adr_usa_0271|CPAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0271|CPAC|Long Name|Cementos Pacasmayo SAA Total Current Assets (Quarterly) (USD)|Cementos Pacasmayo SAA Cash and Short Term Investments (Quarterly) (USD)|Cementos Pacasmayo SAA Inventories (Quarterly) (USD)|Cementos Pacasmayo SAA Net PP&E (Quarterly) (USD)|Cementos Pacasmayo SAA Goodwill and Intangibles (Quarterly) (USD)|Cementos Pacasmayo SAA Total Liabilities (Quarterly) (USD)|Cementos Pacasmayo SAA Total Current Liabilities (Quarterly) (USD)|Cementos Pacasmayo SAA Total Long Term Liabilities (Quarterly) (USD)|Cementos Pacasmayo SAA Total Deposits (Quarterly) (USD)|Cementos Pacasmayo SAA Book Value (Quarterly) (USD)|Cementos Pacasmayo SAA Retained Earnings (Quarterly) (USD)|Cementos Pacasmayo SAA Treasury Stock (Quarterly) (USD)|Cementos Pacasmayo SAA EV to Revenues|Cementos Pacasmayo SAA EV to Earnings|Cementos Pacasmayo SAA EV to Free Cash Flow|Cementos Pacasmayo SAA EV to Assets (Quarterly)|Cementos Pacasmayo SAA PS Ratio|Cementos Pacasmayo SAA PE Ratio|Cementos Pacasmayo SAA Price to Book Value|Cementos Pacasmayo SAA PEG Ratio|Cementos Pacasmayo SAA Debt to Equity Ratio|Cementos Pacasmayo SAA Dividend Yield|Cementos Pacasmayo SAA Shareholder Yield (TTM)|Cementos Pacasmayo SAA Percent of Shares Outstanding Short|Cementos Pacasmayo SAA Average Diluted Shares Outstanding (Quarterly)|Cementos Pacasmayo SAA EPS Diluted (Quarterly) (USD)|Cementos Pacasmayo SAA Dividend Per Share (Quarterly) (USD)|Cementos Pacasmayo SAA Revenue (Quarterly) (USD)|Cementos Pacasmayo SAA Gross Profit (Quarterly) (USD)|Cementos Pacasmayo SAA SG&A Expense (Quarterly) (USD)|Cementos Pacasmayo SAA Pre-Tax Income (Quarterly) (USD)|Cementos Pacasmayo SAA Net Income (Quarterly) (USD)|Cementos Pacasmayo SAA Net Interest Income (Quarterly) (USD)|Cementos Pacasmayo SAA Price (USD)|Cementos Pacasmayo SAA Total Return Price (USD)|Cementos Pacasmayo SAA Enterprise Value (USD)||
adr_usa_0271|CPAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0271|CPAC|201012|129.213|55.0384|57.1129|392.5879||211.5125|92.5546|118.9579||353.6001|155.2076||||||||||0.3096||||93.6704|0.2051||93.1931|52.1251|22.3513|29.9953|18.9017|-1.1522|||||
adr_usa_0271|CPAC|201103|||||||||||||||||||||||||97.055|0.1449||83.4666|36.1385|15.4906|20.1162|14.0633|-0.9897|||||
adr_usa_0271|CPAC|201106|||||||||||||||||||||||||93.6704|0.1446||81.9665|34.6272|16.3205|18.5882|13.1153|-1.4255|||||
adr_usa_0271|CPAC|201109|106.0384|14.8143|67.4491|417.1091||223.7982|109.7107|114.0875||350.4974|150.2295||||||||||0.3416||||93.6704|-0.1474||95.9611|39.3551|20.9036|-17.9781|-13.1395|-1.6493|||||
adr_usa_0271|CPAC|201112|244.8413|134.7474|76.4474|455.2286||324.2731|114.6503|209.6228||385.9619|175.7126||||||||||0.5676||||93.6704|0.1119||103.453|45.9115|22.0804|17.0451|10.5399|-2.0507||||11.08|2012-02-28/ev_revenues|3.5521|2012-02-08/ps_ratio|2.8704|2012-02-15/ps_ratio|2.9792|2012-02-22/ps_ratio|2.9792|2012-02-29/ps_ratio|2.9792|2012-02-08/pe_ratio|43.6162|2012-02-15/pe_ratio|45.2695|2012-02-22/pe_ratio|45.2695|2012-02-29/pe_ratio|45.2699|2012-02-28/price_to_book_value|3.1076|2012-02-15/percent_of_shares_outstanding|0.0023|2012-02-29/percent_of_shares_outstanding|0.0037|2012-02-08/price|11.08|2012-02-15/price|11.5|2012-02-22/price|11.5|2012-02-29/price|11.5001|2012-02-08/total_return_price|7.8926|2012-02-15/total_return_price|8.1918|2012-02-22/total_return_price|8.1918|2012-02-29/total_return_price|8.1919|2012-02-28/enterprise_value|1295.9815
adr_usa_0271|CPAC|201203|469.0603|349.729|81.9325|475.9766||295.3569|111.1152|184.2417||659.5503|191.227||3.5436|42.3241||1.1267|2.974|45.1908|3.0995||0.3187|||0.0076|106.1904|0.1503||104.1807|41.1125|18.6249|21.0669|15.2469|-1.1791|11.48|8.1776|1292.8688|12.14|2012-04-03/ev_revenues|3.0017|2012-04-10/ev_revenues|3.0486|2012-04-17/ev_revenues|3.0706|2012-04-24/ev_revenues|3.1699|2012-05-01/ev_revenues|3.0596|2012-05-08/ev_revenues|2.9314|2012-05-15/ev_revenues|2.8142|2012-05-22/ev_revenues|2.7591|2012-05-29/ev_revenues|2.7233|2012-04-04/ps_ratio|3.0479|2012-04-11/ps_ratio|3.1006|2012-04-18/ps_ratio|3.1107|2012-04-25/ps_ratio|3.1333|2012-05-02/ps_ratio|3.063|2012-05-09/ps_ratio|2.8872|2012-05-16/ps_ratio|2.8596|2012-05-23/ps_ratio|2.7743|2012-05-30/ps_ratio|2.7893|2012-04-04/pe_ratio|46.8027|2012-04-11/pe_ratio|47.6123|2012-04-18/pe_ratio|47.7665|2012-04-25/pe_ratio|48.1134|2012-05-02/pe_ratio|47.034|2012-05-09/pe_ratio|44.3353|2012-05-16/pe_ratio|43.9112|2012-05-23/pe_ratio|42.6004|2012-05-30/pe_ratio|42.8318|2012-04-03/price_to_book_value|1.9468|2012-04-10/price_to_book_value|1.9742|2012-04-17/price_to_book_value|1.9871|2012-04-24/price_to_book_value|2.0451|2012-05-01/price_to_book_value|1.9806|2012-05-08/price_to_book_value|1.9057|2012-05-15/price_to_book_value|1.8372|2012-05-22/price_to_book_value|1.805|2012-05-29/price_to_book_value|1.784|2012-04-13/percent_of_shares_outstanding|0.0039|2012-04-30/percent_of_shares_outstanding|0.0044|2012-05-15/percent_of_shares_outstanding|0.0034|2012-05-31/percent_of_shares_outstanding|0.0049|2012-04-04/price|12.14|2012-04-11/price|12.35|2012-04-18/price|12.39|2012-04-25/price|12.48|2012-05-02/price|12.2|2012-05-09/price|11.5|2012-05-16/price|11.39|2012-05-23/price|11.05|2012-05-30/price|11.11|2012-04-04/total_return_price|8.6477|2012-04-11/total_return_price|8.7973|2012-04-18/total_return_price|8.8258|2012-04-25/total_return_price|8.8899|2012-05-02/total_return_price|8.6905|2012-05-09/total_return_price|8.1918|2012-05-16/total_return_price|8.1135|2012-05-23/total_return_price|7.8713|2012-05-30/total_return_price|7.914|2012-04-03/enterprise_value|1157.3296|2012-04-10/enterprise_value|1175.4099|2012-04-17/enterprise_value|1183.9133|2012-04-24/enterprise_value|1222.1785|2012-05-01/enterprise_value|1179.6616|2012-05-08/enterprise_value|1130.2357|2012-05-15/enterprise_value|1085.0615|2012-05-22/enterprise_value|1063.803|2012-05-29/enterprise_value|1049.985
adr_usa_0271|CPAC|201206|351.4505|222.9024|83.5713|501.1182||169.0668|51.2039|117.8629||686.8912|206.1397||2.4283|39.4193||1.0959|2.5056|38.4753|1.6116||0.113|||0.0076|116.1528|0.0952||101.0626|37.3979|20.7965|15.8902|11.711|-1.2111|9.98|7.1091|936.2523|10.4|2012-07-03/ev_revenues|2.4306|2012-07-10/ev_revenues|2.4227|2012-07-17/ev_revenues|2.4175|2012-07-24/ev_revenues|2.3151|2012-07-31/ev_revenues|2.1469|2012-08-07/ev_revenues|2.1548|2012-08-14/ev_revenues|2.1522|2012-08-21/ev_revenues|2.1548|2012-08-28/ev_revenues|2.1312|2012-07-05/ps_ratio|2.6323|2012-07-12/ps_ratio|2.6323|2012-07-19/ps_ratio|2.6348|2012-07-26/ps_ratio|2.5235|2012-08-02/ps_ratio|2.3665|2012-08-09/ps_ratio|2.3792|2012-08-16/ps_ratio|2.3665|2012-08-23/ps_ratio|2.3792|2012-08-30/ps_ratio|2.3488|2012-07-05/pe_ratio|49.5259|2012-07-12/pe_ratio|49.5259|2012-07-19/pe_ratio|49.5736|2012-07-26/pe_ratio|47.4782|2012-08-02/pe_ratio|44.5257|2012-08-09/pe_ratio|44.7638|2012-08-16/pe_ratio|44.5257|2012-08-23/pe_ratio|44.7638|2012-08-30/pe_ratio|44.1924|2012-07-03/price_to_book_value|1.614|2012-07-10/price_to_book_value|1.6093|2012-07-17/price_to_book_value|1.6062|2012-07-24/price_to_book_value|1.5459|2012-07-31/price_to_book_value|1.4469|2012-08-07/price_to_book_value|1.4515|2012-08-14/price_to_book_value|1.45|2012-08-21/price_to_book_value|1.4515|2012-08-28/price_to_book_value|1.4376|2012-07-13/percent_of_shares_outstanding|0.0093|2012-07-31/percent_of_shares_outstanding|0.0099|2012-08-15/percent_of_shares_outstanding|0.0226|2012-08-31/percent_of_shares_outstanding|0.034|2012-07-05/price|10.4|2012-07-12/price|10.4|2012-07-19/price|10.41|2012-07-26/price|9.97|2012-08-02/price|9.35|2012-08-09/price|9.4|2012-08-16/price|9.35|2012-08-23/price|9.4|2012-08-30/price|9.28|2012-07-05/total_return_price|7.4083|2012-07-12/total_return_price|7.4083|2012-07-19/total_return_price|7.4154|2012-07-26/total_return_price|7.102|2012-08-02/total_return_price|6.6603|2012-08-09/total_return_price|6.6959|2012-08-16/total_return_price|6.6603|2012-08-23/total_return_price|6.6959|2012-08-30/total_return_price|6.6104|2012-07-03/enterprise_value|983.5714|2012-07-10/enterprise_value|980.3826|2012-07-17/enterprise_value|978.2568|2012-07-24/enterprise_value|936.8028|2012-07-31/enterprise_value|868.7757|2012-08-07/enterprise_value|871.9645|2012-08-14/enterprise_value|870.9016|2012-08-21/enterprise_value|871.9645|2012-08-28/enterprise_value|862.3982
adr_usa_0271|CPAC|201209|369.7865|238.306|90.6868|531.5811||175.5071|54.4044|121.1027||727.6403|229.5139||2.625|19.144||1.1598|2.8348|53.3356|1.7285||0.1101|||0.0367|116.1528|0.1565||121.3116|47.0551|22.5054|26.6731|18.7|2.0854|11.2|7.9781|1062.2277|11.39|2012-10-02/ev_revenues|2.492|2012-10-09/ev_revenues|2.3858|2012-10-16/ev_revenues|2.5415|2012-10-23/ev_revenues|2.5118|2012-10-31/ev_revenues|2.6181|2012-11-07/ev_revenues|2.6552|2012-11-14/ev_revenues|2.7343|2012-11-21/ev_revenues|2.8109|2012-11-28/ev_revenues|2.7961|2012-10-04/ps_ratio|2.8618|2012-10-11/ps_ratio|2.8618|2012-10-18/ps_ratio|2.9146|2012-10-25/ps_ratio|2.8392|2012-11-01/ps_ratio|2.9924|2012-11-08/ps_ratio|3.0025|2012-11-15/ps_ratio|3.0527|2012-11-23/ps_ratio|3.1331|2012-11-30/ps_ratio|3.1809|2012-10-04/pe_ratio|22.1657|2012-10-11/pe_ratio|22.1657|2012-10-18/pe_ratio|22.5743|2012-10-25/pe_ratio|21.9905|2012-11-01/pe_ratio|23.1776|2012-11-08/pe_ratio|23.2555|2012-11-15/pe_ratio|23.6447|2012-11-23/pe_ratio|24.2674|2012-11-30/pe_ratio|24.6372|2012-10-02/price_to_book_value|1.6565|2012-10-09/price_to_book_value|1.5937|2012-10-16/price_to_book_value|1.6857|2012-10-23/price_to_book_value|1.6682|2012-10-31/price_to_book_value|1.731|2012-11-07/price_to_book_value|1.7529|2012-11-14/price_to_book_value|1.7997|2012-11-21/price_to_book_value|1.845|2012-11-28/price_to_book_value|1.8362|2012-10-01/peg_ratio|0.4663|2012-10-08/peg_ratio|0.4663|2012-10-15/peg_ratio|0.4602|2012-10-22/peg_ratio|0.4634|2012-10-31/peg_ratio|0.4805|2012-11-07/peg_ratio|0.4865|2012-11-14/peg_ratio|0.4995|2012-11-21/peg_ratio|0.5121|2012-11-28/peg_ratio|0.5096|2012-10-15/percent_of_shares_outstanding|0.0329|2012-10-31/percent_of_shares_outstanding|0.0294|2012-11-15/percent_of_shares_outstanding|0.0266|2012-11-30/percent_of_shares_outstanding|0.0255|2012-10-04/price|11.39|2012-10-11/price|11.39|2012-10-18/price|11.6|2012-10-25/price|11.3|2012-11-01/price|11.91|2012-11-08/price|11.95|2012-11-15/price|12.15|2012-11-23/price|12.47|2012-11-30/price|12.66|2012-10-04/total_return_price|8.1135|2012-10-11/total_return_price|8.1135|2012-10-18/total_return_price|8.2631|2012-10-25/total_return_price|8.0494|2012-11-01/total_return_price|8.4839|2012-11-08/total_return_price|8.6364|2012-11-15/total_return_price|8.7809|2012-11-23/total_return_price|9.0122|2012-11-30/total_return_price|9.1495|2012-10-02/enterprise_value|1071.6009|2012-10-09/enterprise_value|1025.8952|2012-10-16/enterprise_value|1092.8593|2012-10-23/enterprise_value|1080.1043|2012-10-31/enterprise_value|1125.81|2012-11-07/enterprise_value|1141.7538|2012-11-14/enterprise_value|1175.7673|2012-11-21/enterprise_value|1208.718|2012-11-28/enterprise_value|1202.3404
adr_usa_0271|CPAC|201212|343.4655|190.6809|111.9447|581.2858||196.8885|72.3435|124.545||737.8161|229.7573||2.9568|25.7727|-24.0668|1.6505|3.3342|25.8243|1.9312|0.536|0.1175|||0.0122|116.8122|0.1385|0.1808|125.3974|50.9596|20.5457|25.063|15.7701|-0.0051|13.27|9.5904|1271.4304|14.2|2013-01-02/ev_revenues|3.5387|2013-01-09/ev_revenues|3.7838|2013-01-16/ev_revenues|3.4809|2013-01-23/ev_revenues|3.4809|2013-01-30/ev_revenues|3.4699|2013-02-06/ev_revenues|3.5718|2013-02-13/ev_revenues|3.547|2013-02-20/ev_revenues|3.5057|2013-02-27/ev_revenues|3.5525|2013-01-07/ev_free_cash_flow|-25.9776|2013-01-14/ev_free_cash_flow|-25.2776|2013-01-22/ev_free_cash_flow|-24.01|2013-01-29/ev_free_cash_flow|-24.256|2013-02-05/ev_free_cash_flow|-24.8046|2013-02-12/ev_free_cash_flow|-24.5208|2013-02-19/ev_free_cash_flow|-23.8965|2013-02-26/ev_free_cash_flow|-24.3506|2013-01-04/ps_ratio|3.5764|2013-01-11/ps_ratio|3.6595|2013-01-18/ps_ratio|3.4807|2013-01-25/ps_ratio|3.5058|2013-02-01/ps_ratio|3.3497|2013-02-08/ps_ratio|3.3799|2013-02-19/ps_ratio|3.3421|2013-02-26/ps_ratio|3.4026|2013-01-04/pe_ratio|26.2764|2013-01-11/pe_ratio|26.8871|2013-01-18/pe_ratio|25.5733|2013-01-25/pe_ratio|25.7583|2013-02-01/pe_ratio|24.611|2013-02-08/pe_ratio|24.8331|2013-02-19/pe_ratio|24.5555|2013-02-26/pe_ratio|24.9996|2013-01-02/price_to_book_value|2.2754|2013-01-09/price_to_book_value|2.4255|2013-01-16/price_to_book_value|2.24|2013-01-23/price_to_book_value|2.24|2013-01-30/price_to_book_value|2.2332|2013-02-06/price_to_book_value|2.2956|2013-02-13/price_to_book_value|2.2804|2013-02-20/price_to_book_value|2.2551|2013-02-27/price_to_book_value|2.2838|2013-01-02/peg_ratio|0.2214|2013-01-09/peg_ratio|0.236|2013-01-16/peg_ratio|0.218|2013-01-23/peg_ratio|0.218|2013-01-30/peg_ratio|0.2173|2013-02-06/peg_ratio|0.2234|2013-02-13/peg_ratio|0.2219|2013-02-20/peg_ratio|0.2195|2013-02-27/peg_ratio|0.2223|2013-01-15/percent_of_shares_outstanding|0.0102|2013-01-31/percent_of_shares_outstanding|0.0078|2013-02-15/percent_of_shares_outstanding|0.0053|2013-02-28/percent_of_shares_outstanding|0.0042|2013-01-04/price|14.2|2013-01-11/price|14.53|2013-01-18/price|13.82|2013-01-25/price|13.92|2013-02-01/price|13.3|2013-02-08/price|13.42|2013-02-19/price|13.27|2013-02-26/price|13.51|2013-01-04/total_return_price|10.2625|2013-01-11/total_return_price|10.501|2013-01-18/total_return_price|9.9878|2013-01-25/total_return_price|10.0601|2013-02-01/total_return_price|9.612|2013-02-08/total_return_price|9.6988|2013-02-19/total_return_price|9.5904|2013-02-26/total_return_price|9.7638|2013-01-02/enterprise_value|1599.3412|2013-01-09/enterprise_value|1710.1006|2013-01-16/enterprise_value|1573.2069|2013-01-23/enterprise_value|1573.2069|2013-01-30/enterprise_value|1568.229|2013-02-06/enterprise_value|1614.275|2013-02-13/enterprise_value|1603.0746|2013-02-20/enterprise_value|1584.4073|2013-02-27/enterprise_value|1605.5636
