-0.0072|5.2187|0|5.1064|0.1991|53.3817|-0.2066|0|164.4051|70.409|28.281|-5.6327|-11.0307|-41.424|9.6572|9.1204|1541.2696|10.2967|2015-01-02/ev_revenues|2.2289|2015-01-16/ev_revenues|2.3083|2015-01-30/ev_revenues|2.2433|2015-02-13/ev_revenues|2.2599|2015-02-27/ev_revenues|2.4085|2015-01-02/ev_free_cash_flow|16.0019|2015-01-09/ev_free_cash_flow|16.5448|2015-01-16/ev_free_cash_flow|16.5719|2015-01-23/ev_free_cash_flow|16.5231|2015-01-30/ev_free_cash_flow|16.105|2015-02-06/ev_free_cash_flow|16.257|2015-02-13/ev_free_cash_flow|16.2245|2015-02-20/ev_free_cash_flow|16.5339|2015-02-27/ev_free_cash_flow|17.2913|2015-01-06/ps_ratio|0.7848|2015-01-20/ps_ratio|0.8276|2015-02-03/ps_ratio|0.7908|2015-02-17/ps_ratio|0.7931|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|2.8919|2015-01-20/price_to_book_value|3.0493|2015-02-03/price_to_book_value|2.914|2015-02-17/price_to_book_value|2.9223|2015-01-09/peg_ratio|-0.1698|2015-01-23/peg_ratio|-0.1692|2015-02-06/peg_ratio|-0.1617|2015-02-20/peg_ratio|-0.1695|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1918|2015-01-30/percent_of_shares_outstanding|0.1726|2015-02-13/percent_of_shares_outstanding|0.168|2015-02-27/percent_of_shares_outstanding|0.1398|2015-01-09/price|10.2967|2015-01-23/price|10.2596|2015-02-06/price|9.8055|2015-02-20/price|10.2781|2015-01-02/total_return_price|9.184|2015-01-16/total_return_price|10.1379|2015-01-30/total_return_price|9.3566|2015-02-13/total_return_price|9.5565|2015-02-27/total_return_price|11.3415|2015-01-06/enterprise_value|1494.2828|2015-01-20/enterprise_value|1522.8318|2015-02-03/enterprise_value|1498.2897|2015-02-17/enterprise_value|1499.7923
adr_usa_0269|CRESY|201503|387.8746|98.9102|32.669|246.249|19.6412|1270.9778|497.3814|773.5964||138.6916|-55.2308|2.7365|2.4997|-13.5712|17.9455|1.0635|1.0308||4.9692|-0.2267|6.6572|0|6.9831|0.0955|53.288|-0.587|0|130.1316|56.1293|28.9133|-37.6107|-31.2785|-48.1922|13.7443|12.4361|1739.3813|12.8268|2015-04-10/ev_revenues|2.6051|2015-04-24/ev_revenues|2.6241|2015-05-08/ev_revenues|2.6135|2015-05-22/ev_revenues|2.5877|2015-04-06/ev_free_cash_flow|16.1385|2015-04-13/ev_free_cash_flow|16.004|2015-04-20/ev_free_cash_flow|15.8232|2015-04-27/ev_free_cash_flow|16.0596|2015-05-04/ev_free_cash_flow|15.9855|2015-05-11/ev_free_cash_flow|16.0226|2015-05-18/ev_free_cash_flow|16.1941|2015-05-26/ev_free_cash_flow|15.7397|2015-04-14/ps_ratio|1.0248|2015-04-28/ps_ratio|1.0128|2015-05-12/ps_ratio|1.0375|2015-05-26/ps_ratio|0.9723|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|4.9403|2015-04-28/price_to_book_value|4.8825|2015-05-12/price_to_book_value|5.0017|2015-05-26/price_to_book_value|4.6875|2015-04-06/peg_ratio|-0.0822|2015-04-20/peg_ratio|-0.0782|2015-05-04/peg_ratio|-0.0802|2015-05-18/peg_ratio|-0.0829|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1558|2015-04-30/percent_of_shares_outstanding|0.1408|2015-05-15/percent_of_shares_outstanding|0.1169|2015-05-29/percent_of_shares_outstanding|0.1811|2015-04-06/price|12.8268|2015-04-20/price|12.1966|2015-05-04/price|12.521|2015-05-18/price|12.938|2015-04-10/total_return_price|12.1455|2015-04-24/total_return_price|12.3726|2015-05-08/total_return_price|12.2454|2015-05-22/total_return_price|11.9365|2015-04-14/enterprise_value|1735.3744|2015-04-28/enterprise_value|1727.3606|2015-05-12/enterprise_value|1743.889|2015-05-26/enterprise_value|1700.3142
adr_usa_0269|CRESY|201506|470.03|125.18|56.21|243.43|19.36|1888.4798|490.93|1397.5499||883.0799|490.71|-0.77|2.5657|20.9504|71.189|0.6236|1.012||4.8789|-0.0779|1.0338|0|3.9704|0.2078|77.8675|2.8169|0|176.4333|81.7789|50.8847|430.7661|160.8853|-26.0842|12.1502|11.6731|1726.8598|11.8259|2015-07-06/ev_revenues|3.3264|2015-07-20/ev_revenues|3.2863|2015-08-03/ev_revenues|3.1888|2015-08-17/ev_revenues|3.2187|2015-08-31/ev_revenues|3.1235|2015-07-07/ev_free_cash_flow|70.8016|2015-07-14/ev_free_cash_flow|70.9869|2015-07-21/ev_free_cash_flow|70.0772|2015-07-28/ev_free_cash_flow|68.258|2015-08-04/ev_free_cash_flow|68.3759|2015-08-11/ev_free_cash_flow|68.2075|2015-08-18/ev_free_cash_flow|68.5781|2015-08-25/ev_free_cash_flow|65.2428|2015-07-07/ps_ratio|1.0739|2015-07-21/ps_ratio|1.0378|2015-08-04/ps_ratio|0.953|2015-08-18/ps_ratio|0.9631|2015-07-06/pe_ratio|6.929|2015-07-20/pe_ratio|6.658|2015-08-03/pe_ratio|5.9991|2015-08-17/pe_ratio|6.2011|2015-08-31/pe_ratio|5.5581|2015-07-07/price_to_book_value|0.7458|2015-07-21/price_to_book_value|0.7207|2015-08-04/price_to_book_value|0.6618|2015-08-18/price_to_book_value|0.6688|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1068|2015-07-31/percent_of_shares_outstanding|0.0499|2015-08-14/percent_of_shares_outstanding|0.0493|2015-08-31/percent_of_shares_outstanding|0.086|2015-07-13/price|11.8259|2015-07-27/price|10.5376|2015-08-10/price|10.584|2015-08-24/price|8.8138|2015-07-06/total_return_price|11.8457|2015-07-20/total_return_price|11.3824|2015-08-03/total_return_price|10.256|2015-08-17/total_return_price|10.6012|2015-08-31/total_return_price|9.502|2015-07-07/enterprise_value|2164.3948|2015-07-21/enterprise_value|2142.2525|2015-08-04/enterprise_value|2090.2439|2015-08-18/enterprise_value|2096.4231