adr_usa_0271|CPAC|201303|551.4655|398.8383|107.2856|590.8822||409.0096|59.6642|349.3454||746.0295|242.8524||7.1742|51.5724|-26.5829|2.8181|3.6998|27.1832|2.4778|0.2411|0.4156|||0.0051|116.3928|0.1571|0|115.6646|47.8989|20.3437|26.1081|18.2875|-0.0679|14.69|10.6166|3324.8|14.28|2013-04-08/ev_revenues|6.9428|2013-04-15/ev_revenues|6.8985|2013-04-22/ev_revenues|6.8487|2013-04-29/ev_revenues|3.6186|2013-05-06/ev_revenues|3.8147|2013-05-13/ev_revenues|3.8899|2013-05-20/ev_revenues|3.581|2013-05-28/ev_revenues|3.53|2013-04-02/ev_free_cash_flow|-59.4288|2013-04-09/ev_free_cash_flow|-60.1505|2013-04-16/ev_free_cash_flow|-59.3015|2013-04-23/ev_free_cash_flow|-58.3676|2013-04-30/ev_free_cash_flow|-31.7053|2013-05-07/ev_free_cash_flow|-32.8859|2013-05-14/ev_free_cash_flow|-33.1406|2013-05-21/ev_free_cash_flow|-30.8487|2013-05-28/ev_free_cash_flow|-30.432|2013-04-02/ps_ratio|3.586|2013-04-09/ps_ratio|3.6287|2013-04-16/ps_ratio|3.5784|2013-04-23/ps_ratio|3.5232|2013-04-30/ps_ratio|3.5684|2013-05-07/ps_ratio|3.6965|2013-05-14/ps_ratio|3.7241|2013-05-21/ps_ratio|3.4755|2013-05-28/ps_ratio|3.4303|2013-04-02/pe_ratio|26.093|2013-04-09/pe_ratio|26.4036|2013-04-16/pe_ratio|26.0381|2013-04-23/pe_ratio|25.6362|2013-04-30/pe_ratio|25.9651|2013-05-07/pe_ratio|26.8969|2013-05-14/pe_ratio|27.0979|2013-05-21/pe_ratio|25.289|2013-05-28/pe_ratio|24.9601|2013-04-03/price_to_book_value|4.4263|2013-04-04/price_to_book_value|4.4752|2013-04-11/price_to_book_value|4.3834|2013-04-18/price_to_book_value|4.359|2013-04-25/price_to_book_value|2.3638|2013-05-02/price_to_book_value|2.3855|2013-05-09/price_to_book_value|2.5106|2013-05-16/price_to_book_value|2.3104|2013-05-23/price_to_book_value|2.2937|2013-05-30/price_to_book_value|2.1779|2013-04-03/peg_ratio|0.2382|2013-04-10/peg_ratio|0.2339|2013-04-17/peg_ratio|0.2328|2013-04-24/peg_ratio|0.2305|2013-05-01/peg_ratio|0.2344|2013-05-08/peg_ratio|0.244|2013-05-15/peg_ratio|0.2372|2013-05-22/peg_ratio|0.2305|2013-05-29/peg_ratio|0.2204|2013-04-15/percent_of_shares_outstanding|0.0058|2013-04-30/percent_of_shares_outstanding|0.0085|2013-05-15/percent_of_shares_outstanding|0.0147|2013-05-31/percent_of_shares_outstanding|0.0108|2013-04-02/price|14.28|2013-04-09/price|14.45|2013-04-16/price|14.25|2013-04-23/price|14.03|2013-04-30/price|14.21|2013-05-07/price|14.72|2013-05-10/price|15.1|2013-05-17/price|13.65|2013-05-24/price|13.61|2013-05-31/price|12.75|2013-04-02/total_return_price|10.3203|2013-04-09/total_return_price|10.4432|2013-04-16/total_return_price|10.2986|2013-04-23/total_return_price|10.1396|2013-04-30/total_return_price|10.2697|2013-05-07/total_return_price|10.6383|2013-05-14/total_return_price|10.7178|2013-05-21/total_return_price|10.0023|2013-05-28/total_return_price|9.8722|2013-04-08/enterprise_value|3217.544|2013-04-15/enterprise_value|3197.0057|2013-04-22/enterprise_value|3173.957|2013-04-29/enterprise_value|1677.0064|2013-05-06/enterprise_value|1767.854|2013-05-13/enterprise_value|1802.6996|2013-05-20/enterprise_value|1659.5711|2013-05-28/enterprise_value|1635.9383
adr_usa_0271|CPAC|201306|526.6668|365.0821|114.7827|565.9113||403.6731|57.6724|346.0006||702.2748|233.477||3.1782|24.9301|-27.3993|1.3675|3.1013|22.5664|2.1152|0.2037|0.4297|||0.0041|116.3928|0.077|0|113.6026|51.597|21.1171|12.96|9.1834|-0.8689|12.73|8.9255|1472.9103|12.53|2013-07-02/ev_revenues|3.158|2013-07-09/ev_revenues|3.239|2013-07-16/ev_revenues|3.0534|2013-07-23/ev_revenues|3.1841|2013-07-30/ev_revenues|3.1057|2013-08-06/ev_revenues|3.26|2013-08-13/ev_revenues|3.2704|2013-08-20/ev_revenues|3.3436|2013-08-27/ev_revenues|3.1318|2013-07-02/ev_free_cash_flow|-28.598|2013-07-09/ev_free_cash_flow|-29.332|2013-07-16/ev_free_cash_flow|-27.6509|2013-07-23/ev_free_cash_flow|-28.8348|2013-07-30/ev_free_cash_flow|-28.1244|2013-08-06/ev_free_cash_flow|-29.5214|2013-08-13/ev_free_cash_flow|-29.6161|2013-08-20/ev_free_cash_flow|-30.2791|2013-08-27/ev_free_cash_flow|-28.3612|2013-07-02/ps_ratio|3.0334|2013-07-09/ps_ratio|3.1092|2013-07-16/ps_ratio|2.9356|2013-07-23/ps_ratio|3.0579|2013-07-30/ps_ratio|2.9845|2013-08-06/ps_ratio|3.1288|2013-08-13/ps_ratio|3.1386|2013-08-20/ps_ratio|3.2071|2013-08-27/ps_ratio|3.0089|2013-07-02/pe_ratio|23.4379|2013-07-09/pe_ratio|24.0238|2013-07-16/pe_ratio|22.6818|2013-07-23/pe_ratio|23.6269|2013-07-30/pe_ratio|23.0599|2013-08-06/pe_ratio|24.175|2013-08-13/pe_ratio|24.2506|2013-08-20/pe_ratio|24.7799|2013-08-27/pe_ratio|23.2489|2013-07-05/price_to_book_value|2.2204|2013-07-12/price_to_book_value|2.1318|2013-07-19/price_to_book_value|2.1974|2013-07-26/price_to_book_value|2.1867|2013-08-02/price_to_book_value|2.2683|2013-08-09/price_to_book_value|2.2293|2013-08-16/price_to_book_value|2.3285|2013-08-23/price_to_book_value|2.2931|2013-08-30/price_to_book_value|2.1974|2013-07-03/peg_ratio|0.1544|2013-07-10/peg_ratio|0.1505|2013-07-17/peg_ratio|0.1518|2013-07-24/peg_ratio|0.153|2013-07-31/peg_ratio|0.1579|2013-08-07/peg_ratio|0.1557|2013-08-14/peg_ratio|0.1616|2013-08-21/peg_ratio|0.1648|2013-08-28/peg_ratio|0.1513|2013-07-15/percent_of_shares_outstanding|0.0045|2013-07-31/percent_of_shares_outstanding|0.0073|2013-08-15/percent_of_shares_outstanding|0.0109|2013-08-30/percent_of_shares_outstanding|0.0074|2013-07-05/price|12.53|2013-07-12/price|12.03|2013-07-19/price|12.4|2013-07-26/price|12.34|2013-08-02/price|12.8|2013-08-09/price|12.58|2013-08-16/price|13.14|2013-08-23/price|12.94|2013-08-30/price|12.4|2013-07-02/total_return_price|8.9616|2013-07-09/total_return_price|9.1856|2013-07-16/total_return_price|8.6725|2013-07-23/total_return_price|9.0339|2013-07-30/total_return_price|8.8171|2013-08-06/total_return_price|9.2435|2013-08-13/total_return_price|9.2724|2013-08-20/total_return_price|9.4747|2013-08-27/total_return_price|8.8893|2013-07-02/enterprise_value|1503.1276|2013-07-09/enterprise_value|1541.7067|2013-07-16/enterprise_value|1453.3481|2013-07-23/enterprise_value|1515.5725|2013-07-30/enterprise_value|1478.2379|2013-08-06/enterprise_value|1551.6626|2013-08-13/enterprise_value|1556.6406|2013-08-20/enterprise_value|1591.4863|2013-08-27/enterprise_value|1490.6827
adr_usa_0271|CPAC|201309|544.3961|392.9597|112.6847|574.3558||404.4976|57.2318|347.2658||722.1469|251.0101||3.1083|22.7047|-28.1481|1.2069|2.9869|23.0788|2.0822|0.1462|0.4192|||0.0005|116.3928|0.165|0|123.3437|51.7394|24.3059|26.0294|18.2111|-1.1563|11.75|8.8243|1479.4823|11.82|2013-10-01/ev_revenues|2.8954|2013-10-08/ev_revenues|2.8356|2013-10-15/ev_revenues|2.8824|2013-10-22/ev_revenues|2.8147|2013-10-29/ev_revenues|2.9449|2013-11-05/ev_revenues|2.9241|2013-11-12/ev_revenues|2.898|2013-11-19/ev_revenues|2.8694|2013-11-26/ev_revenues|2.6976|2013-10-01/ev_free_cash_flow|-39.5099|2013-10-08/ev_free_cash_flow|-38.6928|2013-10-15/ev_free_cash_flow|-39.3322|2013-10-22/ev_free_cash_flow|-38.4086|2013-10-29/ev_free_cash_flow|-40.1848|2013-11-05/ev_free_cash_flow|-39.9006|2013-11-12/ev_free_cash_flow|-39.5454|2013-11-19/ev_free_cash_flow|-39.1546|2013-11-26/ev_free_cash_flow|-36.8099|2013-10-01/ps_ratio|2.8295|2013-10-08/ps_ratio|2.7735|2013-10-15/ps_ratio|2.8173|2013-10-22/ps_ratio|2.754|2013-10-29/ps_ratio|2.8758|2013-11-05/ps_ratio|2.8563|2013-11-12/ps_ratio|2.832|2013-11-19/ps_ratio|2.8052|2013-11-26/ps_ratio|2.6443|2013-10-01/pe_ratio|21.5986|2013-10-08/pe_ratio|21.1707|2013-10-15/pe_ratio|21.5056|2013-10-22/pe_ratio|21.0219|2013-10-29/pe_ratio|21.9521|2013-11-05/pe_ratio|21.8032|2013-11-12/pe_ratio|21.6172|2013-11-19/pe_ratio|21.4126|2013-11-26/pe_ratio|20.1847|2013-10-04/price_to_book_value|2.037|2013-10-11/price_to_book_value|2.0439|2013-10-18/price_to_book_value|1.968|2013-10-25/price_to_book_value|1.9818|2013-11-01/price_to_book_value|2.049|2013-11-08/price_to_book_value|2.012|2013-11-15/price_to_book_value|1.9887|2013-11-22/price_to_book_value|1.918|2013-11-29/price_to_book_value|1.8543|2013-10-04/peg_ratio|4.7723|2013-10-11/peg_ratio|4.7884|2013-10-18/peg_ratio|4.6108|2013-10-25/peg_ratio|4.6431|2013-10-28/peg_ratio|4.8611|2013-11-04/peg_ratio|4.7763|2013-11-11/peg_ratio|4.8046|2013-11-18/peg_ratio|4.744|2013-11-25/peg_ratio|4.4897|2013-11-14/dividend_yield|1.5517|2013-11-21/dividend_yield|1.6207|2013-11-29/dividend_yield|1.6584|2013-10-15/percent_of_shares_outstanding|0.002|2013-10-31/percent_of_shares_outstanding|0.0014|2013-11-15/percent_of_shares_outstanding|0.0019|2013-11-29/percent_of_shares_outstanding|0.006|2013-10-04/price|11.82|2013-10-11/price|11.86|2013-10-18/price|11.42|2013-10-25/price|11.5|2013-11-01/price|11.89|2013-11-08/price|11.675|2013-11-15/price|11.54|2013-11-22/price|11.13|2013-11-29/price|10.76|2013-10-01/total_return_price|8.3907|2013-10-08/total_return_price|8.2244|2013-10-15/total_return_price|8.3545|2013-10-22/total_return_price|8.1666|2013-10-29/total_return_price|8.528|2013-11-05/total_return_price|8.4702|2013-11-12/total_return_price|8.3979|2013-11-19/total_return_price|8.4485|2013-11-26/total_return_price|7.964|2013-10-01/enterprise_value|1384.047|2013-10-08/enterprise_value|1355.4238|2013-10-15/enterprise_value|1377.8246|2013-10-22/enterprise_value|1345.4679|2013-10-29/enterprise_value|1407.6911|2013-11-05/enterprise_value|1397.7352|2013-11-12/enterprise_value|1385.2904|2013-11-19/enterprise_value|1371.601|2013-11-26/enterprise_value|1289.4649
adr_usa_0271|CPAC|201312|508.1887|349.7859|119.7533|571.5865||395.656|56.4486|339.2073||691.3141|234.0509||3.0918|24.6035|-204.7414|1.2975|2.9958|23.2918|2.0146|4.6512|0.4268|1.5265|-1.4105|0.0039|124.4487|0.1093|0.1861|115.3598|46.4762|16.8696|23.3995|13.1257|-1.6813|11.69|8.6907|1446.8704|11.26|2014-01-07/ev_revenues|2.9881|2014-01-14/ev_revenues|2.9402|2014-01-21/ev_revenues|3.028|2014-01-28/ev_revenues|2.5413|2014-02-04/ev_revenues|2.3685|2014-02-11/ev_revenues|2.427|2014-02-18/ev_revenues|2.3897|2014-02-25/ev_revenues|2.4403|2014-01-07/ev_free_cash_flow|-197.8734|2014-01-14/ev_free_cash_flow|-194.7035|2014-01-21/ev_free_cash_flow|-200.5149|2014-01-28/ev_free_cash_flow|-168.2881|2014-02-04/ev_free_cash_flow|-156.8414|2014-02-11/ev_free_cash_flow|-160.7157|2014-02-18/ev_free_cash_flow|-158.2502|2014-02-25/ev_free_cash_flow|-161.5962|2014-01-07/ps_ratio|2.8971|2014-01-14/ps_ratio|2.8516|2014-01-21/ps_ratio|2.9351|2014-01-28/ps_ratio|2.472|2014-02-04/ps_ratio|2.3076|2014-02-11/ps_ratio|2.3632|2014-02-18/ps_ratio|2.3278|2014-02-25/ps_ratio|2.3759|2014-01-07/pe_ratio|22.5246|2014-01-14/pe_ratio|22.1705|2014-01-21/pe_ratio|22.8197|2014-01-28/pe_ratio|19.2197|2014-02-04/pe_ratio|17.941|2014-02-11/pe_ratio|18.3738|2014-02-18/pe_ratio|18.0984|2014-02-25/pe_ratio|18.4721|2014-01-03/price_to_book_value|2.027|2014-01-10/price_to_book_value|2.0504|2014-01-17/price_to_book_value|2.063|2014-01-24/price_to_book_value|1.9082|2014-01-31/price_to_book_value|1.7246|2014-02-07/price_to_book_value|1.6922|2014-02-14/price_to_book_value|1.685|2014-02-21/price_to_book_value|1.694|2014-02-28/price_to_book_value|1.7066|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|1.5848|2014-01-10/dividend_yield|1.5667|2014-01-17/dividend_yield|1.5571|2014-01-24/dividend_yield|1.6834|2014-01-31/dividend_yield|1.8627|2014-02-07/dividend_yield|1.8983|2014-02-14/dividend_yield|1.9064|2014-02-21/dividend_yield|1.8963|2014-02-28/dividend_yield|1.8823|2014-01-15/percent_of_shares_outstanding|0.0031|2014-01-31/percent_of_shares_outstanding|0.0009|2014-02-14/percent_of_shares_outstanding|0.0022|2014-02-28/percent_of_shares_outstanding|0.0026|2014-01-03/price|11.26|2014-01-10/price|11.39|2014-01-17/price|11.46|2014-01-24/price|10.6|2014-01-31/price|9.58|2014-02-07/price|9.4|2014-02-14/price|9.36|2014-02-21/price|9.41|2014-02-28/price|9.48|2014-01-07/total_return_price|8.4044|2014-01-14/total_return_price|8.2723|2014-01-21/total_return_price|8.5145|2014-01-28/total_return_price|7.1713|2014-02-04/total_return_price|6.6942|2014-02-11/total_return_price|6.8557|2014-02-18/total_return_price|6.7529|2014-02-25/total_return_price|6.8924|2014-01-07/enterprise_value|1398.3354|2014-01-14/enterprise_value|1375.9346|2014-01-21/enterprise_value|1417.0027|2014-01-28/enterprise_value|1189.2616|2014-02-04/enterprise_value|1108.3699|2014-02-11/enterprise_value|1135.7486|2014-02-18/enterprise_value|1118.3258|2014-02-25/enterprise_value|1141.9711