adr_usa_0269|CRESY|201509|495.2786|216.3985|49.5836|193.752|18.1925|1265.0897|434.4639|830.6258||159.2412|-18.4468|2.712|3.0479|16.8242|65.0239|0.8814|0.7859|5.048|0.5458||5.8983|0|1.5029|0.1333|53.5775|-0.581|0|175.5408|67.6654|34.6974|-28.5362|-31.1304|-27.6715|8.925|8.6299|1987.7713|9.3143|2015-10-12/ev_revenues|2.3401|2015-10-26/ev_revenues|2.4445|2015-11-09/ev_revenues|2.5201|2015-11-23/ev_revenues|2.376|2015-10-06/ev_free_cash_flow|56.359|2015-10-13/ev_free_cash_flow|57.512|2015-10-20/ev_free_cash_flow|57.8833|2015-10-27/ev_free_cash_flow|60.2869|2015-11-03/ev_free_cash_flow|61.7525|2015-11-10/ev_free_cash_flow|62.2801|2015-11-17/ev_free_cash_flow|61.4594|2015-11-24/ev_free_cash_flow|58.5086|2015-10-13/ps_ratio|0.908|2015-10-27/ps_ratio|1.0292|2015-11-10/ps_ratio|1.1162|2015-11-24/ps_ratio|0.9515|2015-10-12/pe_ratio|6.8049|2015-10-26/pe_ratio|7.6467|2015-11-09/pe_ratio|8.2571|2015-11-23/pe_ratio|7.0941|2015-10-13/price_to_book_value|3.4407|2015-10-27/price_to_book_value|3.8998|2015-11-10/price_to_book_value|4.2297|2015-11-24/price_to_book_value|3.6056|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1319|2015-10-30/percent_of_shares_outstanding|0.1343|2015-11-13/percent_of_shares_outstanding|0.3784|2015-11-30/percent_of_shares_outstanding|1.282|2015-10-06/price|9.3143|2015-10-20/price|10.0372|2015-11-03/price|11.8722|2015-11-17/price|11.7332|2015-10-12/total_return_price|9.6201|2015-10-26/total_return_price|10.8101|2015-11-09/total_return_price|11.6731|2015-11-23/total_return_price|10.0289|2015-10-13/enterprise_value|1515.4836|2015-10-27/enterprise_value|1588.6048|2015-11-10/enterprise_value|1641.1284|2015-11-24/enterprise_value|1541.7454
adr_usa_0269|CRESY|201512|3689.5565|2188.4399|232.2476|1621.7958|439.5565|10276.7268|3019.065|7257.6618||113.8075|-59.6061|-0.5405|2.4739|137.0598|573.7259|0.6381|1.0471|7.8844|3.9677||70.2354|0|-214.5822|0.4701|52.4425|-0.9142|0|176.4955|94.5904|34.1604|-100.6834|-47.9445|-249.7107|12.0483|11.1462|1599.4184|9.9074|2016-01-04/ev_revenues|10.4952|2016-01-19/ev_revenues|10.2468|2016-02-02/ev_revenues|10.2894|2016-02-16/ev_revenues|10.3219|2016-01-07/ev_free_cash_flow|566.7185|2016-01-14/ev_free_cash_flow|562.2861|2016-01-21/ev_free_cash_flow|558.1914|2016-01-28/ev_free_cash_flow|560.9353|2016-02-04/ev_free_cash_flow|560.8509|2016-02-11/ev_free_cash_flow|559.5845|2016-02-18/ev_free_cash_flow|562.8349|2016-02-25/ev_free_cash_flow|567.4784|2016-01-05/ps_ratio|1.0388|2016-01-19/ps_ratio|0.786|2016-02-02/ps_ratio|0.8319|2016-02-16/ps_ratio|0.8669|2016-01-04/pe_ratio|15.9319|2016-01-19/pe_ratio|11.8827|2016-02-02/pe_ratio|12.5765|2016-02-16/pe_ratio|13.1063|2016-01-05/price_to_book_value|5.5747|2016-01-19/price_to_book_value|4.218|2016-02-02/price_to_book_value|4.4642|2016-02-16/price_to_book_value|4.6523|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4322|2016-01-29/percent_of_shares_outstanding|0.3013|2016-02-12/percent_of_shares_outstanding|0.273|2016-02-29/percent_of_shares_outstanding|0.3005|2016-01-12/price|9.9074|2016-01-26/price|9.0084|2016-02-09/price|9.0455|2016-02-23/price|9.6757|2016-01-04/total_return_price|11.4732|2016-01-19/total_return_price|8.5572|2016-02-02/total_return_price|9.0569|2016-02-16/total_return_price|9.4384|2016-01-05/enterprise_value|6902.9651|2016-01-19/enterprise_value|6748.5591|2016-02-02/enterprise_value|6776.5866|2016-02-16/enterprise_value|6797.9895
adr_usa_0269|CRESY|201603|||||||||||||10.3884|97.4265|55.993||0.9387|14.1911|5.0374|||0|31.9294|0.2922|53.2106|-0.2139|0|1221.2408|319.7794|214.2272|-6.2457|-11.381|-99.2371|10.7879|10.2196|6841.8142|9.8611|2016-04-12/ev_revenues|3.8951|2016-04-26/ev_revenues|3.8998|2016-05-10/ev_revenues|3.8843|2016-05-24/ev_revenues|3.9126|2016-04-07/ev_free_cash_flow|55.4525|2016-04-14/ev_free_cash_flow|55.7602|2016-04-21/ev_free_cash_flow|55.7061|2016-04-28/ev_free_cash_flow|55.5606|2016-05-05/ev_free_cash_flow|55.2612|2016-05-12/ev_free_cash_flow|55.44|2016-05-19/ev_free_cash_flow|55.2903|2016-05-26/ev_free_cash_flow|55.9057|2016-04-12/ps_ratio|0.3369|2016-04-26/ps_ratio|0.3419|2016-05-10/ps_ratio|0.3253|2016-05-24/ps_ratio|0.3557|2016-04-12/pe_ratio|8.9768|2016-04-26/pe_ratio|9.1107|2016-05-10/pe_ratio|8.6673|2016-05-24/pe_ratio|9.4788|2016-04-12/price_to_book_value|4.8045|2016-04-26/price_to_book_value|4.8762|2016-05-10/price_to_book_value|4.6388|2016-05-24/price_to_book_value|5.0732|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3039|2016-04-29/percent_of_shares_outstanding|0.2406|2016-05-13/percent_of_shares_outstanding|0.271|2016-05-31/percent_of_shares_outstanding|0.5595|2016-04-05/price|9.8611|2016-04-19/price|10.3802|2016-05-03/price|9.2679|2016-05-17/price|9.2679|2016-05-31/price|11.4551|2016-04-12/total_return_price|9.7473|2016-04-26/total_return_price|9.8926|2016-05-10/total_return_price|9.4111|2016-05-24/total_return_price|10.2923|2016-04-12/enterprise_value|6815.3155|2016-04-26/enterprise_value|6823.469|2016-05-10/enterprise_value|6796.4607|2016-05-24/enterprise_value|6845.891
adr_usa_0269|CRESY|201606|3021.4663|1588.2443|260.598|1790.8425|789.4114|10854.9741|3046.9247|7808.0494||912.8279|636.1931|-0.4677|3.9735|25.1949|27.7844|0.6405|0.4213|11.2273|6.009||8.5862|0|-191.5309|0.4943|55.9212|8.0139|0|-377.7806|47.7945|40.0516|1088.0108|429.5873|-64.1952|12.4561|12.1909|6952.3954|13.9946|2016-07-05/ev_revenues|7.1835|2016-07-19/ev_revenues|7.2677|2016-08-02/ev_revenues|7.2352|2016-08-16/ev_revenues|7.2548|2016-08-30/ev_revenues|7.3019|2016-07-07/ev_free_cash_flow|27.8858|2016-07-14/ev_free_cash_flow|28.0254|2016-07-21/ev_free_cash_flow|28.2846|2016-07-28/ev_free_cash_flow|28.2131|2016-08-04/ev_free_cash_flow|28.2347|2016-08-11/ev_free_cash_flow|28.3012|2016-08-18/ev_free_cash_flow|28.1899|2016-08-25/ev_free_cash_flow|28.3494|2016-07-05/ps_ratio|0.6246|2016-07-19/ps_ratio|0.7068|2016-08-02/ps_ratio|0.6751|2016-08-16/ps_ratio|0.6943|2016-08-30/ps_ratio|0.7401|2016-07-05/pe_ratio|2.202|2016-07-19/pe_ratio|2.4916|2016-08-02/pe_ratio|2.3799|2016-08-16/pe_ratio|2.4475|2016-08-30/pe_ratio|2.6092|2016-07-05/price_to_book_value|0.8385|2016-07-19/price_to_book_value|0.9488|2016-08-02/price_to_book_value|0.9063|2016-08-16/price_to_book_value|0.932|2016-08-30/price_to_book_value|0.9936|2016-07-12/peg_ratio|0.0085|2016-07-26/peg_ratio|0.0096|2016-08-09/peg_ratio|0.0098|2016-08-23/peg_ratio|0.0096|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7476|2016-07-29/percent_of_shares_outstanding|0.7582|2016-08-15/percent_of_shares_outstanding|0.684|2016-08-31/percent_of_shares_outstanding|0.6285|2016-07-12/price|13.9946|2016-07-26/price|15.8667|2016-08-09/price|16.1262|2016-08-23/price|15.8296|2016-07-05/total_return_price|13.608|2016-07-19/total_return_price|15.3976|2016-08-02/total_return_price|14.7072|2016-08-16/total_return_price|15.125|2016-08-30/total_return_price|16.1243|2016-07-05/enterprise_value|8587.7984|2016-07-19/enterprise_value|8688.4616|2016-08-02/enterprise_value|8649.6271|2016-08-16/enterprise_value|8673.1322|2016-08-30/enterprise_value|8729.3401
adr_usa_0269|CRESY|201609|3993.9119|1804.328|227.7547|1717.1457|746.7465|10084.2351|3398.2857|6685.9495||45.3817|-121.8859|-0.4558|7.2766|19.5503|28.3743|0.6549|0.7155|2.5225|0.9606|0.0095|158.4577|0|-137.5871|0.5797|55.9685|0.0275|0|1260.4097|371.5701|283.9767|80.7732|1.5379|-114.4064|15.6906|15.5883|8699.1922|16.4042|2016-10-11/ev_revenues|3.1766|2016-10-25/ev_revenues|3.1831|2016-11-08/ev_revenues|3.159|2016-11-22/ev_revenues|3.1399|2016-10-06/ev_free_cash_flow|18.5938|2016-10-13/ev_free_cash_flow|18.6278|2016-10-20/ev_free_cash_flow|18.6278|2016-10-27/ev_free_cash_flow|18.5833|2016-11-03/ev_free_cash_flow|18.3987|2016-11-10/ev_free_cash_flow|18.3189|2016-11-17/ev_free_cash_flow|18.3533|2016-11-25/ev_free_cash_flow|18.4853|2016-10-11/ps_ratio|0.3839|2016-10-25/ps_ratio|0.3903|2016-11-08/ps_ratio|0.3666|2016-11-22/ps_ratio|0.3477|2016-10-11/pe_ratio|2.3286|2016-10-25/pe_ratio|2.3675|2016-11-08/pe_ratio|2.2233|2016-11-22/pe_ratio|2.1089|2016-10-11/price_to_book_value|19.558|2016-10-19/price_to_book_value|20.3236|2016-11-02/price_to_book_value|18.736|2016-11-16/price_to_book_value|17.3606|2016-11-30/price_to_book_value|18.5085|2016-10-04/peg_ratio|0.0063|2016-10-18/peg_ratio|0.0064|2016-11-01/peg_ratio|0.006|2016-11-15/peg_ratio|0.0054|2016-11-29/peg_ratio|0.0058|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5507|2016-10-31/percent_of_shares_outstanding|0.5027|2016-11-15/percent_of_shares_outstanding|0.3138|2016-11-30/percent_of_shares_outstanding|0.1675|2016-10-04/price|16.4042|2016-10-18/price|16.7193|2016-11-01/price|15.8389|2016-11-15/price|14.1403|2016-11-29/price|15.205|2016-10-11/total_return_price|15.7791|2016-10-25/total_return_price|16.0425|2016-11-08/total_return_price|15.0651|2016-11-22/total_return_price|14.2901|2016-10-11/enterprise_value|7243.7413|2016-10-25/enterprise_value|7258.5598|2016-11-08/enterprise_value|7203.5782|2016-11-22/enterprise_value|7160.0642
adr_usa_0269|CRESY|201612|3862.487|2247.2595|245.3749|1647.9568|713.1953|9625.9698|2746.9925|6878.9773||143.1668|-27.3895|-0.1885|3.1261|12.6582|18.3626|0.6469|0.3341|0.4593|17.0673|0.0054|51.2137|0|-157.4329|0.2069|53.7107|24.2386|0|1283.734|378.794|309.8401|146.0582|140.6247|-88.036|14.1122|13.7317|7128.6499|15.8121|2017-01-03/ev_revenues|2.1032|2017-01-17/ev_revenues|2.1062|2017-01-31/ev_revenues|2.1199|2017-02-14/ev_revenues|2.1518|2017-02-28/ev_revenues|2.1396|2017-01-06/ev_free_cash_flow|14.9638|2017-01-13/ev_free_cash_flow|14.9228|2017-01-20/ev_free_cash_flow|14.8884|2017-01-27/ev_free_cash_flow|14.9315|2017-02-03/ev_free_cash_flow|15.0316|2017-02-10/ev_free_cash_flow|15.1641|2017-02-17/ev_free_cash_flow|15.2147|2017-02-24/ev_free_cash_flow|15.1317|2017-01-03/ps_ratio|0.247|2017-01-17/ps_ratio|0.2501|2017-01-31/ps_ratio|0.2636|2017-02-14/ps_ratio|0.2953|2017-02-28/ps_ratio|0.2832|2017-01-17/pe_ratio|0.4829|2017-01-31/pe_ratio|0.5091|2017-02-14/pe_ratio|0.5703|2017-02-28/pe_ratio|0.547|2017-01-11/price_to_book_value|6.0755|2017-01-25/price_to_book_value|6.018|2017-02-08/price_to_book_value|6.3417|2017-02-22/price_to_book_value|6.9532|2017-01-10/peg_ratio|0.0001|2017-01-24/peg_ratio|0.0001|2017-02-07/peg_ratio|0.0001|2017-02-21/peg_ratio|0.0001|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2478|2017-01-31/percent_of_shares_outstanding|0.2554|2017-02-15/percent_of_shares_outstanding|0.2749|2017-02-28/percent_of_shares_outstanding|0.2736|2017-01-10/price|15.8121|2017-01-24/price|15.3544|2017-02-07/price|16.5779|2017-02-21/price|18.2684|2017-01-03/total_return_price|14.995|2017-01-17/total_return_price|15.1781|2017-01-31/total_return_price|16.002|2017-02-14/total_return_price|17.9244|2017-02-28/total_return_price|17.192|2017-01-03/enterprise_value|7124.6704|2017-01-17/enterprise_value|7134.9702|2017-01-31/enterprise_value|7181.3191|2017-02-14/enterprise_value|7289.4667|2017-02-28/enterprise_value|7248.2676