adr_usa_0271|CPAC|201403|483.6334|318.7569|117.5455|617.5895||392.0151|46.3483|345.6668||714.3738|251.1801||2.31|20.0035|-152.9672|0.9703|2.2519|17.5082|1.5806||0.4217|2.0324|-1.8987|0.0095|116.3928|0.1257|0|107.7384|43.6896|20.3724|20.7189|14.5741|-1.84|8.78|6.5327|1080.9912|9.31|2014-04-01/ev_revenues|2.493|2014-04-08/ev_revenues|2.539|2014-04-15/ev_revenues|2.5779|2014-04-22/ev_revenues|2.5335|2014-04-29/ev_revenues|2.4659|2014-05-06/ev_revenues|2.4713|2014-05-13/ev_revenues|2.4335|2014-05-20/ev_revenues|2.3902|2014-05-27/ev_revenues|2.4064|2014-04-01/ev_free_cash_flow|-38.2327|2014-04-08/ev_free_cash_flow|-38.938|2014-04-15/ev_free_cash_flow|-39.5354|2014-04-22/ev_free_cash_flow|-38.855|2014-04-29/ev_free_cash_flow|-37.8179|2014-05-06/ev_free_cash_flow|-37.9008|2014-05-13/ev_free_cash_flow|-37.32|2014-05-20/ev_free_cash_flow|-36.6562|2014-05-27/ev_free_cash_flow|-36.9052|2014-04-01/ps_ratio|2.3473|2014-04-08/ps_ratio|2.3911|2014-04-15/ps_ratio|2.4281|2014-04-22/ps_ratio|2.3859|2014-04-29/ps_ratio|2.3216|2014-05-06/ps_ratio|2.3267|2014-05-13/ps_ratio|2.2907|2014-05-20/ps_ratio|2.2495|2014-05-27/ps_ratio|2.265|2014-04-01/pe_ratio|19.1245|2014-04-08/pe_ratio|19.481|2014-04-15/pe_ratio|19.783|2014-04-22/pe_ratio|19.4391|2014-04-29/pe_ratio|18.9148|2014-05-06/pe_ratio|18.9568|2014-05-13/pe_ratio|18.6632|2014-05-20/pe_ratio|18.3277|2014-05-27/pe_ratio|18.4535|2014-04-04/price_to_book_value|1.6219|2014-04-11/price_to_book_value|1.641|2014-04-21/price_to_book_value|1.6184|2014-04-28/price_to_book_value|1.5888|2014-05-05/price_to_book_value|1.5853|2014-05-12/price_to_book_value|1.5574|2014-05-19/price_to_book_value|1.533|2014-05-27/price_to_book_value|1.533|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.9167|2014-04-11/dividend_yield|1.8943|2014-04-21/dividend_yield|1.9208|2014-04-28/dividend_yield|1.9566|2014-05-05/dividend_yield|1.9609|2014-05-12/dividend_yield|1.996|2014-05-19/dividend_yield|2.0278|2014-05-27/dividend_yield|2.0278|2014-04-15/percent_of_shares_outstanding|0.0144|2014-04-30/percent_of_shares_outstanding|0.0128|2014-05-15/percent_of_shares_outstanding|0.0045|2014-05-30/percent_of_shares_outstanding|0.0026|2014-04-04/price|9.31|2014-04-11/price|9.42|2014-04-21/price|9.29|2014-04-28/price|9.12|2014-05-05/price|9.1|2014-05-12/price|8.94|2014-05-19/price|8.8|2014-05-27/price|8.8|2014-04-01/total_return_price|6.6942|2014-04-08/total_return_price|6.819|2014-04-15/total_return_price|6.9247|2014-04-22/total_return_price|6.8043|2014-04-29/total_return_price|6.6208|2014-05-06/total_return_price|6.6355|2014-05-13/total_return_price|6.5327|2014-05-20/total_return_price|6.4153|2014-05-27/total_return_price|6.4593|2014-04-01/enterprise_value|1146.8782|2014-04-08/enterprise_value|1168.0344|2014-04-15/enterprise_value|1185.9551|2014-04-22/enterprise_value|1165.5455|2014-04-29/enterprise_value|1134.4333|2014-05-06/enterprise_value|1136.9223|2014-05-13/enterprise_value|1119.4995|2014-05-20/enterprise_value|1099.5877|2014-05-27/enterprise_value|1107.0546
adr_usa_0271|CPAC|201406|446.9623|280.5971|111.08|655.1334||391.2132|52.5804|338.6328||718.1891|260.3784||2.2874|17.9155|-35.0797|0.9595|2.1517|17.5308|1.4564||0.4105|2.1345|2.4076|0.0062|116.3928|0.126|0|109.1836|44.1118|19.2937|21.7412|15.0385|-2.6063|8.36|6.1363|1052.2972|8.54|2014-07-01/ev_revenues|2.4266|2014-07-08/ev_revenues|2.5304|2014-07-15/ev_revenues|2.6451|2014-07-22/ev_revenues|2.5577|2014-07-29/ev_revenues|2.3911|2014-08-05/ev_revenues|2.5796|2014-08-12/ev_revenues|2.6397|2014-08-19/ev_revenues|2.6724|2014-08-26/ev_revenues|2.6342|2014-07-01/ev_free_cash_flow|-18.1899|2014-07-08/ev_free_cash_flow|-18.9679|2014-07-15/ev_free_cash_flow|-19.8278|2014-07-22/ev_free_cash_flow|-19.1726|2014-07-29/ev_free_cash_flow|-17.9237|2014-08-05/ev_free_cash_flow|-19.3364|2014-08-12/ev_free_cash_flow|-19.7869|2014-08-19/ev_free_cash_flow|-20.0326|2014-08-26/ev_free_cash_flow|-19.7459|2014-07-01/ps_ratio|2.2194|2014-07-08/ps_ratio|2.3181|2014-07-15/ps_ratio|2.4273|2014-07-22/ps_ratio|2.3441|2014-07-29/ps_ratio|2.1856|2014-08-05/ps_ratio|2.3649|2014-08-12/ps_ratio|2.4221|2014-08-19/ps_ratio|2.4532|2014-08-26/ps_ratio|2.4169|2014-07-01/pe_ratio|16.2382|2014-07-08/pe_ratio|16.9607|2014-07-15/pe_ratio|17.7593|2014-07-22/pe_ratio|17.1509|2014-07-29/pe_ratio|15.991|2014-08-05/pe_ratio|17.303|2014-08-12/pe_ratio|17.7213|2014-08-19/pe_ratio|17.9495|2014-08-26/pe_ratio|17.6833|2014-07-01/price_to_book_value|1.4798|2014-07-08/price_to_book_value|1.5457|2014-07-15/price_to_book_value|1.6184|2014-07-22/price_to_book_value|1.563|2014-07-29/price_to_book_value|1.4573|2014-08-05/price_to_book_value|1.5769|2014-08-12/price_to_book_value|1.615|2014-08-19/price_to_book_value|1.6358|2014-08-26/price_to_book_value|1.6115|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.0895|2014-07-08/dividend_yield|2.0005|2014-07-15/dividend_yield|1.9105|2014-07-22/dividend_yield|1.9783|2014-07-29/dividend_yield|2.1218|2014-08-05/dividend_yield|1.9609|2014-08-12/dividend_yield|1.9146|2014-08-19/dividend_yield|1.8903|2014-08-26/dividend_yield|1.9187|2014-07-15/percent_of_shares_outstanding|0.0041|2014-07-31/percent_of_shares_outstanding|0.0047|2014-08-15/percent_of_shares_outstanding|0.0045|2014-08-29/percent_of_shares_outstanding|0.0093|2014-07-01/price|8.54|2014-07-08/price|8.92|2014-07-15/price|9.34|2014-07-22/price|9.02|2014-07-29/price|8.41|2014-08-05/price|9.1|2014-08-12/price|9.32|2014-08-19/price|9.44|2014-08-26/price|9.3|2014-07-01/total_return_price|6.2684|2014-07-08/total_return_price|6.5474|2014-07-15/total_return_price|6.8557|2014-07-22/total_return_price|6.6208|2014-07-29/total_return_price|6.173|2014-08-05/total_return_price|6.6795|2014-08-12/total_return_price|6.841|2014-08-19/total_return_price|6.9291|2014-08-26/total_return_price|6.8263|2014-07-01/enterprise_value|1105.625|2014-07-08/enterprise_value|1152.9155|2014-07-15/enterprise_value|1205.1839|2014-07-22/enterprise_value|1165.3604|2014-07-29/enterprise_value|1089.4466|2014-08-05/enterprise_value|1175.3162|2014-08-12/enterprise_value|1202.695|2014-08-19/enterprise_value|1217.6288|2014-08-26/enterprise_value|1200.206
adr_usa_0271|CPAC|201409|403.9949|235.4084|113.7643|718.7212||404.6867|58.3308|346.3559||725.6792|271.3031||2.7152|21.041|-9.3133|1.0447|2.3798|18.414|1.5366||0.4168|1.9916|1.9781|0.1068|116.3928|0.1256|0|113.5134|46.3371|20.5111|21.2187|14.7892|-1.8319|8.96|6.5767|1210.4397|8.41|2014-10-07/ev_revenues|2.5617|2014-10-14/ev_revenues|2.5645|2014-10-21/ev_revenues|2.6789|2014-10-28/ev_revenues|2.7348|2014-11-04/ev_revenues|2.6985|2014-11-11/ev_revenues|2.7041|2014-11-18/ev_revenues|2.6817|2014-11-25/ev_revenues|2.584|2014-10-07/ev_free_cash_flow|-8.7867|2014-10-14/ev_free_cash_flow|-8.7962|2014-10-21/ev_free_cash_flow|-9.1888|2014-10-28/ev_free_cash_flow|-9.3803|2014-11-04/ev_free_cash_flow|-9.2559|2014-11-11/ev_free_cash_flow|-9.275|2014-11-18/ev_free_cash_flow|-9.1984|2014-11-25/ev_free_cash_flow|-8.8633|2014-10-07/ps_ratio|2.2338|2014-10-14/ps_ratio|2.2364|2014-10-21/ps_ratio|2.3453|2014-10-28/ps_ratio|2.3984|2014-11-04/ps_ratio|2.3639|2014-11-11/ps_ratio|2.3692|2014-11-18/ps_ratio|2.348|2014-11-25/ps_ratio|2.255|2014-10-07/pe_ratio|17.2837|2014-10-14/pe_ratio|17.3043|2014-10-21/pe_ratio|18.1469|2014-10-28/pe_ratio|18.5579|2014-11-04/pe_ratio|18.2907|2014-11-11/pe_ratio|18.3318|2014-11-18/pe_ratio|18.1674|2014-11-25/pe_ratio|17.4481|2014-10-07/price_to_book_value|1.4423|2014-10-14/price_to_book_value|1.444|2014-10-21/price_to_book_value|1.5143|2014-10-28/price_to_book_value|1.5486|2014-11-04/price_to_book_value|1.5263|2014-11-11/price_to_book_value|1.5297|2014-11-18/price_to_book_value|1.516|2014-11-25/price_to_book_value|1.456|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|2.1218|2014-10-14/dividend_yield|2.1193|2014-10-21/dividend_yield|2.0209|2014-10-28/dividend_yield|1.9761|2014-11-04/dividend_yield|2.005|2014-11-11/dividend_yield|3.5395|2014-11-18/dividend_yield|3.5716|2014-11-25/dividend_yield|3.7188|2014-10-15/percent_of_shares_outstanding|0.0109|2014-10-31/percent_of_shares_outstanding|0.0198|2014-11-14/percent_of_shares_outstanding|0.0325|2014-11-28/percent_of_shares_outstanding|0.0308|2014-10-07/price|8.41|2014-10-14/price|8.42|2014-10-21/price|8.83|2014-10-28/price|9.03|2014-11-04/price|8.9|2014-11-11/price|8.92|2014-11-18/price|8.84|2014-11-25/price|8.49|2014-10-07/total_return_price|6.173|2014-10-14/total_return_price|6.1804|2014-10-21/total_return_price|6.4813|2014-10-28/total_return_price|6.6281|2014-11-04/total_return_price|6.5327|2014-11-11/total_return_price|6.7954|2014-11-18/total_return_price|6.7345|2014-11-25/total_return_price|6.4678|2014-10-07/enterprise_value|1141.9929|2014-10-14/enterprise_value|1143.2374|2014-10-21/enterprise_value|1194.2614|2014-10-28/enterprise_value|1219.1511|2014-11-04/enterprise_value|1202.9728|2014-11-11/enterprise_value|1205.4618|2014-11-18/enterprise_value|1195.5059|2014-11-25/enterprise_value|1151.9488
adr_usa_0271|CPAC|201412|345.7471|193.9523|108.276|707.8905||390.9854|66.861|324.1244||665.7335|232.7885|0|2.6678|17.7532|-9.1505|1.121|2.3347|18.0647|1.5074||0.4434|3.5919|3.7549|0.0263|116.3928|0.2076|0.3255|111.7813|50.2253|9.8704|33.9712|23.969|-1.6707|8.79|6.6964|1189.2834|8.32|2015-01-06/ev_revenues|2.6294|2015-01-13/ev_revenues|2.6294|2015-01-20/ev_revenues|2.6041|2015-01-27/ev_revenues|2.6407|2015-02-03/ev_revenues|2.6801|2015-02-10/ev_revenues|2.6998|2015-02-17/ev_revenues|2.6857|2015-02-24/ev_revenues|2.6126|2015-01-06/ev_free_cash_flow|-9.7424|2015-01-13/ev_free_cash_flow|-9.7424|2015-01-20/ev_free_cash_flow|-9.6485|2015-01-27/ev_free_cash_flow|-9.7841|2015-02-03/ev_free_cash_flow|-9.93|2015-02-10/ev_free_cash_flow|-10.003|2015-02-17/ev_free_cash_flow|-9.9509|2015-02-24/ev_free_cash_flow|-9.6798|2015-01-06/ps_ratio|2.1898|2015-01-13/ps_ratio|2.1898|2015-01-20/ps_ratio|2.1662|2015-01-27/ps_ratio|2.2004|2015-02-03/ps_ratio|2.2372|2015-02-10/ps_ratio|2.2556|2015-02-17/ps_ratio|2.2425|2015-02-24/ps_ratio|2.1741|2015-01-06/pe_ratio|14.2237|2015-01-13/pe_ratio|14.2237|2015-01-20/pe_ratio|14.0698|2015-01-27/pe_ratio|14.2921|2015-02-03/pe_ratio|14.5314|2015-02-10/pe_ratio|14.6511|2015-02-17/pe_ratio|14.5656|2015-02-24/pe_ratio|14.1211|2015-01-06/price_to_book_value|1.5553|2015-01-13/price_to_book_value|1.5553|2015-01-20/price_to_book_value|1.5385|2015-01-27/price_to_book_value|1.5628|2015-02-03/price_to_book_value|1.5889|2015-02-10/price_to_book_value|1.602|2015-02-17/price_to_book_value|1.5927|2015-02-24/price_to_book_value|1.5441|2015-01-06/peg_ratio|0.9438|2015-01-13/peg_ratio|0.9438|2015-01-20/peg_ratio|0.9336|2015-01-27/peg_ratio|0.9484|2015-02-03/peg_ratio|0.9642|2015-02-10/peg_ratio|0.9722|2015-02-17/peg_ratio|0.9665|2015-02-24/peg_ratio|0.937|2015-01-06/dividend_yield|3.7948|2015-01-13/dividend_yield|3.7948|2015-01-20/dividend_yield|3.8363|2015-01-27/dividend_yield|3.7766|2015-02-03/dividend_yield|3.7144|2015-02-10/dividend_yield|3.6841|2015-02-17/dividend_yield|3.7057|2015-02-24/dividend_yield|3.8223|2015-01-15/percent_of_shares_outstanding|0.0194|2015-01-30/percent_of_shares_outstanding|0.0184|2015-02-13/percent_of_shares_outstanding|0.0219|2015-02-27/percent_of_shares_outstanding|0.0277|2015-01-06/price|8.32|2015-01-13/price|8.32|2015-01-20/price|8.23|2015-01-27/price|8.36|2015-02-03/price|8.5|2015-02-10/price|8.57|2015-02-17/price|8.52|2015-02-24/price|8.26|2015-01-06/total_return_price|6.3383|2015-01-13/total_return_price|6.3383|2015-01-20/total_return_price|6.2698|2015-01-27/total_return_price|6.3688|2015-02-03/total_return_price|6.4754|2015-02-10/total_return_price|6.5288|2015-02-17/total_return_price|6.4907|2015-02-24/total_return_price|6.2926|2015-01-06/enterprise_value|1162.7804|2015-01-13/enterprise_value|1162.7804|2015-01-20/enterprise_value|1151.58|2015-01-27/enterprise_value|1167.7583|2015-02-03/enterprise_value|1185.1812|2015-02-10/enterprise_value|1193.8926|2015-02-17/enterprise_value|1187.6701|2015-02-24/enterprise_value|1155.3135
adr_usa_0271|CPAC|201503|304.0158|163.0402|99.2761|730.8751||384.5012|58.275|326.2262||659.6135|240.6353||2.5372|15.3022|-9.7509|1.0209|2.0294|12.347|1.415|0.451|0.4489|4.2097|4.1861|0.0224|116.3928|0.1482|0|95.6778|41.183|18.2309|23.8075|17.526|-1.5148|7.5|5.7136|1091.393|7.65|2015-04-07/ev_revenues|2.5806|2015-04-14/ev_revenues|2.5835|2015-04-21/ev_revenues|2.3842|2015-04-28/ev_revenues|2.5314|2015-05-05/ev_revenues|2.6153|2015-05-12/ev_revenues|2.624|2015-05-19/ev_revenues|2.5083|2015-05-26/ev_revenues|2.5401|2015-04-07/ev_free_cash_flow|-9.9177|2015-04-14/ev_free_cash_flow|-9.9288|2015-04-21/ev_free_cash_flow|-9.1627|2015-04-28/ev_free_cash_flow|-9.7287|2015-05-05/ev_free_cash_flow|-10.0511|2015-05-12/ev_free_cash_flow|-10.0845|2015-05-19/ev_free_cash_flow|-9.6397|2015-05-26/ev_free_cash_flow|-9.762|2015-04-07/ps_ratio|2.07|2015-04-14/ps_ratio|2.0727|2015-04-21/ps_ratio|1.8862|2015-04-28/ps_ratio|2.024|2015-05-05/ps_ratio|2.1024|2015-05-12/ps_ratio|2.1105|2015-05-19/ps_ratio|2.0023|2015-05-26/ps_ratio|2.0321|2015-04-07/pe_ratio|12.5939|2015-04-14/pe_ratio|12.6104|2015-04-21/pe_ratio|11.4761|2015-04-28/pe_ratio|12.314|2015-05-05/pe_ratio|12.7914|2015-05-12/pe_ratio|12.8408|2015-05-19/pe_ratio|12.1823|2015-05-26/pe_ratio|12.3634|2015-04-07/price_to_book_value|1.4433|2015-04-14/price_to_book_value|1.4452|2015-04-21/price_to_book_value|1.3152|2015-04-28/price_to_book_value|1.4112|2015-05-05/price_to_book_value|1.466|2015-05-12/price_to_book_value|1.4716|2015-05-19/price_to_book_value|1.3962|2015-05-26/price_to_book_value|1.4169|2015-04-07/peg_ratio|0.46|2015-04-14/peg_ratio|0.4606|2015-04-21/peg_ratio|0.4192|2015-04-28/peg_ratio|0.4498|2015-05-05/peg_ratio|0.4672|2015-05-12/peg_ratio|0.469|2015-05-19/peg_ratio|0.445|2015-05-26/peg_ratio|0.4516|2015-04-07/dividend_yield|4.1271|2015-04-14/dividend_yield|4.1217|2015-04-21/dividend_yield|4.5291|2015-04-28/dividend_yield|4.2209|2015-05-05/dividend_yield|4.0634|2015-05-12/dividend_yield|4.0478|2015-05-19/dividend_yield|4.2666|2015-05-26/dividend_yield|4.2041|2015-04-15/percent_of_shares_outstanding|0.03|2015-04-30/percent_of_shares_outstanding|0.0153|2015-05-15/percent_of_shares_outstanding|0.0117|2015-05-29/percent_of_shares_outstanding|0.0046|2015-04-07/price|7.65|2015-04-14/price|7.66|2015-04-21/price|6.971|2015-04-28/price|7.48|2015-05-05/price|7.77|2015-05-12/price|7.8|2015-05-19/price|7.4|2015-05-26/price|7.51|2015-04-07/total_return_price|5.8279|2015-04-14/total_return_price|5.8355|2015-04-21/total_return_price|5.3106|2015-04-28/total_return_price|5.6984|2015-05-05/total_return_price|5.9193|2015-05-12/total_return_price|5.9422|2015-05-19/total_return_price|5.6374|2015-05-26/total_return_price|5.7212|2015-04-07/enterprise_value|1110.0604|2015-04-14/enterprise_value|1111.3048|2015-04-21/enterprise_value|1025.5597|2015-04-28/enterprise_value|1088.9041|2015-05-05/enterprise_value|1124.9942|2015-05-12/enterprise_value|1128.7277|2015-05-19/enterprise_value|1078.9482|2015-05-26/enterprise_value|1092.6375