adr_usa_0269|CRESY|201703|3767.5322|2192.9251|226.5459|1775.6788|718.4648|10004.8357|2841.9676|7162.8681||183.8943|-20.872|-0.1945|2.1518|13.3268|20.6365|0.6727|0.2953|0.5703|6.964|0.0001|41.4755|0|7.1205|0.2196|59.4834|0.0482|0|1212.9333|363.6824|292.8583|72.6727|2.8687|22.3756|17.9789|17.9244|7289.4667|19.8001|2017-04-11/ev_revenues|2.2837|2017-04-25/ev_revenues|2.2831|2017-05-09/ev_revenues|2.282|2017-05-23/ev_revenues|2.2772|2017-04-07/ev_free_cash_flow|20.7097|2017-04-17/ev_free_cash_flow|20.7553|2017-04-24/ev_free_cash_flow|20.7857|2017-05-01/ev_free_cash_flow|20.6876|2017-05-08/ev_free_cash_flow|20.7691|2017-05-15/ev_free_cash_flow|20.8961|2017-05-22/ev_free_cash_flow|20.7359|2017-05-30/ev_free_cash_flow|20.6821|2017-04-11/ps_ratio|0.3302|2017-04-25/ps_ratio|0.3295|2017-05-09/ps_ratio|0.3285|2017-05-23/ps_ratio|0.3235|2017-04-11/pe_ratio|0.6133|2017-04-25/pe_ratio|0.6122|2017-05-09/pe_ratio|0.6102|2017-05-23/pe_ratio|0.6009|2017-04-05/price_to_book_value|5.8109|2017-04-19/price_to_book_value|5.8945|2017-05-03/price_to_book_value|5.8778|2017-05-17/price_to_book_value|5.9669|2017-05-31/price_to_book_value|5.6409|2017-04-04/peg_ratio|0.0002|2017-04-18/peg_ratio|0.0002|2017-05-02/peg_ratio|0.0002|2017-05-16/peg_ratio|0.0002|2017-05-30/peg_ratio|0.0002|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2015|2017-04-28/percent_of_shares_outstanding|0.2464|2017-05-15/percent_of_shares_outstanding|0.2299|2017-05-31/percent_of_shares_outstanding|0.2109|2017-04-04/price|19.8001|2017-04-18/price|19.2677|2017-05-02/price|19.6787|2017-05-16/price|20.4819|2017-05-30/price|19.0529|2017-04-11/total_return_price|19.4349|2017-04-25/total_return_price|19.3983|2017-05-09/total_return_price|19.3342|2017-05-23/total_return_price|19.0412|2017-04-11/enterprise_value|7717.265|2017-04-25/enterprise_value|7715.215|2017-05-09/enterprise_value|7711.6274|2017-05-23/enterprise_value|7695.2271
adr_usa_0269|CRESY|201706|4143.9825|2397.7024|305.2823|1888.3127|754.2945|11655.5872|3103.1979|8552.3893||994.4709|670.6996|-0.1819|2.2537|-234.8334|20.4335|0.6008|0.2994|0.5561|5.2618|0.0002|8.2482|0|-163.7816|0.1757|44.7503|-3.4559|0|648.4026|514.7619|203.167|-508.4587|-182.4747|-524.6305|17.3718|17.6223|7615.7879|17.736|2017-07-05/ev_revenues|1.9928|2017-07-19/ev_revenues|1.9813|2017-08-02/ev_revenues|1.9839|2017-08-16/ev_revenues|1.9866|2017-08-30/ev_revenues|1.989|2017-07-05/ev_free_cash_flow|12.9618|2017-07-12/ev_free_cash_flow|12.9861|2017-07-19/ev_free_cash_flow|12.8873|2017-07-26/ev_free_cash_flow|12.8546|2017-08-02/ev_free_cash_flow|12.904|2017-08-09/ev_free_cash_flow|12.8348|2017-08-16/ev_free_cash_flow|12.9215|2017-08-23/ev_free_cash_flow|12.9405|2017-08-30/ev_free_cash_flow|12.9374|2017-07-05/ps_ratio|0.2175|2017-07-19/ps_ratio|0.2063|2017-08-02/ps_ratio|0.2088|2017-08-16/ps_ratio|0.2114|2017-08-30/ps_ratio|0.2138|2017-07-05/pe_ratio|0.8588|2017-07-19/pe_ratio|0.8149|2017-08-02/pe_ratio|0.8248|2017-08-16/pe_ratio|0.8351|2017-08-30/pe_ratio|0.8445|2017-07-12/price_to_book_value|1.0098|2017-07-26/price_to_book_value|0.9202|2017-08-09/price_to_book_value|0.9068|2017-08-23/price_to_book_value|0.9787|2017-07-11/peg_ratio|0.0037|2017-07-25/peg_ratio|0.0036|2017-08-08/peg_ratio|0.0035|2017-08-22/peg_ratio|0.0037|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1892|2017-07-31/percent_of_shares_outstanding|0.2182|2017-08-15/percent_of_shares_outstanding|0.15|2017-08-31/percent_of_shares_outstanding|0.1335|2017-07-11/price|17.736|2017-07-25/price|17.0916|2017-08-08/price|16.774|2017-08-22/price|17.6426|2017-07-05/total_return_price|17.5582|2017-07-19/total_return_price|16.6611|2017-08-02/total_return_price|16.8625|2017-08-16/total_return_price|17.073|2017-08-30/total_return_price|17.2653|2017-07-05/enterprise_value|8779.053|2017-07-19/enterprise_value|8728.5842|2017-08-02/enterprise_value|8739.9139|2017-08-16/enterprise_value|8751.7587|2017-08-30/enterprise_value|8762.5734
adr_usa_0269|CRESY|201709|4293.7422|2555.9049|254.3413|1794.7062|691.0395|11480.3816|2867.001|8613.3806||946.8638|643.6963|-0.1711|1.9811|-326.3157|12.8857|0.5988|0.2061|0.814|0.9699|0.0037|8.7585|0|-9.4725|0.1292|53.6565|0.2382|0|491.1677|203.7085|119.8422|47.0808|12.7824|-109.9517|17.7173|16.6428|8727.5542|17.7173|2017-10-11/ev_revenues|2.3519|2017-10-25/ev_revenues|2.3834|2017-11-08/ev_revenues|2.4116|2017-11-22/ev_revenues|2.3977|2017-10-04/ev_free_cash_flow|13.0959|2017-10-11/ev_free_cash_flow|13.0676|2017-10-18/ev_free_cash_flow|13.1163|2017-10-25/ev_free_cash_flow|13.2422|2017-11-01/ev_free_cash_flow|13.3398|2017-11-08/ev_free_cash_flow|13.3988|2017-11-15/ev_free_cash_flow|13.1785|2017-11-22/ev_free_cash_flow|13.3217|2017-11-29/ev_free_cash_flow|13.2777|2017-10-11/ps_ratio|0.2545|2017-10-25/ps_ratio|0.2847|2017-11-08/ps_ratio|0.3117|2017-11-22/ps_ratio|0.2984|2017-10-11/pe_ratio|0.8303|2017-10-25/pe_ratio|0.9287|2017-11-08/pe_ratio|1.0169|2017-11-22/pe_ratio|0.9735|2017-10-04/price_to_book_value|1.0383|2017-10-18/price_to_book_value|1.0524|2017-11-01/price_to_book_value|1.2069|2017-11-15/price_to_book_value|1.0954|2017-11-29/price_to_book_value|1.1639|2017-10-03/peg_ratio|0.0041|2017-10-17/peg_ratio|0.0042|2017-10-31/peg_ratio|0.0047|2017-11-14/peg_ratio|0.0045|2017-11-28/peg_ratio|0.0047|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-24/dividend_yield|2.0364|2017-10-13/percent_of_shares_outstanding|0.1535|2017-10-31/percent_of_shares_outstanding|0.2302|2017-11-15/percent_of_shares_outstanding|0.4617|2017-11-30/percent_of_shares_outstanding|0.6871|2017-10-03/price|17.7173|2017-10-17/price|18.0816|2017-10-31/price|20.2484|2017-11-14/price|19.4172|2017-11-28/price|20.1924|2017-10-11/total_return_price|17.1463|2017-10-25/total_return_price|19.1786|2017-11-07/total_return_price|21.0735|2017-11-21/total_return_price|19.6787|2017-10-11/enterprise_value|8552.2037|2017-10-25/enterprise_value|8666.5311|2017-11-08/enterprise_value|8769.0138|2017-11-22/enterprise_value|8718.5449