adr_usa_0271|CPAC|201506|289.5569|135.5186|101.0678|739.9486||386.4871|58.9598|327.5273||656.3702|247.3615||2.8537|16.5113|-11.0543|1.0949|2.246|12.9643|1.4979|0.8171|0.4517|3.9965|4.0931|0.0168|116.3928|0.1279|0|88.4257|38.232|18.1015|20.0375|14.4741|-3.5049|7.9|6.0184|1168.3103|7.76|2015-07-07/ev_revenues|2.8112|2015-07-14/ev_revenues|2.8841|2015-07-21/ev_revenues|2.9084|2015-07-28/ev_revenues|2.799|2015-08-04/ev_revenues|2.8355|2015-08-11/ev_revenues|2.8598|2015-08-18/ev_revenues|2.5832|2015-08-25/ev_revenues|2.2154|2015-07-07/ev_free_cash_flow|-10.8895|2015-07-14/ev_free_cash_flow|-11.1721|2015-07-21/ev_free_cash_flow|-11.2663|2015-07-28/ev_free_cash_flow|-10.8424|2015-08-04/ev_free_cash_flow|-10.9837|2015-08-11/ev_free_cash_flow|-11.0779|2015-08-18/ev_free_cash_flow|-10.0064|2015-08-25/ev_free_cash_flow|-8.5816|2015-07-07/ps_ratio|2.2062|2015-07-14/ps_ratio|2.2744|2015-07-21/ps_ratio|2.2972|2015-07-28/ps_ratio|2.1948|2015-08-04/ps_ratio|2.2289|2015-08-11/ps_ratio|2.2517|2015-08-18/ps_ratio|1.993|2015-08-25/ps_ratio|1.649|2015-07-07/pe_ratio|12.7346|2015-07-14/pe_ratio|13.1284|2015-07-21/pe_ratio|13.2597|2015-07-28/pe_ratio|12.6689|2015-08-04/pe_ratio|12.8659|2015-08-11/pe_ratio|12.9971|2015-08-18/pe_ratio|11.5038|2015-08-25/pe_ratio|9.5181|2015-07-07/price_to_book_value|1.4713|2015-07-14/price_to_book_value|1.5168|2015-07-21/price_to_book_value|1.532|2015-07-28/price_to_book_value|1.4637|2015-08-04/price_to_book_value|1.4865|2015-08-11/price_to_book_value|1.5016|2015-08-18/price_to_book_value|1.3291|2015-08-25/price_to_book_value|1.0997|2015-07-07/peg_ratio|0.8026|2015-07-14/peg_ratio|0.8274|2015-07-21/peg_ratio|0.8357|2015-07-28/peg_ratio|0.7985|2015-08-04/peg_ratio|0.8109|2015-08-11/peg_ratio|0.8192|2015-08-18/peg_ratio|0.725|2015-08-25/peg_ratio|0.5999|2015-07-07/dividend_yield|4.0686|2015-07-14/dividend_yield|3.9466|2015-07-21/dividend_yield|3.9075|2015-07-28/dividend_yield|4.0897|2015-08-04/dividend_yield|4.0271|2015-08-11/dividend_yield|3.9864|2015-08-18/dividend_yield|4.5039|2015-08-25/dividend_yield|5.4435|2015-07-15/percent_of_shares_outstanding|0.0189|2015-07-31/percent_of_shares_outstanding|0.0148|2015-08-14/percent_of_shares_outstanding|0.0114|2015-08-31/percent_of_shares_outstanding|0.0052|2015-07-07/price|7.76|2015-07-14/price|8|2015-07-21/price|8.08|2015-07-28/price|7.72|2015-08-04/price|7.84|2015-08-11/price|7.92|2015-08-18/price|7.01|2015-08-25/price|5.8|2015-07-07/total_return_price|5.9117|2015-07-14/total_return_price|6.0945|2015-07-21/total_return_price|6.1555|2015-07-28/total_return_price|5.8812|2015-08-04/total_return_price|5.9726|2015-08-11/total_return_price|6.0336|2015-08-18/total_return_price|5.3403|2015-08-25/total_return_price|4.4185|2015-07-07/enterprise_value|1150.8875|2015-07-14/enterprise_value|1180.7552|2015-07-21/enterprise_value|1190.7111|2015-07-28/enterprise_value|1145.9095|2015-08-04/enterprise_value|1160.8434|2015-08-11/enterprise_value|1170.7993|2015-08-18/enterprise_value|1057.551|2015-08-25/enterprise_value|906.968
adr_usa_0271|CPAC|201509|273.4583|125.6149|95.7623|766.1987||441.7743|109.1578|332.6165||625.7421|208.4413||2.2579|12.8438|-8.7464|0.8596|1.6888|9.7479|1.1873|0.6144|0.4726|5.3152|5.2627|0.0149|116.3928|0.1567|0.4445|98.0825|44.2129|18.7061|24.0668|17.6324|-2.2377|5.94|4.548|924.3908|5.54|2015-10-06/ev_revenues|2.2826|2015-10-13/ev_revenues|2.3205|2015-10-20/ev_revenues|2.4469|2015-10-27/ev_revenues|2.5069|2015-11-03/ev_revenues|2.6238|2015-11-10/ev_revenues|2.6143|2015-11-17/ev_revenues|2.589|2015-11-24/ev_revenues|2.5606|2015-10-06/ev_free_cash_flow|-13.0406|2015-10-13/ev_free_cash_flow|-13.2572|2015-10-20/ev_free_cash_flow|-13.979|2015-10-27/ev_free_cash_flow|-14.3219|2015-11-03/ev_free_cash_flow|-14.9896|2015-11-10/ev_free_cash_flow|-14.9355|2015-11-17/ev_free_cash_flow|-14.7911|2015-11-24/ev_free_cash_flow|-14.6287|2015-10-06/ps_ratio|1.6545|2015-10-13/ps_ratio|1.6899|2015-10-20/ps_ratio|1.8081|2015-10-27/ps_ratio|1.8642|2015-11-03/ps_ratio|1.9735|2015-11-10/ps_ratio|1.9647|2015-11-17/ps_ratio|1.941|2015-11-24/ps_ratio|1.9144|2015-10-02/pe_ratio|8.6506|2015-10-09/pe_ratio|8.9941|2015-10-16/pe_ratio|9.8217|2015-10-23/pe_ratio|9.7749|2015-10-30/pe_ratio|10.1809|2015-11-06/pe_ratio|10.4619|2015-11-13/pe_ratio|10.2121|2015-11-20/pe_ratio|10.1809|2015-11-27/pe_ratio|10.1496|2015-10-07/price_to_book_value|1.1714|2015-10-14/price_to_book_value|1.1615|2015-10-21/price_to_book_value|1.2331|2015-10-28/price_to_book_value|1.2888|2015-11-04/price_to_book_value|1.3325|2015-11-11/price_to_book_value|1.3146|2015-11-19/price_to_book_value|1.2927|2015-11-27/price_to_book_value|1.2927|2015-10-06/peg_ratio|0.2766|2015-10-13/peg_ratio|0.2825|2015-10-20/peg_ratio|0.3023|2015-10-27/peg_ratio|0.3117|2015-11-03/peg_ratio|0.3299|2015-11-10/peg_ratio|0.3284|2015-11-17/peg_ratio|0.3245|2015-11-24/peg_ratio|0.3201|2015-10-02/dividend_yield|13.446|2015-10-09/dividend_yield|12.9324|2015-10-16/dividend_yield|11.8428|2015-10-23/dividend_yield|11.8995|2015-10-30/dividend_yield|11.425|2015-11-06/dividend_yield|11.118|2015-11-13/dividend_yield|11.39|2015-11-20/dividend_yield|11.425|2015-11-27/dividend_yield|11.4601|2015-10-15/percent_of_shares_outstanding|0.0146|2015-10-30/percent_of_shares_outstanding|0.0123|2015-11-13/percent_of_shares_outstanding|0.02|2015-11-30/percent_of_shares_outstanding|0.003|2015-10-02/price|5.54|2015-10-09/price|5.76|2015-10-16/price|6.29|2015-10-23/price|6.26|2015-10-30/price|6.52|2015-11-06/price|6.7|2015-11-13/price|6.54|2015-11-20/price|6.52|2015-11-27/price|6.5|2015-10-07/total_return_price|4.8347|2015-10-14/total_return_price|4.7936|2015-10-21/total_return_price|5.0891|2015-10-28/total_return_price|5.319|2015-11-04/total_return_price|5.4995|2015-11-11/total_return_price|5.4257|2015-11-19/total_return_price|5.3354|2015-11-27/total_return_price|5.3354|2015-10-06/enterprise_value|899.2748|2015-10-13/enterprise_value|914.2086|2015-10-20/enterprise_value|963.9881|2015-10-27/enterprise_value|987.6334|2015-11-03/enterprise_value|1033.6794|2015-11-10/enterprise_value|1029.9459|2015-11-17/enterprise_value|1019.99|2015-11-24/enterprise_value|1008.7896
adr_usa_0271|CPAC|201512|188.6647|47.4324|92.3024|772.297||410.5606|61.1032|349.4574||583.2893|218.4692|32.4952|2.747|16.6722|-15.6934|1.1094|2.0887|11.0709|1.4101|0.3492|0.521|10.5065|9.7038|0.0128|111.0474|0.1679|0|107.1778|45.6714|6.2917|29.0153|18.5615|4.3807|7.09|5.8197|1082.2144|7.26|2016-01-05/ev_revenues|2.8002|2016-01-12/ev_revenues|2.6319|2016-01-19/ev_revenues|2.5606|2016-01-26/ev_revenues|2.5492|2016-02-02/ev_revenues|2.5321|2016-02-09/ev_revenues|2.572|2016-02-16/ev_revenues|2.6234|2016-02-23/ev_revenues|2.5464|2016-01-05/ev_free_cash_flow|-16.558|2016-01-12/ev_free_cash_flow|-15.563|2016-01-19/ev_free_cash_flow|-15.1414|2016-01-26/ev_free_cash_flow|-15.0739|2016-02-02/ev_free_cash_flow|-14.9727|2016-02-09/ev_free_cash_flow|-15.2088|2016-02-16/ev_free_cash_flow|-15.5124|2016-02-23/ev_free_cash_flow|-15.0571|2016-01-05/ps_ratio|2.1365|2016-01-12/ps_ratio|1.9621|2016-01-19/ps_ratio|1.8882|2016-01-26/ps_ratio|1.8764|2016-02-02/ps_ratio|1.8587|2016-02-09/ps_ratio|1.9001|2016-02-16/ps_ratio|1.9532|2016-02-23/ps_ratio|1.8735|2016-01-04/pe_ratio|12.085|2016-01-11/pe_ratio|10.72|2016-01-19/pe_ratio|10.6368|2016-01-26/pe_ratio|10.5702|2016-02-02/pe_ratio|10.4703|2016-02-09/pe_ratio|10.7034|2016-02-16/pe_ratio|11.003|2016-02-23/pe_ratio|10.5536|2016-01-04/price_to_book_value|1.3822|2016-01-11/price_to_book_value|1.2261|2016-01-19/price_to_book_value|1.2165|2016-01-26/price_to_book_value|1.2089|2016-02-02/price_to_book_value|1.1975|2016-02-09/price_to_book_value|1.2242|2016-02-16/price_to_book_value|1.2584|2016-02-23/price_to_book_value|1.207|2016-01-05/peg_ratio|4.4542|2016-01-12/peg_ratio|4.0907|2016-01-19/peg_ratio|3.9367|2016-01-26/peg_ratio|3.912|2016-02-02/peg_ratio|3.875|2016-02-09/peg_ratio|3.9613|2016-02-16/peg_ratio|4.0722|2016-02-23/peg_ratio|3.9059|2016-01-04/dividend_yield|10.2605|2016-01-11/dividend_yield|11.5669|2016-01-19/dividend_yield|11.6574|2016-01-26/dividend_yield|11.7308|2016-02-02/dividend_yield|11.8428|2016-02-09/dividend_yield|11.5849|2016-02-16/dividend_yield|11.2694|2016-02-23/dividend_yield|11.7494|2016-01-15/percent_of_shares_outstanding|0.0095|2016-01-29/percent_of_shares_outstanding|0.0078|2016-02-12/percent_of_shares_outstanding|0.006|2016-02-29/percent_of_shares_outstanding|0.0329|2016-01-04/price|7.26|2016-01-11/price|6.44|2016-01-19/price|6.39|2016-01-26/price|6.35|2016-02-02/price|6.29|2016-02-09/price|6.43|2016-02-16/price|6.61|2016-02-23/price|6.34|2016-01-04/total_return_price|5.9592|2016-01-11/total_return_price|5.2861|2016-01-19/total_return_price|5.2451|2016-01-26/total_return_price|5.2122|2016-02-02/total_return_price|5.163|2016-02-09/total_return_price|5.2779|2016-02-16/total_return_price|5.4257|2016-02-23/total_return_price|5.204|2016-01-05/enterprise_value|1090.3002|2016-01-12/enterprise_value|1024.7823|2016-01-19/enterprise_value|997.0204|2016-01-26/enterprise_value|992.5785|2016-02-02/enterprise_value|985.9157|2016-02-09/enterprise_value|1001.4623|2016-02-16/enterprise_value|1021.4508|2016-02-23/enterprise_value|991.468
adr_usa_0271|CPAC|201603|173.1679|33.8309|89.2276|791.3956||392.2463|50.2338|342.0125||604.6422|229.7162|33.0064|2.8943|19.8176|-17.1145|1.1357|2.234|12.5844|1.4393|4.6575|0.4979|9.8533|9.3793|0.0028|108.9374|0.0737|0|91.0177|33.6718|16.3533|11.7678|8.3891|-4.8853|7.56|6.2054|1126.9459|7.31|2016-04-05/ev_revenues|2.8922|2016-04-12/ev_revenues|3.2183|2016-04-19/ev_revenues|3.3223|2016-04-26/ev_revenues|3.2616|2016-05-03/ev_revenues|3.3511|2016-05-10/ev_revenues|3.4117|2016-05-17/ev_revenues|3.4088|2016-05-24/ev_revenues|3.4088|2016-05-31/ev_revenues|3.3858|2016-04-05/ev_free_cash_flow|-24.1754|2016-04-12/ev_free_cash_flow|-26.9019|2016-04-19/ev_free_cash_flow|-27.7705|2016-04-26/ev_free_cash_flow|-27.2638|2016-05-03/ev_free_cash_flow|-28.0118|2016-05-10/ev_free_cash_flow|-28.5185|2016-05-17/ev_free_cash_flow|-28.4944|2016-05-24/ev_free_cash_flow|-28.4944|2016-05-31/ev_free_cash_flow|-28.3014|2016-04-05/ps_ratio|2.1508|2016-04-12/ps_ratio|2.4833|2016-04-19/ps_ratio|2.5893|2016-04-26/ps_ratio|2.5275|2016-05-03/ps_ratio|2.6187|2016-05-10/ps_ratio|2.6805|2016-05-17/ps_ratio|2.6775|2016-05-24/ps_ratio|2.6775|2016-05-31/ps_ratio|2.654|2016-04-05/pe_ratio|13.8899|2016-04-12/pe_ratio|16.037|2016-04-19/pe_ratio|16.7211|2016-04-26/pe_ratio|16.322|2016-05-03/pe_ratio|16.9111|2016-05-10/pe_ratio|17.3101|2016-05-17/pe_ratio|17.2911|2016-05-24/pe_ratio|17.2911|2016-05-31/pe_ratio|17.1391|2016-04-05/price_to_book_value|1.3425|2016-04-12/price_to_book_value|1.5501|2016-04-19/price_to_book_value|1.6162|2016-04-26/price_to_book_value|1.5776|2016-05-03/price_to_book_value|1.6346|2016-05-10/price_to_book_value|1.6731|2016-05-17/price_to_book_value|1.6713|2016-05-24/price_to_book_value|1.6713|2016-05-31/price_to_book_value|1.6566|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.1903|2016-04-12/dividend_yield|8.8259|2016-04-19/dividend_yield|8.4649|2016-04-26/dividend_yield|8.6718|2016-05-03/dividend_yield|8.3698|2016-05-10/dividend_yield|8.1768|2016-05-17/dividend_yield|8.1858|2016-05-24/dividend_yield|8.1858|2016-05-31/dividend_yield|8.2584|2016-04-15/percent_of_shares_outstanding|0.0139|2016-04-29/percent_of_shares_outstanding|0.0074|2016-05-13/percent_of_shares_outstanding|0.0231|2016-05-31/percent_of_shares_outstanding|0.0184|2016-04-05/price|7.31|2016-04-12/price|8.44|2016-04-19/price|8.8|2016-04-26/price|8.59|2016-05-03/price|8.9|2016-05-10/price|9.11|2016-05-17/price|9.1|2016-05-24/price|9.1|2016-05-31/price|9.02|2016-04-05/total_return_price|6.0002|2016-04-12/total_return_price|6.9278|2016-04-19/total_return_price|7.2233|2016-04-26/total_return_price|7.0509|2016-05-03/total_return_price|7.3054|2016-05-10/total_return_price|7.4777|2016-05-17/total_return_price|7.4695|2016-05-24/total_return_price|7.4695|2016-05-31/total_return_price|7.4039|2016-04-05/enterprise_value|1112.6225|2016-04-12/enterprise_value|1238.1061|2016-04-19/enterprise_value|1278.0831|2016-04-26/enterprise_value|1254.7632|2016-05-03/enterprise_value|1289.1879|2016-05-10/enterprise_value|1312.5078|2016-05-17/enterprise_value|1311.3974|2016-05-24/enterprise_value|1311.3974|2016-05-31/enterprise_value|1302.5136
adr_usa_0271|CPAC|201606|195.1805|38.0259|107.5138|794.2501||402.3709|64.4241|337.9467||610.0421|238.8204|33.0326|3.3771|23.6064|-28.229|1.2289|2.6452|17.0821|1.6511||0.4887|8.286|8.3016|0.0086|195.8206|0.0506|0|91.3062|38.8515|17.4764|15.1407|9.8539|-5.6299|8.99|7.3792|1299.1822|8.75|2016-07-05/ev_revenues|3.264|2016-07-12/ev_revenues|3.3213|2016-07-19/ev_revenues|3.4072|2016-07-26/ev_revenues|3.3846|2016-08-02/ev_revenues|3.3385|2016-08-09/ev_revenues|3.4101|2016-08-16/ev_revenues|3.3901|2016-08-23/ev_revenues|3.4502|2016-08-30/ev_revenues|3.5505|2016-07-05/ev_free_cash_flow|-78.9648|2016-07-12/ev_free_cash_flow|-80.3511|2016-07-19/ev_free_cash_flow|-82.4306|2016-07-26/ev_free_cash_flow|-81.883|2016-08-02/ev_free_cash_flow|-80.767|2016-08-09/ev_free_cash_flow|-82.4999|2016-08-16/ev_free_cash_flow|-82.0147|2016-08-23/ev_free_cash_flow|-83.4703|2016-08-30/ev_free_cash_flow|-85.8963|2016-07-05/ps_ratio|3.0037|2016-07-12/ps_ratio|3.0723|2016-07-19/ps_ratio|3.1753|2016-07-26/ps_ratio|3.1482|2016-08-02/ps_ratio|3.0929|2016-08-09/ps_ratio|3.1788|2016-08-16/ps_ratio|3.1547|2016-08-23/ps_ratio|3.2268|2016-08-30/ps_ratio|3.347|2016-07-05/pe_ratio|19.4891|2016-07-12/pe_ratio|19.9346|2016-07-19/pe_ratio|20.6028|2016-07-26/pe_ratio|20.4268|2016-08-02/pe_ratio|20.0682|2016-08-09/pe_ratio|20.6251|2016-08-16/pe_ratio|20.4692|2016-08-23/pe_ratio|20.9369|2016-08-30/pe_ratio|21.7165|2016-07-05/price_to_book_value|1.5928|2016-07-12/price_to_book_value|1.6292|2016-07-19/price_to_book_value|1.6838|2016-07-26/price_to_book_value|1.6694|2016-08-02/price_to_book_value|1.6401|2016-08-09/price_to_book_value|1.6856|2016-08-16/price_to_book_value|1.6729|2016-08-23/price_to_book_value|1.7111|2016-08-30/price_to_book_value|1.7748|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.5132|2016-07-12/dividend_yield|8.323|2016-07-19/dividend_yield|8.0531|2016-07-26/dividend_yield|8.1224|2016-08-02/dividend_yield|8.2676|2016-08-09/dividend_yield|8.0444|2016-08-16/dividend_yield|8.1056|2016-08-23/dividend_yield|7.9246|2016-08-30/dividend_yield|7.6401|2016-07-15/percent_of_shares_outstanding|0.0055|2016-07-29/percent_of_shares_outstanding|0.0068|2016-08-15/percent_of_shares_outstanding|0.0079|2016-08-31/percent_of_shares_outstanding|0.0075|2016-07-05/price|8.75|2016-07-12/price|8.95|2016-07-19/price|9.25|2016-07-26/price|9.171|2016-08-02/price|9.01|2016-08-09/price|9.26|2016-08-16/price|9.19|2016-08-23/price|9.4|2016-08-30/price|9.75|2016-07-05/total_return_price|7.1822|2016-07-12/total_return_price|7.3464|2016-07-19/total_return_price|7.5926|2016-07-26/total_return_price|7.5278|2016-08-02/total_return_price|7.3956|2016-08-09/total_return_price|7.6009|2016-08-16/total_return_price|7.5434|2016-08-23/total_return_price|7.7158|2016-08-30/total_return_price|8.0031|2016-07-05/enterprise_value|1265.0705|2016-07-12/enterprise_value|1287.2799|2016-07-19/enterprise_value|1320.5942|2016-07-26/enterprise_value|1311.8214|2016-08-02/enterprise_value|1293.9428|2016-08-09/enterprise_value|1321.7046|2016-08-16/enterprise_value|1313.9313|2016-08-23/enterprise_value|1337.2513|2016-08-30/enterprise_value|1376.1179
adr_usa_0271|CPAC|201609|206.7454|52.8593|107.2256|781.8767||446.1861|99.9536|346.2325||561.9889|202.0398|32.7676|3.4445|26.4782|-83.3317|1.2792|3.22|20.8924|1.7075||0.5444|9.0202|8.8016|0.0054|195.8206|0.0677|0.4387|95.4725|40.849|16.3872|19.444|13.548|-5.7093|9.38|8.0241|1335.0303|9.42|2016-10-04/ev_revenues|3.4632|2016-10-11/ev_revenues|3.4084|2016-10-18/ev_revenues|3.5151|2016-10-25/ev_revenues|3.5296|2016-11-01/ev_revenues|3.4863|2016-11-08/ev_revenues|3.4863|2016-11-15/ev_revenues|3.443|2016-11-22/ev_revenues|3.3276|2016-11-29/ev_revenues|3.3507|2016-10-03/ev_free_cash_flow|100.1676|2016-10-10/ev_free_cash_flow|98.2509|2016-10-17/ev_free_cash_flow|99.2305|2016-10-24/ev_free_cash_flow|97.4346|2016-10-31/ev_free_cash_flow|99.1488|2016-11-07/ev_free_cash_flow|97.1081|2016-11-14/ev_free_cash_flow|97.0265|2016-11-21/ev_free_cash_flow|95.9653|2016-11-28/ev_free_cash_flow|95.6387|2016-10-04/ps_ratio|3.7415|2016-10-11/ps_ratio|3.666|2016-10-18/ps_ratio|3.813|2016-10-25/ps_ratio|3.8328|2016-11-01/ps_ratio|3.7733|2016-11-08/ps_ratio|3.7733|2016-11-15/ps_ratio|3.7137|2016-11-22/ps_ratio|3.5548|2016-11-29/ps_ratio|3.5866|2016-10-04/pe_ratio|26.1667|2016-10-11/pe_ratio|25.639|2016-10-18/pe_ratio|26.6667|2016-10-25/pe_ratio|26.8056|2016-11-01/pe_ratio|26.389|2016-11-08/pe_ratio|26.389|2016-11-15/pe_ratio|25.9723|2016-11-22/pe_ratio|24.8612|2016-11-29/pe_ratio|25.0834|2016-10-04/price_to_book_value|1.8614|2016-10-11/price_to_book_value|1.8238|2016-10-18/price_to_book_value|1.8969|2016-10-25/price_to_book_value|1.9068|2016-11-01/price_to_book_value|1.8772|2016-11-08/price_to_book_value|1.8772|2016-11-15/price_to_book_value|1.8475|2016-11-22/price_to_book_value|1.7685|2016-11-29/price_to_book_value|1.7843|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.9819|2016-10-11/dividend_yield|9.1668|2016-10-18/dividend_yield|8.8135|2016-10-25/dividend_yield|8.7678|2016-11-01/dividend_yield|8.9063|2016-11-08/dividend_yield|8.9063|2016-11-15/dividend_yield|9.0491|2016-11-22/dividend_yield|9.4536|2016-11-29/dividend_yield|9.3698|2016-10-14/percent_of_shares_outstanding|0.0116|2016-10-31/percent_of_shares_outstanding|0.0058|2016-11-15/percent_of_shares_outstanding|0.0103|2016-11-30/percent_of_shares_outstanding|0.0078|2016-10-04/price|9.42|2016-10-11/price|9.23|2016-10-18/price|9.6|2016-10-25/price|9.65|2016-11-01/price|9.5|2016-11-08/price|9.5|2016-11-15/price|9.35|2016-11-22/price|8.95|2016-11-29/price|9.03|2016-10-04/total_return_price|8.0584|2016-10-11/total_return_price|7.8958|2016-10-18/total_return_price|8.2123|2016-10-25/total_return_price|8.2551|2016-11-01/total_return_price|8.1268|2016-11-08/total_return_price|8.1268|2016-11-15/total_return_price|7.9985|2016-11-22/total_return_price|7.6563|2016-11-29/total_return_price|7.7247|2016-10-04/enterprise_value|1333.245|2016-10-11/enterprise_value|1312.146|2016-10-18/enterprise_value|1353.2335|2016-10-25/enterprise_value|1358.7859|2016-11-01/enterprise_value|1342.1288|2016-11-08/enterprise_value|1342.1288|2016-11-15/enterprise_value|1325.4717|2016-11-22/enterprise_value|1281.0527|2016-11-29/enterprise_value|1289.9365
adr_usa_0271|CPAC|201612|275.6904|24.5516|106.0647|708.886||410.3183|55.2925|355.0258||571.5711|207.2371|33.1317|3.3911|38.229|95.9653|1.3166|3.6422|25.4723|1.812||0.5345|9.2268|8.996|0.0071|111.0474|0.0289|0|93.889|37.055|12.4055|12.5131|3.2128|2.6846|9.17|7.8445|1305.4832|9.218|2017-01-03/ev_revenues|3.6026|2017-01-10/ev_revenues|3.6958|2017-01-17/ev_revenues|3.672|2017-01-24/ev_revenues|3.6659|2017-01-31/ev_revenues|3.6869|2017-02-07/ev_revenues|3.7676|2017-02-14/ev_revenues|3.6749|2017-02-21/ev_revenues|3.5943|2017-02-28/ev_revenues|3.6092|2017-01-03/ev_free_cash_flow|42.5838|2017-01-10/ev_free_cash_flow|43.6845|2017-01-17/ev_free_cash_flow|43.4031|2017-01-24/ev_free_cash_flow|43.3314|2017-01-31/ev_free_cash_flow|43.5796|2017-02-07/ev_free_cash_flow|44.5331|2017-02-14/ev_free_cash_flow|43.4384|2017-02-21/ev_free_cash_flow|42.4849|2017-02-28/ev_free_cash_flow|42.6615|2017-01-03/ps_ratio|3.7922|2017-01-10/ps_ratio|3.9204|2017-01-17/ps_ratio|3.8876|2017-01-24/ps_ratio|3.8793|2017-01-31/ps_ratio|3.9082|2017-02-07/ps_ratio|4.0193|2017-02-14/ps_ratio|3.8917|2017-02-21/ps_ratio|3.7806|2017-02-28/ps_ratio|3.8012|2017-01-03/pe_ratio|41.714|2017-01-10/pe_ratio|43.1245|2017-01-17/pe_ratio|42.7639|2017-01-24/pe_ratio|42.672|2017-01-31/pe_ratio|42.9901|2017-02-07/pe_ratio|44.2119|2017-02-14/pe_ratio|42.8091|2017-02-21/pe_ratio|41.5873|2017-02-28/pe_ratio|41.8136|2017-01-03/price_to_book_value|1.7909|2017-01-10/price_to_book_value|1.8515|2017-01-17/price_to_book_value|1.836|2017-01-24/price_to_book_value|1.832|2017-01-31/price_to_book_value|1.8457|2017-02-07/price_to_book_value|1.8982|2017-02-14/price_to_book_value|1.8379|2017-02-21/price_to_book_value|1.7855|2017-02-28/price_to_book_value|1.7952|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|9.1787|2017-01-10/dividend_yield|8.8785|2017-01-17/dividend_yield|8.9534|2017-01-24/dividend_yield|8.9726|2017-01-31/dividend_yield|8.9063|2017-02-07/dividend_yield|8.6601|2017-02-14/dividend_yield|8.9439|2017-02-21/dividend_yield|9.2067|2017-02-28/dividend_yield|9.1569|2017-01-13/percent_of_shares_outstanding|0.0117|2017-01-31/percent_of_shares_outstanding|0.0064|2017-02-15/percent_of_shares_outstanding|0.0084|2017-02-28/percent_of_shares_outstanding|0.0109|2017-01-03/price|9.218|2017-01-10/price|9.5297|2017-01-17/price|9.45|2017-01-24/price|9.4297|2017-01-31/price|9.5|2017-02-07/price|9.77|2017-02-14/price|9.46|2017-02-21/price|9.19|2017-02-28/price|9.24|2017-01-03/total_return_price|7.8856|2017-01-10/total_return_price|8.1522|2017-01-17/total_return_price|8.084|2017-01-24/total_return_price|8.0667|2017-01-31/total_return_price|8.1268|2017-02-07/total_return_price|8.3578|2017-02-14/total_return_price|8.0926|2017-02-21/total_return_price|7.8616|2017-02-28/total_return_price|7.9044|2017-01-03/enterprise_value|1339.0489|2017-01-10/enterprise_value|1373.6623|2017-01-17/enterprise_value|1364.8119|2017-01-24/enterprise_value|1362.5576|2017-01-31/enterprise_value|1370.3642|2017-02-07/enterprise_value|1400.347|2017-02-14/enterprise_value|1365.9223|2017-02-21/enterprise_value|1335.9395|2017-02-28/enterprise_value|1341.4919
adr_usa_0271|CPAC|201703|156.9914|5.819|108.4883|718.426||397.631|45.5246|352.1064||505.674|218.7646|37.3431|4.1679|37.6512|49.2653|1.3908|4.5705|50.2758|2.1585||0.599|7.6156|8.6623|0.0345|99.5552|0.0618|0|86.31|34.6728|18.4734|10.6449|6.889|-4.9972|11.11|9.5041|1549.1505|11.19|2017-04-04/ev_revenues|3.4304|2017-04-11/ev_revenues|3.4281|2017-04-18/ev_revenues|3.4701|2017-04-25/ev_revenues|3.3767|2017-05-02/ev_revenues|3.2254|2017-05-09/ev_revenues|3.3488|2017-05-16/ev_revenues|3.3884|2017-05-23/ev_revenues|3.4607|2017-05-30/ev_revenues|3.5027|2017-04-04/ev_free_cash_flow|28.2244|2017-04-11/ev_free_cash_flow|28.2053|2017-04-18/ev_free_cash_flow|28.5508|2017-04-25/ev_free_cash_flow|27.7829|2017-05-02/ev_free_cash_flow|26.5378|2017-05-09/ev_free_cash_flow|27.5526|2017-05-16/ev_free_cash_flow|27.8789|2017-05-23/ev_free_cash_flow|28.474|2017-05-30/ev_free_cash_flow|28.8195|2017-04-04/ps_ratio|4.591|2017-04-11/ps_ratio|4.5868|2017-04-18/ps_ratio|4.6607|2017-04-25/ps_ratio|4.4966|2017-05-02/ps_ratio|4.2305|2017-05-09/ps_ratio|4.4474|2017-05-16/ps_ratio|4.5171|2017-05-23/ps_ratio|4.6443|2017-05-25/ps_ratio|4.8864|2017-04-04/pe_ratio|53.5258|2017-04-11/pe_ratio|53.478|2017-04-18/pe_ratio|54.339|2017-04-25/pe_ratio|52.4256|2017-05-02/pe_ratio|49.3232|2017-05-09/pe_ratio|51.8516|2017-05-16/pe_ratio|52.6648|2017-05-23/pe_ratio|54.1477|2017-05-30/pe_ratio|55.0087|2017-04-04/price_to_book_value|1.8947|2017-04-11/price_to_book_value|1.893|2017-04-18/price_to_book_value|1.9235|2017-04-25/price_to_book_value|1.8558|2017-05-02/price_to_book_value|1.7459|2017-05-09/price_to_book_value|1.8354|2017-05-16/price_to_book_value|1.8642|2017-05-23/price_to_book_value|1.9167|2017-05-30/price_to_book_value|1.9472|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|7.5612|2017-04-11/dividend_yield|7.5679|2017-04-18/dividend_yield|7.448|2017-04-25/dividend_yield|7.7198|2017-05-02/dividend_yield|8.2054|2017-05-09/dividend_yield|7.8053|2017-05-16/dividend_yield|7.6848|2017-05-23/dividend_yield|7.4743|2017-05-30/dividend_yield|7.3573|2017-04-13/percent_of_shares_outstanding|0.023|2017-04-28/percent_of_shares_outstanding|0.0198|2017-05-15/percent_of_shares_outstanding|0.0248|2017-05-31/percent_of_shares_outstanding|0.0236|2017-04-04/price|11.19|2017-04-11/price|11.18|2017-04-18/price|11.36|2017-04-25/price|10.96|2017-05-02/price|10.3114|2017-05-09/price|10.84|2017-05-16/price|11.01|2017-05-23/price|11.32|2017-05-30/price|11.5|2017-04-04/total_return_price|9.5725|2017-04-11/total_return_price|9.564|2017-04-18/total_return_price|9.7179|2017-04-25/total_return_price|9.3758|2017-05-02/total_return_price|8.8209|2017-05-09/total_return_price|9.2731|2017-05-16/total_return_price|9.4185|2017-05-23/total_return_price|9.6837|2017-05-30/total_return_price|9.8377|2017-04-04/enterprise_value|1258.8841|2017-04-11/enterprise_value|1258.0279|2017-04-18/enterprise_value|1273.4397|2017-04-25/enterprise_value|1239.1912|2017-05-02/enterprise_value|1183.6571|2017-05-09/enterprise_value|1228.9166|2017-05-16/enterprise_value|1243.4723|2017-05-23/enterprise_value|1270.0149|2017-05-30/enterprise_value|1285.4267
adr_usa_0271|CPAC|201706|172.4022|15.5769|107.7188|716.1656||401.8436|46.6933|355.1503||512.7483|225.8752|37.5197|3.4327|41.97|28.2436|1.3849|4.7345|53.5736|1.8964||0.5949|7.5544|8.4084|0.0198|85.6212|0.0777|0|87.3928|33.6948|18.2705|9.3044|6.6587|-5.0719|11.2|9.5811|1259.7403|11.11|2017-07-05/ev_revenues|3.4282|2017-07-12/ev_revenues|3.4753|2017-07-19/ev_revenues|3.5272|2017-07-26/ev_revenues|3.5632|2017-08-02/ev_revenues|3.7088|2017-08-09/ev_revenues|3.5131|2017-08-16/ev_revenues|3.4999|2017-08-23/ev_revenues|3.7418|2017-08-30/ev_revenues|3.6782|2017-07-05/ev_free_cash_flow|24.3429|2017-07-12/ev_free_cash_flow|24.6778|2017-07-19/ev_free_cash_flow|25.0462|2017-07-26/ev_free_cash_flow|25.3019|2017-08-02/ev_free_cash_flow|26.3357|2017-08-09/ev_free_cash_flow|24.9458|2017-08-16/ev_free_cash_flow|24.8521|2017-08-23/ev_free_cash_flow|26.5701|2017-08-30/ev_free_cash_flow|26.118|2017-07-03/ps_ratio|3.8286|2017-07-10/ps_ratio|3.7947|2017-07-17/ps_ratio|3.8117|2017-07-24/ps_ratio|3.9607|2017-07-31/ps_ratio|3.8997|2017-08-07/ps_ratio|3.9133|2017-08-14/ps_ratio|3.8591|2017-08-21/ps_ratio|4.0048|2017-08-28/ps_ratio|4.0319|2017-07-05/pe_ratio|47.0414|2017-07-12/pe_ratio|47.8882|2017-07-19/pe_ratio|48.8197|2017-07-26/pe_ratio|49.4663|2017-08-02/pe_ratio|52.08|2017-08-09/pe_ratio|48.5657|2017-08-16/pe_ratio|48.329|2017-08-23/pe_ratio|52.6728|2017-08-30/pe_ratio|51.5296|2017-07-05/price_to_book_value|1.8552|2017-07-12/price_to_book_value|1.8886|2017-07-19/price_to_book_value|1.9253|2017-07-26/price_to_book_value|1.9508|2017-08-02/price_to_book_value|2.0539|2017-08-09/price_to_book_value|1.9153|2017-08-16/price_to_book_value|1.906|2017-08-23/price_to_book_value|2.0773|2017-08-30/price_to_book_value|2.0322|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.6156|2017-07-12/dividend_yield|7.4809|2017-07-19/dividend_yield|7.3382|2017-07-26/dividend_yield|7.2423|2017-08-02/dividend_yield|6.8788|2017-08-09/dividend_yield|7.3766|2017-08-16/dividend_yield|7.4127|2017-08-23/dividend_yield|6.8014|2017-08-30/dividend_yield|6.9523|2017-07-14/percent_of_shares_outstanding|0.0203|2017-07-31/percent_of_shares_outstanding|0.0189|2017-08-15/percent_of_shares_outstanding|0.0236|2017-08-31/percent_of_shares_outstanding|0.0093|2017-07-05/price|11.11|2017-07-12/price|11.31|2017-07-19/price|11.53|2017-07-26/price|11.6827|2017-08-02/price|12.3|2017-08-09/price|11.47|2017-08-16/price|11.4141|2017-08-23/price|12.44|2017-08-30/price|12.17|2017-07-05/total_return_price|9.5041|2017-07-12/total_return_price|9.6752|2017-07-19/total_return_price|9.8634|2017-07-26/total_return_price|9.994|2017-08-02/total_return_price|10.5221|2017-08-09/total_return_price|9.812|2017-08-16/total_return_price|9.7642|2017-08-23/total_return_price|10.6418|2017-08-30/total_return_price|10.4109|2017-07-05/enterprise_value|1244.6508|2017-07-12/enterprise_value|1261.7751|2017-07-19/enterprise_value|1280.6118|2017-07-26/enterprise_value|1293.6862|2017-08-02/enterprise_value|1346.5403|2017-08-09/enterprise_value|1275.4745|2017-08-16/enterprise_value|1270.6883|2017-08-23/enterprise_value|1358.5273|2017-08-30/enterprise_value|1335.4095