adr_usa_0269|CRESY|201712|4345.4346|2685.2237|258.5937|1708.9962|669.3166|11056.5956|2887.2825|8169.313||1008.7337|721.9507|-0.156|2.3813|52.848|13.2643|0.6054|0.2826|0.922|1.1547|0.0046|7.948|2.0934|-12.5676|0.5372|51.8139|6.3577|0.4156|876.3405|342.3392|255.6444|430.514|329.4175|-132.9169|19.8935|19.3238|8658.8063|20.7154|2018-01-03/ev_revenues|2.6659|2018-01-17/ev_revenues|2.6428|2018-01-31/ev_revenues|2.6546|2018-02-14/ev_revenues|2.6178|2018-02-28/ev_revenues|2.6666|2018-01-03/ev_free_cash_flow|9.0802|2018-01-10/ev_free_cash_flow|9.0602|2018-01-17/ev_free_cash_flow|9.0018|2018-01-24/ev_free_cash_flow|8.9732|2018-01-31/ev_free_cash_flow|9.0418|2018-02-07/ev_free_cash_flow|8.925|2018-02-14/ev_free_cash_flow|8.9164|2018-02-21/ev_free_cash_flow|9.0116|2018-02-28/ev_free_cash_flow|9.0829|2018-01-03/ps_ratio|0.3394|2018-01-17/ps_ratio|0.3174|2018-01-31/ps_ratio|0.3286|2018-02-14/ps_ratio|0.2934|2018-02-28/ps_ratio|0.3401|2018-01-03/pe_ratio|6.556|2018-01-17/pe_ratio|6.1312|2018-01-31/pe_ratio|6.348|2018-02-14/pe_ratio|5.6684|2018-02-28/pe_ratio|6.5706|2018-01-10/price_to_book_value|1.1183|2018-01-24/price_to_book_value|1.0365|2018-02-07/price_to_book_value|0.9913|2018-02-21/price_to_book_value|1.0725|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-05/dividend_yield|1.9956|2018-01-19/dividend_yield|2.1682|2018-02-02/dividend_yield|2.2066|2018-02-16/dividend_yield|2.2352|2018-01-12/percent_of_shares_outstanding|0.5346|2018-01-31/percent_of_shares_outstanding|0.4224|2018-02-15/percent_of_shares_outstanding|0.5251|2018-02-28/percent_of_shares_outstanding|1.0833|2018-01-09/price|20.7154|2018-01-23/price|19.2584|2018-02-06/price|17.8014|2018-02-20/price|19.221|2018-01-02/total_return_price|20.8648|2018-01-16/total_return_price|19.4078|2018-01-30/total_return_price|19.7067|2018-02-13/total_return_price|17.7267|2018-02-27/total_return_price|20.4726|2018-01-03/enterprise_value|8607.6235|2018-01-17/enterprise_value|8533.3095|2018-01-31/enterprise_value|8571.2353|2018-02-14/enterprise_value|8452.3328|2018-02-28/enterprise_value|8610.1861
adr_usa_0269|CRESY|201803|4449.2152|2790.2345|249.1343|1841.227|687.0501|11555.9781|2945.4978|8610.4803||954.107|696.3085|-0.3466|2.6327|100.6157|8.9672|0.6022|0.3077|5.9437|1.0421||8.8583|2.1191|-18.0466|1.0235|51.4939|-1.4029|0|737.6862|311.7845|212.5942|-182.18|-72.2403|-142.7484|19.2864|18.6887|8500.5089|19.1463|2018-04-11/ev_revenues|3.2257|2018-04-25/ev_revenues|3.2069|2018-05-09/ev_revenues|3.1308|2018-05-23/ev_revenues|3.1373|2018-04-04/ev_free_cash_flow|9.0485|2018-04-11/ev_free_cash_flow|9.07|2018-04-18/ev_free_cash_flow|9.0595|2018-04-25/ev_free_cash_flow|9.0171|2018-05-02/ev_free_cash_flow|8.9606|2018-05-09/ev_free_cash_flow|8.8031|2018-05-16/ev_free_cash_flow|8.8366|2018-05-23/ev_free_cash_flow|8.8214|2018-05-30/ev_free_cash_flow|8.8104|2018-04-11/ps_ratio|0.3713|2018-04-25/ps_ratio|0.3541|2018-05-09/ps_ratio|0.2841|2018-05-23/ps_ratio|0.2901|2018-04-11/pe_ratio|11.6723|2018-04-25/pe_ratio|11.1292|2018-05-09/pe_ratio|8.9303|2018-05-23/pe_ratio|9.1185|2018-04-04/price_to_book_value|1.1442|2018-04-18/price_to_book_value|1.1554|2018-05-02/price_to_book_value|1.0539|2018-05-16/price_to_book_value|0.9266|2018-05-30/price_to_book_value|0.8997|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|2.1991|2018-04-16/dividend_yield|2.1042|2018-04-30/dividend_yield|2.1841|2018-05-14/dividend_yield|2.7288|2018-05-29/dividend_yield|2.7221|2018-04-13/percent_of_shares_outstanding|0.8849|2018-04-30/percent_of_shares_outstanding|1.0407|2018-05-15/percent_of_shares_outstanding|0.5744|2018-05-31/percent_of_shares_outstanding|0.1797|2018-04-03/price|19.1463|2018-04-17/price|20.1176|2018-05-01/price|19.1743|2018-05-15/price|15.4945|2018-05-29/price|15.3918|2018-04-10/total_return_price|20.1924|2018-04-24/total_return_price|19.4639|2018-05-08/total_return_price|15.3824|2018-05-22/total_return_price|15.8588|2018-04-11/enterprise_value|8882.3125|2018-04-25/enterprise_value|8830.549|2018-05-09/enterprise_value|8620.9322|2018-05-23/enterprise_value|8638.87