adr_usa_0271|CPAC|201709|192.4779|38.0323|106.1152|707.9651||403.9421|53.2888|350.6533||512.2651|234.5672|37.1531|3.8102|46.9949|27.0557|1.4772|4.3029|53.9007|2.1257||0.5921|0|0.8891|0.0057|85.6214|0.1411|0|104.54|41.7227|17.8273|17.7599|12.159|-5.8166|12.73|10.8899|1383.3575|13.042|2017-10-09/ev_revenues|3.7239|2017-10-16/ev_revenues|3.6452|2017-10-23/ev_revenues|3.7142|2017-10-30/ev_revenues|3.6935|2017-11-06/ev_revenues|3.7004|2017-11-13/ev_revenues|3.5877|2017-11-21/ev_revenues|3.6222|2017-11-28/ev_revenues|3.6015|2017-10-09/ev_free_cash_flow|22.8108|2017-10-16/ev_free_cash_flow|22.3288|2017-10-23/ev_free_cash_flow|22.7516|2017-10-30/ev_free_cash_flow|22.6247|2017-11-06/ev_free_cash_flow|22.667|2017-11-13/ev_free_cash_flow|21.9764|2017-11-21/ev_free_cash_flow|22.1878|2017-11-28/ev_free_cash_flow|22.061|2017-10-03/ps_ratio|3.2733|2017-10-10/ps_ratio|3.3348|2017-10-17/ps_ratio|3.3297|2017-10-24/ps_ratio|3.34|2017-10-31/ps_ratio|3.2681|2017-11-07/ps_ratio|3.304|2017-11-14/ps_ratio|3.0706|2017-11-21/ps_ratio|3.2322|2017-11-28/ps_ratio|3.2091|2017-10-09/pe_ratio|42.1374|2017-10-16/pe_ratio|41.0325|2017-10-23/pe_ratio|42.0017|2017-10-30/pe_ratio|41.711|2017-11-06/pe_ratio|41.8079|2017-11-13/pe_ratio|40.2247|2017-11-21/pe_ratio|40.7094|2017-11-28/pe_ratio|40.4186|2017-10-09/price_to_book_value|2.1799|2017-10-16/price_to_book_value|2.1227|2017-10-23/price_to_book_value|2.1729|2017-10-30/price_to_book_value|2.1578|2017-11-06/price_to_book_value|2.1628|2017-11-13/price_to_book_value|2.0809|2017-11-21/price_to_book_value|2.106|2017-11-28/price_to_book_value|2.091|2017-10-09/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-21/dividend_yield|4.2883|2017-11-28/dividend_yield|4.3191|2017-10-13/percent_of_shares_outstanding|0.0051|2017-10-31/percent_of_shares_outstanding|0.0041|2017-11-15/percent_of_shares_outstanding|0.0012|2017-11-30/percent_of_shares_outstanding|0.002|2017-10-09/price|13.042|2017-10-16/price|12.7|2017-10-23/price|13|2017-10-30/price|12.91|2017-11-06/price|12.94|2017-11-13/price|12.45|2017-11-21/price|12.6|2017-11-28/price|12.51|2017-10-09/total_return_price|11.1568|2017-10-16/total_return_price|10.8642|2017-10-23/total_return_price|11.1209|2017-10-30/total_return_price|11.0439|2017-11-06/total_return_price|11.0695|2017-11-13/total_return_price|10.6504|2017-11-21/total_return_price|11.2677|2017-11-28/total_return_price|11.1872|2017-10-09/enterprise_value|1385.7824|2017-10-16/enterprise_value|1356.4999|2017-10-23/enterprise_value|1382.1863|2017-10-30/enterprise_value|1374.4804|2017-11-06/enterprise_value|1377.049|2017-11-13/enterprise_value|1335.0945|2017-11-21/enterprise_value|1347.9378|2017-11-28/enterprise_value|1340.2318
adr_usa_0271|CPAC|201712|174.6864|15.5368|117.7572|701.4445|0|412.7301|64.7159|348.0141||475.5999|193.09|37.5682|3.5026|46.2003|21.455|1.5207|3.0988|39.0293|2.0191||0.6407|4.4729|5.3848|0.0049|85.5284|0.0413|0.5579|102.417|42.0228|11.2356|2.3117|3.5344|1.8683|12.08|10.8027|1303.4146|12.45|2018-01-02/ev_revenues|3.5602|2018-01-09/ev_revenues|3.5872|2018-01-16/ev_revenues|3.6704|2018-01-23/ev_revenues|3.7176|2018-01-30/ev_revenues|3.6366|2018-02-06/ev_revenues|3.5804|2018-02-13/ev_revenues|3.4815|2018-02-21/ev_revenues|3.4747|2018-02-28/ev_revenues|3.4725|2018-01-02/ev_free_cash_flow|25.1673|2018-01-09/ev_free_cash_flow|25.3581|2018-01-16/ev_free_cash_flow|25.9464|2018-01-23/ev_free_cash_flow|26.2803|2018-01-30/ev_free_cash_flow|25.7073|2018-02-06/ev_free_cash_flow|25.3104|2018-02-13/ev_free_cash_flow|24.6108|2018-02-21/ev_free_cash_flow|24.5631|2018-02-28/ev_free_cash_flow|24.5472|2018-01-02/ps_ratio|2.9135|2018-01-09/ps_ratio|2.9416|2018-01-16/ps_ratio|3.0282|2018-01-23/ps_ratio|3.0773|2018-01-30/ps_ratio|2.993|2018-02-06/ps_ratio|2.9346|2018-02-13/ps_ratio|2.8316|2018-02-21/ps_ratio|2.8246|2018-02-28/ps_ratio|2.8223|2018-01-02/pe_ratio|38.6817|2018-01-09/pe_ratio|39.0545|2018-01-16/pe_ratio|40.2041|2018-01-23/pe_ratio|40.8565|2018-01-30/pe_ratio|39.7368|2018-02-06/pe_ratio|38.9613|2018-02-13/pe_ratio|37.5942|2018-02-21/pe_ratio|37.501|2018-02-28/pe_ratio|37.4699|2018-01-02/price_to_book_value|2.2414|2018-01-09/price_to_book_value|2.263|2018-01-16/price_to_book_value|2.3296|2018-01-23/price_to_book_value|2.3674|2018-01-30/price_to_book_value|2.3025|2018-02-06/price_to_book_value|2.2576|2018-02-13/price_to_book_value|2.1783|2018-02-21/price_to_book_value|2.1729|2018-02-28/price_to_book_value|2.1711|2018-01-02/peg_ratio|0.8474|2018-01-09/peg_ratio|0.8555|2018-01-16/peg_ratio|0.8807|2018-01-23/peg_ratio|0.895|2018-01-30/peg_ratio|0.8705|2018-02-06/peg_ratio|0.8535|2018-02-13/peg_ratio|0.8235|2018-02-21/peg_ratio|0.8215|2018-02-28/peg_ratio|0.8208|2018-01-02/dividend_yield|4.3399|2018-01-09/dividend_yield|4.2985|2018-01-16/dividend_yield|4.1756|2018-01-23/dividend_yield|4.1089|2018-01-30/dividend_yield|4.2247|2018-02-06/dividend_yield|4.3088|2018-02-13/dividend_yield|4.4655|2018-02-21/dividend_yield|4.4766|2018-02-28/dividend_yield|4.4803|2018-01-12/percent_of_shares_outstanding|0.0102|2018-01-31/percent_of_shares_outstanding|0.0021|2018-02-15/percent_of_shares_outstanding|0.0176|2018-02-28/percent_of_shares_outstanding|0.0171|2018-01-02/price|12.45|2018-01-09/price|12.57|2018-01-16/price|12.94|2018-01-23/price|13.15|2018-01-30/price|12.7896|2018-02-06/price|12.54|2018-02-13/price|12.1|2018-02-21/price|12.07|2018-02-28/price|12.06|2018-01-02/total_return_price|11.1336|2018-01-09/total_return_price|11.2409|2018-01-16/total_return_price|11.5718|2018-01-23/total_return_price|11.7596|2018-01-25/total_return_price|12.0636|2018-02-01/total_return_price|11.6036|2018-02-08/total_return_price|11.1693|2018-02-15/total_return_price|10.8206|2018-02-22/total_return_price|10.597|2018-01-02/enterprise_value|1355.2249|2018-01-09/enterprise_value|1365.4994|2018-01-16/enterprise_value|1397.1794|2018-01-23/enterprise_value|1415.1599|2018-01-30/enterprise_value|1384.3019|2018-02-06/enterprise_value|1362.9308|2018-02-13/enterprise_value|1325.2574|2018-02-21/enterprise_value|1322.6888|2018-02-28/enterprise_value|1321.8325
adr_usa_0271|CPAC|201803|165.2499|10.2342|111.6447|684.3667||385.6006|42.4933|343.1073||477.4074|198.2978|36.9603|3.5557|41.7184|25.1355|1.528|2.9089|38.6195|2.2378|0.846|0.6316|4.3469|5.6185|0.0255|85.6214|0.1087|0|97.9249|37.4018|16.6678|13.3588|9.2594|-5.9196|12.43|10.9637|1353.5125|12.35|2018-04-04/ev_revenues|3.4383|2018-04-11/ev_revenues|3.4055|2018-04-18/ev_revenues|3.3837|2018-04-25/ev_revenues|3.4162|2018-05-02/ev_revenues|3.4928|2018-05-10/ev_revenues|3.4164|2018-05-17/ev_revenues|3.351|2018-05-24/ev_revenues|3.3946|2018-05-31/ev_revenues|3.3357|2018-04-04/ev_free_cash_flow|24.1332|2018-04-11/ev_free_cash_flow|23.9034|2018-04-18/ev_free_cash_flow|23.7502|2018-04-25/ev_free_cash_flow|23.9785|2018-05-02/ev_free_cash_flow|24.5162|2018-05-10/ev_free_cash_flow|23.98|2018-05-17/ev_free_cash_flow|23.5204|2018-05-24/ev_free_cash_flow|23.8268|2018-05-31/ev_free_cash_flow|23.4131|2018-04-04/ps_ratio|2.6949|2018-04-11/ps_ratio|2.6622|2018-04-18/ps_ratio|2.6403|2018-04-25/ps_ratio|2.6728|2018-05-02/ps_ratio|2.7494|2018-05-10/ps_ratio|2.6731|2018-05-17/ps_ratio|2.6076|2018-05-24/ps_ratio|2.6512|2018-05-31/ps_ratio|2.5923|2018-04-04/pe_ratio|33.4864|2018-04-11/pe_ratio|33.0797|2018-04-18/pe_ratio|32.8086|2018-04-25/pe_ratio|33.2126|2018-05-02/pe_ratio|34.1643|2018-05-10/pe_ratio|33.2153|2018-05-17/pe_ratio|32.4019|2018-05-24/pe_ratio|32.9441|2018-05-31/pe_ratio|32.2121|2018-04-04/price_to_book_value|2.2149|2018-04-11/price_to_book_value|2.188|2018-04-18/price_to_book_value|2.1701|2018-04-25/price_to_book_value|2.1968|2018-05-02/price_to_book_value|2.2598|2018-05-10/price_to_book_value|2.197|2018-05-17/price_to_book_value|2.1432|2018-05-24/price_to_book_value|2.1791|2018-05-31/price_to_book_value|2.1306|2018-04-04/peg_ratio|0.4382|2018-04-11/peg_ratio|0.4329|2018-04-18/peg_ratio|0.4294|2018-04-25/peg_ratio|0.4346|2018-05-02/peg_ratio|0.4471|2018-05-10/peg_ratio|0.4347|2018-05-17/peg_ratio|0.424|2018-05-24/peg_ratio|0.4311|2018-05-31/peg_ratio|0.4216|2018-04-04/dividend_yield|4.3751|2018-04-11/dividend_yield|4.4289|2018-04-18/dividend_yield|4.4655|2018-04-25/dividend_yield|4.4112|2018-05-02/dividend_yield|4.2883|2018-05-10/dividend_yield|4.4108|2018-05-17/dividend_yield|4.5215|2018-05-24/dividend_yield|4.4471|2018-05-31/dividend_yield|4.5482|2018-04-13/percent_of_shares_outstanding|0.0091|2018-04-30/percent_of_shares_outstanding|0.0068|2018-05-15/percent_of_shares_outstanding|0.0022|2018-05-31/percent_of_shares_outstanding|0.0001|2018-04-04/price|12.35|2018-04-11/price|12.2|2018-04-18/price|12.1|2018-04-25/price|12.249|2018-05-02/price|12.6|2018-05-10/price|12.25|2018-05-17/price|11.95|2018-05-24/price|12.15|2018-05-31/price|11.88|2018-04-02/total_return_price|10.5523|2018-04-09/total_return_price|10.7133|2018-04-16/total_return_price|10.8385|2018-04-23/total_return_price|11.384|2018-04-30/total_return_price|11.4466|2018-05-08/total_return_price|11.6254|2018-05-15/total_return_price|10.7311|2018-05-22/total_return_price|10.8295|2018-05-29/total_return_price|10.6864|2018-04-04/enterprise_value|1348.7492|2018-04-11/enterprise_value|1335.906|2018-04-18/enterprise_value|1327.3439|2018-04-25/enterprise_value|1340.1015|2018-05-02/enterprise_value|1370.1546|2018-05-10/enterprise_value|1340.1871|2018-05-17/enterprise_value|1314.5007|2018-05-24/enterprise_value|1331.625|2018-05-31/enterprise_value|1308.5072
adr_usa_0271|CPAC|201806|188.4975|20.2754|120.8385|669.0675||394.3608|58.7343|335.6265||477.2123|202.0392|36.3752|3.3335|38.8903|23.3978|1.4565|2.5901|32.1849|2.1288|0.4212|0.6244|4.552|5.84|0.0002|85.6214|0.0922|0|88.3806|32.1252|16.2001|10.587|7.6879|-5.3845|11.87|10.7001|1307.651|11.71|2018-07-02/ev_revenues|3.2556|2018-07-09/ev_revenues|3.199|2018-07-16/ev_revenues|3.2251|2018-07-23/ev_revenues|3.199|2018-07-31/ev_revenues|3.2012|2018-08-09/ev_revenues|3.161|2018-08-17/ev_revenues|3.1032|2018-08-24/ev_revenues|2.9922|2018-08-31/ev_revenues|3.0618|2018-07-02/ev_free_cash_flow|23.2268|2018-07-09/ev_free_cash_flow|22.823|2018-07-16/ev_free_cash_flow|23.0094|2018-07-23/ev_free_cash_flow|22.823|2018-07-31/ev_free_cash_flow|22.8385|2018-08-09/ev_free_cash_flow|22.5516|2018-08-17/ev_free_cash_flow|22.1395|2018-08-24/ev_free_cash_flow|21.3473|2018-08-31/ev_free_cash_flow|21.8444|2018-07-02/ps_ratio|2.5488|2018-07-09/ps_ratio|2.4922|2018-07-16/ps_ratio|2.5183|2018-07-23/ps_ratio|2.4922|2018-07-31/ps_ratio|2.4944|2018-08-09/ps_ratio|2.4542|2018-08-17/ps_ratio|2.3965|2018-08-24/ps_ratio|2.2854|2018-08-31/ps_ratio|2.3551|2018-07-02/pe_ratio|30.5526|2018-07-09/pe_ratio|29.8742|2018-07-16/pe_ratio|30.1873|2018-07-23/pe_ratio|29.8742|2018-07-31/pe_ratio|29.9003|2018-08-09/pe_ratio|29.4184|2018-08-17/pe_ratio|28.7262|2018-08-24/pe_ratio|27.3955|2018-08-31/pe_ratio|28.2305|2018-07-02/price_to_book_value|2.101|2018-07-09/price_to_book_value|2.0544|2018-07-16/price_to_book_value|2.0759|2018-07-23/price_to_book_value|2.0544|2018-07-31/price_to_book_value|2.0562|2018-08-09/price_to_book_value|2.023|2018-08-17/price_to_book_value|1.9754|2018-08-24/price_to_book_value|1.8839|2018-08-31/price_to_book_value|1.9413|2018-07-02/peg_ratio|0.4905|2018-07-09/peg_ratio|0.4796|2018-07-16/peg_ratio|0.4847|2018-07-23/peg_ratio|0.4796|2018-07-31/peg_ratio|0.4801|2018-08-09/peg_ratio|0.4723|2018-08-17/peg_ratio|0.4612|2018-08-24/peg_ratio|0.4398|2018-08-31/peg_ratio|0.4533|2018-07-02/dividend_yield|4.6142|2018-07-09/dividend_yield|4.719|2018-07-16/dividend_yield|4.67|2018-07-23/dividend_yield|4.719|2018-07-31/dividend_yield|4.7149|2018-08-09/dividend_yield|4.7921|2018-08-17/dividend_yield|4.9076|2018-08-24/dividend_yield|5.1459|2018-08-31/dividend_yield|4.9937|2018-07-13/percent_of_shares_outstanding|0.0003|2018-07-31/percent_of_shares_outstanding|0.0036|2018-08-15/percent_of_shares_outstanding|0.0011|2018-08-31/percent_of_shares_outstanding|0.0037|2018-07-02/price|11.71|2018-07-09/price|11.45|2018-07-16/price|11.57|2018-07-23/price|11.45|2018-07-31/price|11.46|2018-08-09/price|11.2753|2018-08-17/price|11.01|2018-08-24/price|10.5|2018-08-31/price|10.82|2018-07-05/total_return_price|10.2914|2018-07-12/total_return_price|10.132|2018-07-19/total_return_price|10.4718|2018-07-26/total_return_price|10.1052|2018-08-03/total_return_price|9.7922|2018-08-13/total_return_price|10.0515|2018-08-22/total_return_price|9.658|2018-08-29/total_return_price|9.7564|2018-07-02/enterprise_value|1280.3055|2018-07-09/enterprise_value|1258.044|2018-07-16/enterprise_value|1268.3185|2018-07-23/enterprise_value|1258.044|2018-07-31/enterprise_value|1258.9002|2018-08-09/enterprise_value|1243.0859|2018-08-17/enterprise_value|1220.3706|2018-08-24/enterprise_value|1176.7037|2018-08-31/enterprise_value|1204.1025