adr_usa_0269|CRESY|201806|5682.0213|3810.8768|130.869|1298.143|697.9202|15471.0045|3169.3588|12301.6457||1327.1458|513.1075|-0.7126|3.1243|47.3843|8.7324|0.6137|0.2781|8.7421|0.8197||9.1697|2.7556|-107.5166|0.4139|57.3927|-0.3494|0|1013.6272|368.7144|174.1042|-467.3691|-12.6257|-208.7597|15.205|14.8781|8602.9943|14.9808|2018-07-05/ev_revenues|3.9181|2018-07-19/ev_revenues|3.9349|2018-08-02/ev_revenues|3.943|2018-08-16/ev_revenues|3.9056|2018-08-30/ev_revenues|3.8798|2018-07-05/ev_free_cash_flow|21.1891|2018-07-12/ev_free_cash_flow|21.2579|2018-07-19/ev_free_cash_flow|21.2802|2018-07-26/ev_free_cash_flow|21.3142|2018-08-02/ev_free_cash_flow|21.324|2018-08-09/ev_free_cash_flow|21.2115|2018-08-16/ev_free_cash_flow|21.1213|2018-08-23/ev_free_cash_flow|21.1088|2018-08-30/ev_free_cash_flow|20.982|2018-07-05/ps_ratio|0.246|2018-07-19/ps_ratio|0.2624|2018-08-02/ps_ratio|0.2702|2018-08-16/ps_ratio|0.2338|2018-08-30/ps_ratio|0.2088|2018-07-05/pe_ratio|2.956|2018-07-19/pe_ratio|3.1527|2018-08-02/pe_ratio|3.2472|2018-08-16/pe_ratio|2.8095|2018-08-30/pe_ratio|2.5087|2018-07-11/price_to_book_value|0.6201|2018-07-25/price_to_book_value|0.6379|2018-08-08/price_to_book_value|0.6224|2018-08-22/price_to_book_value|0.5603|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|2.7968|2018-07-24/dividend_yield|2.7139|2018-08-07/dividend_yield|2.7607|2018-08-21/dividend_yield|3.0981|2018-07-13/percent_of_shares_outstanding|0.4361|2018-07-31/percent_of_shares_outstanding|0.2958|2018-08-15/percent_of_shares_outstanding|0.3278|2018-08-31/percent_of_shares_outstanding|0.311|2018-07-10/price|14.9808|2018-07-24/price|15.4385|2018-08-07/price|15.177|2018-08-21/price|13.5238|2018-07-03/total_return_price|14.3271|2018-07-17/total_return_price|14.8501|2018-07-31/total_return_price|15.8494|2018-08-14/total_return_price|13.4958|2018-08-28/total_return_price|13.5425|2018-07-05/enterprise_value|12219.8627|2018-07-19/enterprise_value|12272.3916|2018-08-01/enterprise_value|12307.9257|2018-08-15/enterprise_value|12179.1787|2018-08-29/enterprise_value|12147.2494
adr_usa_0269|CRESY|201809|4054.8547|2819.0412|78.0736|696.5746|423.79|9954.201|2345.4335|7608.7675||660.3149|405.9148|-0.5578|3.9089|-0.1103|21.1391|-0.0024|0.237|2.848|0.5413||0.3101|3.2414|235.9138|0.8608|51.5548|0.5712|0|646.5761|228.2994|168.7013|106.8281|29.4466|-143.1638|12.9261|13.6172|12209.048|13.0288|2018-10-11/ev_revenues|-0.0432|2018-10-24/ev_revenues|-0.0575|2018-11-07/ev_revenues|-0.0316|2018-11-21/ev_revenues|-0.0474|2018-10-04/ev_free_cash_flow|-0.1535|2018-10-11/ev_free_cash_flow|-0.2624|2018-10-18/ev_free_cash_flow|-0.2166|2018-10-25/ev_free_cash_flow|-0.314|2018-11-01/ev_free_cash_flow|-0.2089|2018-11-08/ev_free_cash_flow|-0.2082|2018-11-15/ev_free_cash_flow|-0.2431|2018-11-23/ev_free_cash_flow|-0.2869|2018-11-30/ev_free_cash_flow|-0.2212|2018-10-11/ps_ratio|0.1816|2018-10-25/ps_ratio|0.1735|2018-11-08/ps_ratio|0.1902|2018-11-23/ps_ratio|0.1778|2018-10-11/pe_ratio|2.1651|2018-10-25/pe_ratio|2.0676|2018-11-08/pe_ratio|2.2675|2018-11-23/pe_ratio|2.1188|2018-10-03/price_to_book_value|1.0864|2018-10-17/price_to_book_value|0.9983|2018-10-31/price_to_book_value|0.9265|2018-11-14/price_to_book_value|0.9598|2018-11-28/price_to_book_value|0.9265|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.2158|2018-10-16/dividend_yield|3.4271|2018-10-30/dividend_yield|3.9912|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0716|2018-10-31/percent_of_shares_outstanding|0.8525|2018-11-15/percent_of_shares_outstanding|0.9851|2018-11-30/percent_of_shares_outstanding|0.8539|2018-10-02/price|13.0288|2018-10-16/price|12.2256|2018-10-30/price|10.4978|2018-11-13/price|10.9876|2018-11-27/price|11.0558|2018-10-09/total_return_price|12.0855|2018-10-23/total_return_price|11.0115|2018-11-06/total_return_price|11.8801|2018-11-20/total_return_price|11.0169|2018-10-10/enterprise_value|-113.1305|2018-10-24/enterprise_value|-188.3188|2018-11-07/enterprise_value|-103.3457|2018-11-21/enterprise_value|-155.1954
adr_usa_0269|CRESY|201812|3668.2791|2546.6276|69.1267|834.2158|414.1768|9556.6773|2127.9414|7428.7359||705.6444|-310.9376|-0.1326|-0.0444|-25.9435|-0.2441|0.528|0.1754|2.1997|0.9118||9.1806|0|70.2436|1.2202|48.5882|-3.9224|0|681.639|242.1787|148.1977|-506.9949|-190.5823|-4.0521|10.9194|11.426|-145.5275|12.6143|2019-01-03/ev_revenues|2.0773|2019-01-17/ev_revenues|2.0882|2019-01-31/ev_revenues|2.0947|2019-02-14/ev_revenues|2.089|2019-02-28/ev_revenues|2.0778|2019-01-04/ev_free_cash_flow|31.3052|2019-01-11/ev_free_cash_flow|31.3756|2019-01-18/ev_free_cash_flow|31.3982|2019-01-25/ev_free_cash_flow|31.446|2019-02-01/ev_free_cash_flow|31.5566|2019-02-08/ev_free_cash_flow|31.5416|2019-02-15/ev_free_cash_flow|31.3756|2019-02-22/ev_free_cash_flow|31.3128|2019-01-04/ps_ratio|0.2106|2019-01-18/ps_ratio|0.2167|2019-02-01/ps_ratio|0.2271|2019-02-15/ps_ratio|0.2152|2019-01-09/price_to_book_value|0.9451|2019-01-23/price_to_book_value|0.9415|2019-02-06/price_to_book_value|0.9977|2019-02-20/price_to_book_value|0.9327|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8441|2019-01-31/percent_of_shares_outstanding|0.7855|2019-02-15/percent_of_shares_outstanding|0.8673|2019-02-28/percent_of_shares_outstanding|0.9967|2019-01-09/price|12.6143|2019-01-23/price|12.5656|2019-02-06/price|13.3157|2019-02-20/price|12.4488|2019-01-02/total_return_price|12.1176|2019-01-16/total_return_price|12.8579|2019-01-30/total_return_price|13.1014|2019-02-13/total_return_price|12.9942|2019-02-27/total_return_price|12.176|2019-01-03/enterprise_value|6397.0797|2019-01-17/enterprise_value|6430.5542|2019-01-31/enterprise_value|6450.6388|2019-02-14/enterprise_value|6433.1291|2019-02-28/enterprise_value|6398.6247