adr_usa_0271|CPAC|201809|201.4529|25.8947|125.588|659.0338||442.8604|104.6511|338.2093||433.8052|160.4551|36.7326|2.9813|38.0578|21.2696|1.331|2.2746|27.2651|1.8749|0.4378|0.6869|5.1706|6.5205|0.0083|85.6214|0.1218|0|97.0527|35.3421|15.487|14.6647|10.1772|-6.2101|10.45|9.345|1172.4226|11.08|2018-10-05/ev_revenues|3.1644|2018-10-12/ev_revenues|3.211|2018-10-19/ev_revenues|2.9275|2018-10-26/ev_revenues|2.9691|2018-11-02/ev_revenues|3.0024|2018-11-09/ev_revenues|2.8293|2018-11-19/ev_revenues|2.7849|2018-11-27/ev_revenues|2.7871|2018-10-05/ev_free_cash_flow|34.2082|2018-10-12/ev_free_cash_flow|34.712|2018-10-19/ev_free_cash_flow|31.6474|2018-10-26/ev_free_cash_flow|32.0968|2018-11-02/ev_free_cash_flow|32.4567|2018-11-09/ev_free_cash_flow|30.5852|2018-11-19/ev_free_cash_flow|30.1054|2018-11-27/ev_free_cash_flow|30.1294|2018-10-05/ps_ratio|2.4585|2018-10-12/ps_ratio|2.5051|2018-10-19/ps_ratio|2.2217|2018-10-26/ps_ratio|2.2632|2018-11-02/ps_ratio|2.2965|2018-11-09/ps_ratio|2.1234|2018-11-19/ps_ratio|2.0791|2018-11-27/ps_ratio|2.0813|2018-10-05/pe_ratio|30.4402|2018-10-12/pe_ratio|31.0172|2018-10-19/pe_ratio|27.508|2018-10-26/pe_ratio|28.0226|2018-11-02/pe_ratio|28.4347|2018-11-09/pe_ratio|26.2918|2018-11-19/pe_ratio|25.7423|2018-11-27/pe_ratio|25.7698|2018-10-05/price_to_book_value|2.1869|2018-10-12/price_to_book_value|2.2283|2018-10-19/price_to_book_value|1.9762|2018-10-26/price_to_book_value|2.0132|2018-11-02/price_to_book_value|2.0428|2018-11-09/price_to_book_value|1.8889|2018-11-19/price_to_book_value|1.8494|2018-11-27/price_to_book_value|1.8514|2018-10-05/peg_ratio|1.7293|2018-10-12/peg_ratio|1.7621|2018-10-19/peg_ratio|1.5628|2018-10-26/peg_ratio|1.592|2018-11-02/peg_ratio|1.6154|2018-11-09/peg_ratio|1.4937|2018-11-19/peg_ratio|1.4624|2018-11-27/peg_ratio|1.464|2018-10-05/dividend_yield|4.8766|2018-10-12/dividend_yield|4.7859|2018-10-19/dividend_yield|5.3964|2018-10-26/dividend_yield|5.2973|2018-11-02/dividend_yield|5.2205|2018-11-09/dividend_yield|5.9699|2018-11-19/dividend_yield|6.0973|2018-11-27/dividend_yield|6.0908|2018-10-15/percent_of_shares_outstanding|0.0065|2018-10-31/percent_of_shares_outstanding|0.0017|2018-11-15/percent_of_shares_outstanding|0.0015|2018-11-30/percent_of_shares_outstanding|0.0009|2018-10-05/price|11.08|2018-10-12/price|11.29|2018-10-19/price|10.0127|2018-10-26/price|10.2|2018-11-02/price|10.35|2018-11-09/price|9.57|2018-11-19/price|9.37|2018-11-27/price|9.38|2018-10-05/total_return_price|9.9084|2018-10-12/total_return_price|10.0962|2018-10-19/total_return_price|8.954|2018-10-26/total_return_price|9.1215|2018-11-02/total_return_price|9.2556|2018-11-09/total_return_price|9.0371|2018-11-19/total_return_price|8.8483|2018-11-27/total_return_price|8.8577|2018-10-05/enterprise_value|1220.7508|2018-10-12/enterprise_value|1238.7313|2018-10-19/enterprise_value|1129.3671|2018-10-26/enterprise_value|1145.404|2018-11-02/enterprise_value|1158.2472|2018-11-09/enterprise_value|1091.4625|2018-11-19/enterprise_value|1074.3382|2018-11-27/enterprise_value|1075.1944
adr_usa_0271|CPAC|201812|184.0729|14.5833|126.2506|642.2311|11.0599|420.0381|77.822|342.2161||431.3625|154.3377|36.0393|2.8452|47.3358|30.7577|1.3163|2.1394|26.4893|1.903|1.5049|0.7465|5.9253|6.8663|0.0134|85.6214|-0.0448|0.5768|101.9313|37.5395|9.6403|-2.8292|-3.4484|0.1469|9.6419|9.105|1097.6187|9.499|2019-01-02/ev_revenues|2.9088|2019-01-09/ev_revenues|2.949|2019-01-16/ev_revenues|2.9535|2019-01-23/ev_revenues|2.9179|2019-01-30/ev_revenues|2.9667|2019-02-06/ev_revenues|3.0801|2019-02-13/ev_revenues|3.0646|2019-02-20/ev_revenues|2.9757|2019-02-27/ev_revenues|2.9935|2019-01-02/ev_free_cash_flow|39.7588|2019-01-09/ev_free_cash_flow|40.3085|2019-01-16/ev_free_cash_flow|40.3693|2019-01-23/ev_free_cash_flow|39.8833|2019-01-30/ev_free_cash_flow|40.5497|2019-02-06/ev_free_cash_flow|42.1004|2019-02-13/ev_free_cash_flow|41.888|2019-02-20/ev_free_cash_flow|40.673|2019-02-27/ev_free_cash_flow|40.916|2019-01-02/ps_ratio|2.1109|2019-01-09/ps_ratio|2.1511|2019-01-16/ps_ratio|2.1556|2019-01-23/ps_ratio|2.12|2019-01-30/ps_ratio|2.1688|2019-02-06/ps_ratio|2.2822|2019-02-13/ps_ratio|2.2667|2019-02-20/ps_ratio|2.1778|2019-02-27/ps_ratio|2.1956|2019-01-02/pe_ratio|34.1784|2019-01-09/pe_ratio|34.8297|2019-01-16/pe_ratio|34.9016|2019-01-23/pe_ratio|34.3259|2019-01-30/pe_ratio|35.1154|2019-02-06/pe_ratio|36.9522|2019-02-13/pe_ratio|36.7007|2019-02-20/pe_ratio|35.2614|2019-02-27/pe_ratio|35.5493|2019-01-02/price_to_book_value|1.8855|2019-01-09/price_to_book_value|1.9214|2019-01-16/price_to_book_value|1.9254|2019-01-23/price_to_book_value|1.8936|2019-01-30/price_to_book_value|1.9371|2019-02-06/price_to_book_value|2.0385|2019-02-13/price_to_book_value|2.0246|2019-02-20/price_to_book_value|1.9452|2019-02-27/price_to_book_value|1.9611|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|6.0145|2019-01-09/dividend_yield|5.902|2019-01-16/dividend_yield|5.8898|2019-01-23/dividend_yield|5.9886|2019-01-30/dividend_yield|5.854|2019-02-06/dividend_yield|5.563|2019-02-13/dividend_yield|5.6011|2019-02-20/dividend_yield|5.8297|2019-02-27/dividend_yield|5.7825|2019-01-15/percent_of_shares_outstanding|0.0138|2019-01-31/percent_of_shares_outstanding|0.0142|2019-02-15/percent_of_shares_outstanding|0.0168|2019-02-28/percent_of_shares_outstanding|0.016|2019-01-02/price|9.499|2019-01-09/price|9.68|2019-01-16/price|9.7|2019-01-23/price|9.54|2019-01-30/price|9.7594|2019-02-06/price|10.2699|2019-02-13/price|10.2|2019-02-20/price|9.8|2019-02-27/price|9.88|2019-01-02/total_return_price|8.9701|2019-01-09/total_return_price|9.141|2019-01-16/total_return_price|9.1599|2019-01-23/total_return_price|9.0088|2019-01-30/total_return_price|9.216|2019-02-06/total_return_price|9.698|2019-02-13/total_return_price|9.632|2019-02-20/total_return_price|9.2543|2019-02-27/total_return_price|9.3299|2019-01-02/enterprise_value|1120.727|2019-01-09/enterprise_value|1136.2245|2019-01-16/enterprise_value|1137.9369|2019-01-23/enterprise_value|1124.2375|2019-01-30/enterprise_value|1143.0228|2019-02-06/enterprise_value|1186.7326|2019-02-13/enterprise_value|1180.7476|2019-02-20/enterprise_value|1146.4991|2019-02-27/enterprise_value|1153.3488
adr_usa_0271|CPAC|201903|191.6468|4.1103|137.3895|641.636|13.583|410.9837|67.8272|343.1566||444.728|164.6281|36.5346|3.0268|50.0513|41.3717|1.3748|2.2289|36.089|1.9909||0.7293|5.6961|6.5006|0.0095|85.6214|0.1055|0|94.4399|33.7867|15.4967|12.8503|9.0883|-5.769|10.03|9.4715|1166.192|9.89|2019-04-03/ev_revenues|3.0566|2019-04-10/ev_revenues|3.0813|2019-04-17/ev_revenues|3.0723|2019-04-24/ev_revenues|3.0073|2019-05-01/ev_revenues|2.9692|2019-05-08/ev_revenues|2.8907|2019-05-15/ev_revenues|2.8213|2019-05-22/ev_revenues|2.7673|2019-05-29/ev_revenues|2.7784|2019-04-03/ev_free_cash_flow|68.6151|2019-04-10/ev_free_cash_flow|69.1688|2019-04-17/ev_free_cash_flow|68.9674|2019-04-24/ev_free_cash_flow|67.5076|2019-05-01/ev_free_cash_flow|66.6518|2019-05-08/ev_free_cash_flow|64.8899|2019-05-15/ev_free_cash_flow|63.3328|2019-05-22/ev_free_cash_flow|62.1211|2019-05-29/ev_free_cash_flow|62.3703|2019-04-03/ps_ratio|2.2179|2019-04-10/ps_ratio|2.2425|2019-04-17/ps_ratio|2.2336|2019-04-24/ps_ratio|2.1685|2019-05-01/ps_ratio|2.1304|2019-05-08/ps_ratio|2.0519|2019-05-15/ps_ratio|1.9826|2019-05-22/ps_ratio|1.9286|2019-05-29/ps_ratio|1.9397|2019-04-03/pe_ratio|35.9996|2019-04-10/pe_ratio|36.4|2019-04-17/pe_ratio|36.2544|2019-04-24/pe_ratio|35.1988|2019-05-01/pe_ratio|34.58|2019-05-08/pe_ratio|33.306|2019-05-15/pe_ratio|32.1802|2019-05-22/pe_ratio|31.304|2019-05-29/pe_ratio|31.4842|2019-04-03/price_to_book_value|1.9041|2019-04-10/price_to_book_value|1.9253|2019-04-17/price_to_book_value|1.9176|2019-04-24/price_to_book_value|1.8617|2019-05-01/price_to_book_value|1.829|2019-05-08/price_to_book_value|1.7616|2019-05-15/price_to_book_value|1.7021|2019-05-22/price_to_book_value|1.6557|2019-05-29/price_to_book_value|1.6652|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|5.7767|2019-04-10/dividend_yield|5.7132|2019-04-17/dividend_yield|5.7361|2019-04-24/dividend_yield|5.9081|2019-05-01/dividend_yield|6.0138|2019-05-08/dividend_yield|6.2439|2019-05-15/dividend_yield|6.4623|2019-05-22/dividend_yield|6.6432|2019-05-29/dividend_yield|6.6052|2019-04-15/percent_of_shares_outstanding|0.0201|2019-04-30/percent_of_shares_outstanding|0.0102|2019-05-15/percent_of_shares_outstanding|0.0089|2019-05-31/percent_of_shares_outstanding|0.001|2019-04-03/price|9.89|2019-04-10/price|10|2019-04-17/price|9.96|2019-04-24/price|9.67|2019-05-01/price|9.5|2019-05-08/price|9.15|2019-05-15/price|8.8407|2019-05-22/price|8.6|2019-05-29/price|8.6495|2019-04-03/total_return_price|9.3393|2019-04-10/total_return_price|9.4432|2019-04-17/total_return_price|9.4054|2019-04-24/total_return_price|9.1315|2019-05-01/total_return_price|8.971|2019-05-08/total_return_price|8.6405|2019-05-15/total_return_price|8.3484|2019-05-22/total_return_price|8.1211|2019-05-29/total_return_price|8.1679|2019-04-03/enterprise_value|1167.0374|2019-04-10/enterprise_value|1176.4558|2019-04-17/enterprise_value|1173.0309|2019-04-24/enterprise_value|1148.2007|2019-05-01/enterprise_value|1133.6451|2019-05-08/enterprise_value|1103.6776|2019-05-15/enterprise_value|1077.1949|2019-05-22/enterprise_value|1056.5858|2019-05-29/enterprise_value|1060.8241
adr_usa_0271|CPAC|201906|209.8698|10.7603|142.5268|642.6709|15.2029|418.47|71.2942|347.1758||459.0349|174.7669|36.8319|2.7113|41.8377|60.8626|1.2176|1.8725|30.394|1.6076||0.7096|6.8421|7.2654|0.0005|85.6214|0.1208|0|97.2656|34.4421|15.8836|13.225|9.7205|-5.5908|8.35|7.885|1035.1805|8.9905|2019-07-03/ev_revenues|2.7765|2019-07-10/ev_revenues|2.6098|2019-07-17/ev_revenues|2.6668|2019-07-24/ev_revenues|2.8684|2019-07-31/ev_revenues|2.8114|2019-08-07/ev_revenues|2.7238|2019-08-14/ev_revenues|2.6449|2019-08-21/ev_revenues|2.6533|2019-08-28/ev_revenues|2.6011|2019-07-03/ev_free_cash_flow|79.5168|2019-07-10/ev_free_cash_flow|74.7435|2019-07-17/ev_free_cash_flow|76.3754|2019-07-24/ev_free_cash_flow|82.1491|2019-07-31/ev_free_cash_flow|80.5172|2019-08-07/ev_free_cash_flow|78.0073|2019-08-14/ev_free_cash_flow|75.7478|2019-08-21/ev_free_cash_flow|75.9894|2019-08-28/ev_free_cash_flow|74.4925|2019-07-03/ps_ratio|1.9703|2019-07-10/ps_ratio|1.8036|2019-07-17/ps_ratio|1.8606|2019-07-24/ps_ratio|2.0622|2019-07-31/ps_ratio|2.0052|2019-08-07/ps_ratio|1.9176|2019-08-14/ps_ratio|1.8387|2019-08-21/ps_ratio|1.8471|2019-08-28/ps_ratio|1.7949|2019-07-03/pe_ratio|29.6404|2019-07-10/pe_ratio|27.1332|2019-07-17/pe_ratio|27.9903|2019-07-24/pe_ratio|31.0231|2019-07-31/pe_ratio|30.1659|2019-08-07/pe_ratio|28.8475|2019-08-14/pe_ratio|27.6606|2019-08-21/pe_ratio|27.7876|2019-08-28/pe_ratio|27.0013|2019-07-03/price_to_book_value|1.677|2019-07-10/price_to_book_value|1.5351|2019-07-17/price_to_book_value|1.5836|2019-07-24/price_to_book_value|1.7552|2019-07-31/price_to_book_value|1.7067|2019-08-07/price_to_book_value|1.6321|2019-08-14/price_to_book_value|1.5649|2019-08-21/price_to_book_value|1.5721|2019-08-28/price_to_book_value|1.5276|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|6.3547|2019-07-10/dividend_yield|6.9419|2019-07-17/dividend_yield|6.7293|2019-07-24/dividend_yield|6.0714|2019-07-31/dividend_yield|6.2439|2019-08-07/dividend_yield|6.5293|2019-08-14/dividend_yield|6.8095|2019-08-21/dividend_yield|6.7784|2019-08-28/dividend_yield|6.9758|2019-07-15/percent_of_shares_outstanding|0.0041|2019-07-31/percent_of_shares_outstanding|0.0041|2019-08-15/percent_of_shares_outstanding|0.0108|2019-08-30/percent_of_shares_outstanding|0.0058|2019-07-03/price|8.9905|2019-07-10/price|8.23|2019-07-17/price|8.49|2019-07-24/price|9.4099|2019-07-31/price|9.1499|2019-08-07/price|8.75|2019-08-14/price|8.39|2019-08-21/price|8.4285|2019-08-28/price|8.19|2019-07-03/total_return_price|8.4899|2019-07-10/total_return_price|7.7717|2019-07-17/total_return_price|8.0173|2019-07-24/total_return_price|8.8859|2019-07-31/total_return_price|8.6404|2019-08-07/total_return_price|8.2628|2019-08-14/total_return_price|7.9228|2019-08-21/total_return_price|7.9592|2019-08-28/total_return_price|7.734|2019-07-03/enterprise_value|1084.7455|2019-07-10/enterprise_value|1019.6304|2019-07-17/enterprise_value|1041.892|2019-07-24/enterprise_value|1120.6551|2019-07-31/enterprise_value|1098.3936|2019-08-07/enterprise_value|1064.1536|2019-08-14/enterprise_value|1033.3299|2019-08-21/enterprise_value|1036.6263|2019-08-28/enterprise_value|1016.2056
adr_usa_0271|CPAC|201909|233.3766|30.0043|151.7886|638.1402|14.9969|431.384|80.4952|350.8888||468.5322|187.9339|36.6483|2.715|38.6329|77.7562|1.1772|1.9088|28.7156|1.6246||0.7077|6.5593|6.9755|0.0058|85.6214|0.135|0|114.9147|40.6086|16.8864|17.7594|12.0604|-5.8717|8.71|8.225|1060.7287|8.5|2019-10-02/ev_revenues|2.5196|2019-10-09/ev_revenues|2.5887|2019-10-16/ev_revenues|2.6872|2019-10-23/ev_revenues|2.7553|2019-10-30/ev_revenues|2.7606|2019-11-06/ev_revenues|2.7838|2019-11-13/ev_revenues|2.6941|2019-11-20/ev_revenues|2.7396|2019-11-27/ev_revenues|2.7187|2019-10-02/ev_free_cash_flow|42.9145|2019-10-09/ev_free_cash_flow|44.0924|2019-10-16/ev_free_cash_flow|45.7701|2019-10-23/ev_free_cash_flow|46.9302|2019-10-30/ev_free_cash_flow|47.0194|2019-11-06/ev_free_cash_flow|47.4156|2019-11-13/ev_free_cash_flow|45.8864|2019-11-20/ev_free_cash_flow|46.6625|2019-11-27/ev_free_cash_flow|46.3055|2019-10-02/ps_ratio|1.7814|2019-10-09/ps_ratio|1.8505|2019-10-16/ps_ratio|1.949|2019-10-23/ps_ratio|2.0171|2019-10-30/ps_ratio|2.0224|2019-11-06/ps_ratio|2.0456|2019-11-13/ps_ratio|1.9559|2019-11-20/ps_ratio|2.0014|2019-11-27/ps_ratio|1.9805|2019-10-02/pe_ratio|26.8572|2019-10-09/pe_ratio|27.8999|2019-10-16/pe_ratio|29.3849|2019-10-23/pe_ratio|30.4118|2019-10-30/pe_ratio|30.4908|2019-11-06/pe_ratio|30.8415|2019-11-13/pe_ratio|29.4879|2019-11-20/pe_ratio|30.1748|2019-11-27/pe_ratio|29.8589|2019-10-02/price_to_book_value|1.5533|2019-10-09/price_to_book_value|1.6136|2019-10-16/price_to_book_value|1.6995|2019-10-23/price_to_book_value|1.7589|2019-10-30/price_to_book_value|1.7635|2019-11-06/price_to_book_value|1.7838|2019-11-13/price_to_book_value|1.7055|2019-11-20/price_to_book_value|1.7452|2019-11-27/price_to_book_value|1.7269|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|6.7214|2019-10-09/dividend_yield|6.4702|2019-10-16/dividend_yield|6.1432|2019-10-23/dividend_yield|5.9357|2019-10-30/dividend_yield|5.9204|2019-11-06/dividend_yield|5.853|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0093|2019-10-31/percent_of_shares_outstanding|0.0047|2019-11-15/percent_of_shares_outstanding|0.0037|2019-11-29/percent_of_shares_outstanding|0.0053|2019-10-02/price|8.5|2019-10-09/price|8.83|2019-10-16/price|9.3|2019-10-23/price|9.625|2019-10-30/price|9.65|2019-11-06/price|9.761|2019-11-13/price|9.3326|2019-11-20/price|9.55|2019-11-27/price|9.45|2019-10-02/total_return_price|8.0267|2019-10-09/total_return_price|8.3383|2019-10-16/total_return_price|8.7821|2019-10-23/total_return_price|9.0891|2019-10-30/total_return_price|9.1127|2019-11-06/total_return_price|9.2175|2019-11-13/total_return_price|8.8129|2019-11-20/total_return_price|9.0182|2019-11-27/total_return_price|8.9238|2019-10-02/enterprise_value|1029.3773|2019-10-09/enterprise_value|1057.6323|2019-10-16/enterprise_value|1097.8744|2019-10-23/enterprise_value|1125.7013|2019-10-30/enterprise_value|1127.8419|2019-11-06/enterprise_value|1137.3459|2019-11-13/enterprise_value|1100.6656|2019-11-20/enterprise_value|1119.2797|2019-11-27/enterprise_value|1110.7176
adr_usa_0271|CPAC|201912|225.7405|20.5931|156.5622|636.165|13.1581|455.477|106.3879|349.0891||428.8538|149.9849|36.5786|2.6914|27.7888|45.8415|1.2467|1.9532|29.4481|1.7032||0.7751|5.7824|6.3142|0.0163|85.6214|0.1028|0.5576|111.8249|37.5647|9.2104|14.5401|8.804|-0.9923|9.32|9.32|1099.5868|9.045|2020-01-02/ev_revenues|2.5959|2020-01-09/ev_revenues|2.6123|2020-01-16/ev_revenues|2.601|2020-01-23/ev_revenues|2.6133|2020-01-30/ev_revenues|2.6481|2020-02-06/ev_revenues|2.6379|2020-02-13/ev_revenues|2.6072|2020-02-20/ev_revenues|2.5478|2020-02-27/ev_revenues|2.5663|2020-01-02/ev_free_cash_flow|29.6021|2020-01-09/ev_free_cash_flow|29.7888|2020-01-16/ev_free_cash_flow|29.6604|2020-01-23/ev_free_cash_flow|29.8004|2020-01-30/ev_free_cash_flow|30.1971|2020-02-06/ev_free_cash_flow|30.0804|2020-02-13/ev_free_cash_flow|29.7304|2020-02-20/ev_free_cash_flow|29.0538|2020-02-27/ev_free_cash_flow|29.2638|2020-01-02/ps_ratio|1.8508|2020-01-09/ps_ratio|1.8671|2020-01-16/ps_ratio|1.8559|2020-01-23/ps_ratio|1.8682|2020-01-30/ps_ratio|1.9029|2020-02-06/ps_ratio|1.8927|2020-02-13/ps_ratio|1.862|2020-02-20/ps_ratio|1.8027|2020-02-27/ps_ratio|1.8211|2020-01-02/pe_ratio|19.4892|2020-01-09/pe_ratio|19.6616|2020-01-16/pe_ratio|19.5431|2020-01-23/pe_ratio|19.6724|2020-01-30/pe_ratio|20.0387|2020-02-06/pe_ratio|19.931|2020-02-13/pe_ratio|19.6078|2020-02-20/pe_ratio|18.9829|2020-02-27/pe_ratio|19.1768|2020-01-02/price_to_book_value|1.8058|2020-01-09/price_to_book_value|1.8218|2020-01-16/price_to_book_value|1.8108|2020-01-23/price_to_book_value|1.8228|2020-01-30/price_to_book_value|1.8568|2020-02-06/price_to_book_value|1.8468|2020-02-13/price_to_book_value|1.8168|2020-02-20/price_to_book_value|1.7589|2020-02-27/price_to_book_value|1.7769|2020-01-02/peg_ratio|0.2909|2020-01-09/peg_ratio|0.2935|2020-01-16/peg_ratio|0.2917|2020-01-23/peg_ratio|0.2937|2020-01-30/peg_ratio|0.2991|2020-02-06/peg_ratio|0.2975|2020-02-13/peg_ratio|0.2927|2020-02-20/peg_ratio|0.2834|2020-02-27/peg_ratio|0.2863|2020-01-02/dividend_yield|5.9582|2020-01-09/dividend_yield|5.906|2020-01-16/dividend_yield|5.9418|2020-01-23/dividend_yield|5.9028|2020-01-30/dividend_yield|5.7949|2020-02-06/dividend_yield|5.8262|2020-02-13/dividend_yield|5.9222|2020-02-20/dividend_yield|6.1172|2020-02-27/dividend_yield|6.0553|2020-01-15/percent_of_shares_outstanding|0.0329|2020-01-31/percent_of_shares_outstanding|0.0145|2020-02-14/percent_of_shares_outstanding|0.0136|2020-02-28/percent_of_shares_outstanding|0.0157|2020-01-02/price|9.045|2020-01-09/price|9.125|2020-01-16/price|9.07|2020-01-23/price|9.13|2020-01-30/price|9.3|2020-02-06/price|9.25|2020-02-13/price|9.1|2020-02-20/price|8.81|2020-02-27/price|8.9|2020-01-02/total_return_price|9.045|2020-01-09/total_return_price|9.125|2020-01-16/total_return_price|9.07|2020-01-23/total_return_price|9.13|2020-01-30/total_return_price|9.3|2020-02-06/total_return_price|9.25|2020-02-13/total_return_price|9.1|2020-02-20/total_return_price|8.81|2020-02-27/total_return_price|8.9|2020-01-02/enterprise_value|1086.2518|2020-01-09/enterprise_value|1093.1015|2020-01-16/enterprise_value|1088.3923|2020-01-23/enterprise_value|1093.5296|2020-01-30/enterprise_value|1108.0852|2020-02-06/enterprise_value|1103.8041|2020-02-13/enterprise_value|1090.9609|2020-02-20/enterprise_value|1066.1307|2020-02-27/enterprise_value|1073.8367
adr_usa_0271|CPAC|202003|263.444|62.3785|153.1413|605.6711|16.124|483.5571|138.9139|344.6432||418.0378|147.8887|35.3058|2.2082|27.7561|25.1805|1.039|1.463|15.4061|1.4275|0.23|0.9365|7.5374|7.0618|0.0251|85.6214|0.0443|0|88.3379|27.1607|15.9521|4.9816|3.1656|-5.9318|7.15|7.15|923.9992|7.3544|2020-04-02/ev_revenues|2.3252|2020-04-09/ev_revenues|2.2932|2020-04-16/ev_revenues|2.1873|2020-04-23/ev_revenues|2.1644|2020-04-30/ev_revenues|2.0627|2020-05-06/ev_revenues|1.9485|2020-05-13/ev_revenues|2.2516|2020-05-20/ev_revenues|2.3036|2020-05-27/ev_revenues|2.2515|2020-04-02/ev_free_cash_flow|27.5478|2020-04-09/ev_free_cash_flow|27.1682|2020-04-16/ev_free_cash_flow|25.9133|2020-04-23/ev_free_cash_flow|25.6427|2020-04-30/ev_free_cash_flow|24.4373|2020-05-07/ev_free_cash_flow|24.7079|2020-05-14/ev_free_cash_flow|26.1224|2020-05-21/ev_free_cash_flow|27.0818|2020-05-28/ev_free_cash_flow|26.0609|2020-04-02/ps_ratio|1.5271|2020-04-09/ps_ratio|1.4951|2020-04-16/ps_ratio|1.3892|2020-04-23/ps_ratio|1.3663|2020-04-30/ps_ratio|1.2646|2020-05-06/ps_ratio|1.1504|2020-05-13/ps_ratio|1.4535|2020-05-20/ps_ratio|1.5054|2020-05-27/ps_ratio|1.4534|2020-04-02/pe_ratio|18.2555|2020-04-09/pe_ratio|17.8725|2020-04-16/pe_ratio|16.6063|2020-04-23/pe_ratio|16.3332|2020-04-30/pe_ratio|15.1169|2020-05-07/pe_ratio|15.39|2020-05-14/pe_ratio|16.8173|2020-05-21/pe_ratio|17.7853|2020-05-28/pe_ratio|16.7552|2020-04-02/price_to_book_value|1.5063|2020-04-09/price_to_book_value|1.4747|2020-04-16/price_to_book_value|1.3702|2020-04-23/price_to_book_value|1.3477|2020-04-30/price_to_book_value|1.2473|2020-05-07/price_to_book_value|1.2699|2020-05-14/price_to_book_value|1.3876|2020-05-21/price_to_book_value|1.4675|2020-05-28/price_to_book_value|1.3825|2020-04-02/peg_ratio|0.3914|2020-04-09/peg_ratio|0.3832|2020-04-16/peg_ratio|0.356|2020-04-23/peg_ratio|0.3502|2020-04-30/peg_ratio|0.3241|2020-05-07/peg_ratio|0.33|2020-05-14/peg_ratio|0.3606|2020-05-21/peg_ratio|0.3813|2020-05-28/peg_ratio|0.3592|2020-04-02/dividend_yield|7.3279|2020-04-09/dividend_yield|7.4849|2020-04-16/dividend_yield|8.0556|2020-04-23/dividend_yield|8.1903|2020-04-30/dividend_yield|8.8493|2020-05-07/dividend_yield|8.6923|2020-05-14/dividend_yield|7.9546|2020-05-21/dividend_yield|7.5216|2020-05-28/dividend_yield|7.984|2020-04-15/percent_of_shares_outstanding|0.0286|2020-04-30/percent_of_shares_outstanding|0.0392|2020-05-15/percent_of_shares_outstanding|0.0157|2020-05-29/percent_of_shares_outstanding|0.0183|2020-04-02/price|7.3544|2020-04-09/price|7.2001|2020-04-16/price|6.69|2020-04-23/price|6.58|2020-04-30/price|6.09|2020-05-06/price|5.54|2020-05-13/price|7|2020-05-20/price|7.25|2020-05-27/price|6.9992|2020-04-02/total_return_price|7.3544|2020-04-09/total_return_price|7.2001|2020-04-16/total_return_price|6.69|2020-04-23/total_return_price|6.58|2020-04-30/total_return_price|6.09|2020-05-07/total_return_price|6.2|2020-05-14/total_return_price|6.775|2020-05-21/total_return_price|7.165|2020-05-28/total_return_price|6.75|2020-04-02/enterprise_value|958.7941|2020-04-09/enterprise_value|945.5827|2020-04-16/enterprise_value|901.9072|2020-04-23/enterprise_value|892.4889|2020-04-30/enterprise_value|850.5344|2020-05-06/enterprise_value|803.4426|2020-05-13/enterprise_value|928.4499|2020-05-20/enterprise_value|949.8552|2020-05-27/enterprise_value|928.3814
adr_usa_0271|CPAC|202006|269.4343|80.5188|149.4007|581.542|15.7445|494.4251|158.0171|336.408||393.6125|131.1143|34.3848|2.478|97.3444|29.4066|1.1776|1.6799|69.4798|1.6611|0.4497|1.0233|6.6452|5.6837|0.0046|85.6214|-0.1604|0|33.3551|0.6248|12.1148|-18.5405|-13.2869|-6.4236|8.09|8.11|1021.7772|8.45|2020-07-01/ev_revenues|3.0014|2020-07-08/ev_revenues|2.9031|2020-07-15/ev_revenues|2.908|2020-07-22/ev_revenues|2.9768|2020-07-29/ev_revenues|2.9785|2020-08-05/ev_revenues|2.9277|2020-08-12/ev_revenues|2.8097|2020-08-19/ev_revenues|2.8992|2020-08-26/ev_revenues|2.8687|2020-07-02/ev_free_cash_flow|31.9548|2020-07-09/ev_free_cash_flow|31.1444|2020-07-16/ev_free_cash_flow|31.1344|2020-07-23/ev_free_cash_flow|31.5314|2020-07-30/ev_free_cash_flow|32.0784|2020-08-06/ev_free_cash_flow|30.3404|2020-08-13/ev_free_cash_flow|31.0788|2020-08-20/ev_free_cash_flow|31.2799|2020-08-27/ev_free_cash_flow|29.9169|2020-07-01/ps_ratio|2.0764|2020-07-08/ps_ratio|1.9782|2020-07-15/ps_ratio|1.9831|2020-07-22/ps_ratio|2.0519|2020-07-29/ps_ratio|2.0535|2020-08-05/ps_ratio|2.0027|2020-08-12/ps_ratio|1.8848|2020-08-19/ps_ratio|1.9743|2020-08-26/ps_ratio|1.9437|2020-07-01/pe_ratio|69.4798|2020-07-08/pe_ratio|66.1909|2020-07-15/pe_ratio|66.3553|2020-07-22/pe_ratio|68.6576|2020-07-29/pe_ratio|68.7127|2020-08-05/pe_ratio|67.0131|2020-08-12/pe_ratio|63.0663|2020-08-19/pe_ratio|66.0609|2020-08-26/pe_ratio|65.0397|2020-07-02/price_to_book_value|1.8076|2020-07-09/price_to_book_value|1.741|2020-07-16/price_to_book_value|1.7402|2020-07-23/price_to_book_value|1.7728|2020-07-30/price_to_book_value|1.8178|2020-08-06/price_to_book_value|1.675|2020-08-13/price_to_book_value|1.7356|2020-08-20/price_to_book_value|1.7522|2020-08-27/price_to_book_value|1.6402|2020-07-02/dividend_yield|6.4852|2020-07-09/dividend_yield|6.7333|2020-07-16/dividend_yield|6.7365|2020-07-23/dividend_yield|6.6125|2020-07-30/dividend_yield|6.449|2020-08-06/dividend_yield|6.999|2020-08-13/dividend_yield|6.7543|2020-08-20/dividend_yield|6.6905|2020-08-27/dividend_yield|7.1475|2020-07-15/percent_of_shares_outstanding|0.0043|2020-07-31/percent_of_shares_outstanding|0.0056|2020-08-14/percent_of_shares_outstanding|0.0047|2020-08-31/percent_of_shares_outstanding|0.0031|2020-07-01/price|8.45|2020-07-08/price|8.05|2020-07-15/price|8.07|2020-07-22/price|8.35|2020-07-29/price|8.3567|2020-08-05/price|8.15|2020-08-12/price|7.67|2020-08-19/price|8.0342|2020-08-26/price|7.91|2020-07-02/total_return_price|8.31|2020-07-09/total_return_price|8.0038|2020-07-16/total_return_price|8|2020-07-23/total_return_price|8.15|2020-07-30/total_return_price|8.3567|2020-08-06/total_return_price|7.7|2020-08-13/total_return_price|7.979|2020-08-20/total_return_price|8.055|2020-08-27/total_return_price|7.54|2020-07-01/enterprise_value|1045.7781|2020-07-08/enterprise_value|1011.5296|2020-07-15/enterprise_value|1013.242|2020-07-22/enterprise_value|1037.216|2020-07-29/enterprise_value|1037.7896|2020-08-05/enterprise_value|1020.0917|2020-08-12/enterprise_value|978.9934|2020-08-19/enterprise_value|1010.1767|2020-08-26/enterprise_value|999.5426
adr_usa_0271|CPAC|202009|||||||||||||2.8417||29.2818||1.9167|64.1352|1.5879|||7.3825||0.0013||||||||||7.8|7.3|990.1242|7.8|2020-10-07/ev_revenues|2.8417|2020-10-14/ev_revenues|2.7876|2020-10-21/ev_revenues|2.7876|2020-10-22/ev_revenues|2.8171|2020-10-01/ev_free_cash_flow|30.7625|2020-10-08/ev_free_cash_flow|30.4727|2020-10-15/ev_free_cash_flow|30.0228|2020-10-22/ev_free_cash_flow|30.3404|2020-10-07/ps_ratio|1.9167|2020-10-14/ps_ratio|1.8627|2020-10-21/ps_ratio|1.8627|2020-10-22/ps_ratio|1.8921|2020-10-07/pe_ratio|64.1352|2020-10-14/pe_ratio|62.3263|2020-10-21/pe_ratio|62.3263|2020-10-22/pe_ratio|63.313|2020-10-01/price_to_book_value|1.7097|2020-10-08/price_to_book_value|1.6858|2020-10-15/price_to_book_value|1.6489|2020-10-22/price_to_book_value|1.675|2020-10-01/dividend_yield|6.857|2020-10-08/dividend_yield|6.9538|2020-10-15/dividend_yield|7.1098|2020-10-22/dividend_yield|6.999|2020-10-07/price|7.8|2020-10-14/price|7.58|2020-10-21/price|7.58|2020-10-22/price|7.7|2020-10-01/total_return_price|7.8595|2020-10-08/total_return_price|7.75|2020-10-15/total_return_price|7.58|2020-10-22/total_return_price|7.7|2020-10-07/enterprise_value|990.1242|2020-10-14/enterprise_value|971.2875|2020-10-21/enterprise_value|971.2875|2020-10-22/enterprise_value|981.5621