adr_usa_0269|CRESY|201903|3565.7206|2365.6659|85.8896|861.6872|417.8436|9668.2864|2108.4817|7559.8048||633.4788|-357.6079|-0.1615|2.0617|-0.9105|31.0161|0.0202|0.1916||0.9269||0.3651|0|273.848|1.1349|50.2319|-1.8849|0|737.7098|284.6128|174.4758|-100.3911|-94.6824|-229.5057|12.3708|11.124|6349.1856|11.0461|2019-04-11/ev_revenues|0.0671|2019-04-25/ev_revenues|0.0502|2019-05-09/ev_revenues|0.0611|2019-05-23/ev_revenues|0.0482|2019-04-05/ev_free_cash_flow|1.2876|2019-04-12/ev_free_cash_flow|1.1727|2019-04-22/ev_free_cash_flow|0.9339|2019-04-29/ev_free_cash_flow|0.949|2019-05-06/ev_free_cash_flow|1.0699|2019-05-13/ev_free_cash_flow|0.9852|2019-05-20/ev_free_cash_flow|0.8099|2019-05-28/ev_free_cash_flow|0.9036|2019-04-12/ps_ratio|0.1758|2019-04-26/ps_ratio|0.1622|2019-05-10/ps_ratio|0.1705|2019-05-24/ps_ratio|0.1627|2019-04-03/price_to_book_value|0.9175|2019-04-17/price_to_book_value|0.8495|2019-05-01/price_to_book_value|0.8034|2019-05-15/price_to_book_value|0.8115|2019-05-29/price_to_book_value|0.8131|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3099|2019-04-30/percent_of_shares_outstanding|1.2445|2019-05-15/percent_of_shares_outstanding|1.3172|2019-05-31/percent_of_shares_outstanding|0.9824|2019-04-03/price|11.0461|2019-04-17/price|10.2278|2019-05-01/price|9.6726|2019-05-15/price|9.77|2019-05-29/price|9.7895|2019-04-10/total_return_price|10.7149|2019-04-24/total_return_price|9.6434|2019-05-08/total_return_price|10.1012|2019-05-22/total_return_price|9.4388|2019-04-11/enterprise_value|206.4976|2019-04-25/enterprise_value|154.7337|2019-05-09/enterprise_value|188.0471|2019-05-23/enterprise_value|148.5836
adr_usa_0269|CRESY|201906|3608.9765|2492.8651|105.6339|892.6298|429.2319|9879.3371|2112.7246|7766.6125||396.5986|-642.0323|-0.3773|0.0678|-16.8314|1.0486|0.6371|0.1779||0.8333||19.8754|0|25.3759|0.9179|54.2092|-3.8104|0|118.9632|86.3634|-43.4437|-130.7639|-197.581|4.9435|9.9843|10.4714|208.6702|11.3188|2019-07-05/ev_revenues|3.5175|2019-07-19/ev_revenues|3.4994|2019-08-02/ev_revenues|3.486|2019-08-16/ev_revenues|3.3947|2019-08-30/ev_revenues|3.3787|2019-07-02/ev_free_cash_flow|30.4903|2019-07-09/ev_free_cash_flow|30.5537|2019-07-16/ev_free_cash_flow|30.4063|2019-07-23/ev_free_cash_flow|30.2672|2019-07-30/ev_free_cash_flow|30.2754|2019-08-06/ev_free_cash_flow|30.1587|2019-08-13/ev_free_cash_flow|29.4527|2019-08-20/ev_free_cash_flow|29.3995|2019-08-27/ev_free_cash_flow|29.3155|2019-07-05/ps_ratio|0.2629|2019-07-19/ps_ratio|0.2454|2019-08-02/ps_ratio|0.2324|2019-08-16/ps_ratio|0.1441|2019-08-30/ps_ratio|0.1286|2019-07-10/price_to_book_value|1.5089|2019-07-24/price_to_book_value|1.331|2019-08-07/price_to_book_value|1.2388|2019-08-21/price_to_book_value|0.7856|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9209|2019-07-31/percent_of_shares_outstanding|0.7808|2019-08-15/percent_of_shares_outstanding|0.856|2019-08-30/percent_of_shares_outstanding|1.2007|2019-07-10/price|11.3188|2019-07-24/price|9.9843|2019-08-07/price|9.2927|2019-08-21/price|5.8932|2019-07-03/total_return_price|11.1337|2019-07-17/total_return_price|10.598|2019-07-31/total_return_price|9.8967|2019-08-14/total_return_price|5.7763|2019-08-28/total_return_price|5.6399|2019-07-05/enterprise_value|7685.4245|2019-07-19/enterprise_value|7645.7703|2019-08-02/enterprise_value|7616.4158|2019-08-16/enterprise_value|7417.1144|2019-08-30/enterprise_value|7382.0951
adr_usa_0269|CRESY|201909|3118.8138|1916.0277|93.998|1065.4326|404.2489|8316.0328|2099.0608|6216.9721||289.4557|-586.216|-0.2796|3.3903|-11.2128|29.3544|0.6065|0.1398||0.7908||22.0021|0|388.0384|0.9755|49.9298|-0.9467|0|503.4315|170.6311|94.253|-124.8002|-47.2682|-126.0552|5.9322|5.601|7407.3296|5.6302|2019-10-11/ev_revenues|2.9019|2019-10-25/ev_revenues|2.8901|2019-11-08/ev_revenues|2.8818|2019-11-22/ev_revenues|2.8849|2019-10-01/ev_free_cash_flow|17.3073|2019-10-08/ev_free_cash_flow|17.2795|2019-10-15/ev_free_cash_flow|17.2298|2019-10-22/ev_free_cash_flow|17.2108|2019-10-29/ev_free_cash_flow|17.2034|2019-11-05/ev_free_cash_flow|17.2298|2019-11-12/ev_free_cash_flow|17.1225|2019-11-19/ev_free_cash_flow|17.133|2019-11-26/ev_free_cash_flow|17.2877|2019-10-11/ps_ratio|0.1339|2019-10-25/ps_ratio|0.1222|2019-11-08/ps_ratio|0.114|2019-11-22/ps_ratio|0.117|2019-10-02/price_to_book_value|1.0017|2019-10-16/price_to_book_value|0.8891|2019-10-30/price_to_book_value|0.8579|2019-11-13/price_to_book_value|0.765|2019-11-27/price_to_book_value|1.0088|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1529|2019-10-31/percent_of_shares_outstanding|1.1063|2019-11-15/percent_of_shares_outstanding|1.5996|2019-11-29/percent_of_shares_outstanding|1.8669|2019-10-02/price|5.6302|2019-10-16/price|4.997|2019-10-30/price|4.8217|2019-11-13/price|4.3|2019-11-27/price|5.67|2019-10-09/total_return_price|5.2308|2019-10-23/total_return_price|4.9776|2019-11-06/total_return_price|4.8704|2019-11-20/total_return_price|4.63|2019-10-11/enterprise_value|5924.993|2019-10-25/enterprise_value|5900.9141|2019-11-08/enterprise_value|5883.8583|2019-11-22/enterprise_value|5890.1453
adr_usa_0269|CRESY|201912|3238.521|1776.4032|72.7277|1050.3614|398.1159|7762.4162|2217.1439|5545.2723||249.6217|-104.7339|-0.0501|2.9404|-14.5616|13.2369|0.5971|0.1717||1.3628||22.9769|0|-301.9634|1.6367|48.9908|-0.7351|0|461.1393|174.8661|108.1364|-84.0274|-36.0118|19.5738|7.66|6.19|6003.4433|6.26|2020-01-03/ev_revenues|2.9879|2020-01-17/ev_revenues|2.9775|2020-01-31/ev_revenues|2.9625|2020-02-14/ev_revenues|2.939|2020-02-28/ev_revenues|2.9401|2020-01-07/ev_free_cash_flow|13.1945|2020-01-14/ev_free_cash_flow|13.1197|2020-01-21/ev_free_cash_flow|13.1098|2020-01-28/ev_free_cash_flow|13.1073|2020-02-04/ev_free_cash_flow|13.0312|2020-02-11/ev_free_cash_flow|12.9801|2020-02-18/ev_free_cash_flow|12.9664|2020-02-25/ev_free_cash_flow|12.9826|2020-01-03/ps_ratio|0.182|2020-01-17/ps_ratio|0.1717|2020-01-31/ps_ratio|0.1569|2020-02-14/ps_ratio|0.1337|2020-02-28/ps_ratio|0.1348|2020-01-09/price_to_book_value|1.2915|2020-01-23/price_to_book_value|1.2461|2020-02-06/price_to_book_value|1.0254|2020-02-20/price_to_book_value|1.046|2020-01-09/peg_ratio|-0.019|2020-01-23/peg_ratio|-0.0184|2020-02-06/peg_ratio|-0.0151|2020-02-20/peg_ratio|-0.0154|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0658|2020-01-31/percent_of_shares_outstanding|2.0459|2020-02-14/percent_of_shares_outstanding|2.0106|2020-02-28/percent_of_shares_outstanding|2.1075|2020-01-09/price|6.26|2020-01-23/price|6.04|2020-02-06/price|4.97|2020-02-20/price|5.07|2020-01-02/total_return_price|6.81|2020-01-16/total_return_price|6.18|2020-01-30/total_return_price|5.73|2020-02-13/total_return_price|4.88|2020-02-27/total_return_price|4.86|2020-01-03/enterprise_value|5441.7249|2020-01-17/enterprise_value|5422.6702|2020-01-31/enterprise_value|5395.3757|2020-02-14/enterprise_value|5352.6314|2020-02-28/enterprise_value|5354.6914
adr_usa_0269|CRESY|202003|3043.1361|1504.1334|100.5386|1169.2171|384.7895|7649.1009|2308.9545|5340.1464||141.5275|-185.1102|-0.0466|2.8889|-14.9196|11.5389|0.6057|0.0667||0.5405|-0.008|39.4917|0|104.0957|1.6313|49.2136|-1.6789|0|456.4365|165.6746|115.9592|-138.5023|-82.6254|-214.7543|2.39|2.39|5261.4601|3.08|2020-04-13/ev_revenues|3.5157|2020-04-27/ev_revenues|3.5052|2020-05-11/ev_revenues|3.5199|2020-05-26/ev_revenues|3.5225|2020-04-07/ev_free_cash_flow|11.509|2020-04-14/ev_free_cash_flow|11.5197|2020-04-21/ev_free_cash_flow|11.4802|2020-04-28/ev_free_cash_flow|11.4908|2020-05-05/ev_free_cash_flow|11.4823|2020-05-12/ev_free_cash_flow|11.5645|2020-05-19/ev_free_cash_flow|11.5399|2020-05-26/ev_free_cash_flow|11.5421|2020-04-06/ps_ratio|0.1012|2020-04-20/ps_ratio|0.0989|2020-05-04/ps_ratio|0.1008|2020-05-18/ps_ratio|0.1133|2020-04-02/price_to_book_value|1.1378|2020-04-16/price_to_book_value|1.1449|2020-04-30/price_to_book_value|1.1236|2020-05-14/price_to_book_value|1.1342|2020-05-28/price_to_book_value|1.2193|2020-04-02/peg_ratio|-0.0158|2020-04-16/peg_ratio|-0.0159|2020-04-30/peg_ratio|-0.0156|2020-05-14/peg_ratio|-0.0157|2020-05-28/peg_ratio|-0.0169|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6071|2020-04-30/percent_of_shares_outstanding|1.5124|2020-05-15/percent_of_shares_outstanding|1.5228|2020-05-29/percent_of_shares_outstanding|1.7707|2020-04-06/price|3.08|2020-04-20/price|3.01|2020-05-04/price|3.07|2020-05-18/price|3.45|2020-04-06/total_return_price|3.08|2020-04-20/total_return_price|3.01|2020-05-04/total_return_price|3.07|2020-05-18/total_return_price|3.45|2020-04-13/enterprise_value|5414.0343|2020-04-27/enterprise_value|5397.9818|2020-05-11/enterprise_value|5420.5557|2020-05-26/enterprise_value|5424.5688
adr_usa_0269|CRESY|202006|||||||||||||3.5127||11.482||0.1008||1.159|-0.0161||0||1.3888||||||||||3.07|3.07|5409.5196|3.61|2020-07-07/ev_revenues|3.5291|2020-07-21/ev_revenues|3.5233|2020-08-04/ev_revenues|3.5304|2020-08-18/ev_revenues|3.5222|2020-07-07/ev_free_cash_flow|11.5638|2020-07-14/ev_free_cash_flow|11.5447|2020-07-21/ev_free_cash_flow|11.5447|2020-07-28/ev_free_cash_flow|11.5925|2020-08-04/ev_free_cash_flow|11.568|2020-08-11/ev_free_cash_flow|11.5207|2020-08-18/ev_free_cash_flow|11.541|2020-08-25/ev_free_cash_flow|11.5335|2020-07-13/ps_ratio|0.1186|2020-07-27/ps_ratio|0.134|2020-08-10/ps_ratio|0.1117|2020-08-24/ps_ratio|0.1087|2020-07-09/price_to_book_value|1.2139|2020-07-23/price_to_book_value|1.3515|2020-08-06/price_to_book_value|1.2668|2020-08-20/price_to_book_value|1.2512|2020-07-09/peg_ratio|-0.0169|2020-07-23/peg_ratio|-0.0188|2020-08-06/peg_ratio|-0.0176|2020-08-20/peg_ratio|-0.0173|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.522|2020-07-31/percent_of_shares_outstanding|1.4277|2020-08-14/percent_of_shares_outstanding|1.3353|2020-08-31/percent_of_shares_outstanding|1.6144|2020-07-13/price|3.61|2020-07-27/price|4.08|2020-08-10/price|3.4|2020-08-24/price|3.31|2020-07-13/total_return_price|3.61|2020-07-27/total_return_price|4.08|2020-08-10/total_return_price|3.4|2020-08-24/total_return_price|3.31|2020-07-07/enterprise_value|5434.7713|2020-07-21/enterprise_value|5425.782|2020-08-04/enterprise_value|5436.769|2020-08-18/enterprise_value|5424.0672
adr_usa_0269|CRESY|202009|||||||||||||3.4978||11.461||0.09||1.0456|-0.0145||0||2.0433||||||||||2.74|2.74|5386.444|3.04|2020-10-13/ev_revenues|3.5082|2020-10-22/ev_revenues|3.5026|2020-10-06/ev_free_cash_flow|11.4919|2020-10-13/ev_free_cash_flow|11.4951|2020-10-20/ev_free_cash_flow|11.4823|2020-10-22/ev_free_cash_flow|11.477|2020-10-06/ps_ratio|0.0999|2020-10-20/ps_ratio|0.0969|2020-10-23/ps_ratio|0.1068|2020-10-01/price_to_book_value|1.0492|2020-10-15/price_to_book_value|1.0669|2020-10-23/price_to_book_value|1.152|2020-10-01/peg_ratio|-0.0145|2020-10-15/peg_ratio|-0.0148|2020-10-23/peg_ratio|-0.0159|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.04|2020-10-20/price|2.95|2020-10-23/price|3.25|2020-10-06/total_return_price|3.04|2020-10-20/total_return_price|2.95|2020-10-23/total_return_price|3.25|2020-10-13/enterprise_value|5402.4966|2020-10-22/enterprise_value|5393.9686