adr_usa_0465|COE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0465|COE|Long Name|China Online Education Group Total Current Assets (Quarterly) (USD)|China Online Education Group Cash and Short Term Investments (Quarterly) (USD)|China Online Education Group Inventories (Quarterly) (USD)|China Online Education Group Net PP&E (Quarterly) (USD)|China Online Education Group Goodwill and Intangibles (Quarterly) (USD)|China Online Education Group Total Liabilities (Quarterly) (USD)|China Online Education Group Total Current Liabilities (Quarterly) (USD)|China Online Education Group Total Long Term Liabilities (Quarterly) (USD)|China Online Education Group Total Deposits (Quarterly) (USD)|China Online Education Group Book Value (Quarterly) (USD)|China Online Education Group Retained Earnings (Quarterly) (USD)|China Online Education Group Treasury Stock (Quarterly) (USD)|China Online Education Group EV to Revenues|China Online Education Group EV to Earnings|China Online Education Group EV to Free Cash Flow|China Online Education Group EV to Assets (Quarterly)|China Online Education Group PS Ratio|China Online Education Group PE Ratio|China Online Education Group Price to Book Value|China Online Education Group PEG Ratio|China Online Education Group Debt to Equity Ratio|China Online Education Group Dividend Yield|China Online Education Group Shareholder Yield (TTM)|China Online Education Group Percent of Shares Outstanding Short|China Online Education Group Average Diluted Shares Outstanding (Quarterly)|China Online Education Group EPS Diluted (Quarterly) (USD)|China Online Education Group Dividend Per Share (Quarterly) (USD)|China Online Education Group Revenue (Quarterly) (USD)|China Online Education Group Gross Profit (Quarterly) (USD)|China Online Education Group SG&A Expense (Quarterly) (USD)|China Online Education Group Pre-Tax Income (Quarterly) (USD)|China Online Education Group Net Income (Quarterly) (USD)|China Online Education Group Net Interest Income (Quarterly) (USD)|China Online Education Group Price (USD)|China Online Education Group Total Return Price (USD)|China Online Education Group Enterprise Value (USD)||
adr_usa_0465|COE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0465|COE|201503|||||||||||||||||||||||||16.2131|-0.6434||3.9074|2.3338|9.3601|-8.2246|-8.6092|-0.0516|||||
adr_usa_0465|COE|201506|||||||||||||||||||||||||16.2131|-0.852||5.1425|3.2024|12.7914|-11.2521|-11.3974|0.0504|||||
adr_usa_0465|COE|201509|||||||||||||||||||||||||16.2131|-1.0691||6.8358|4.174|15.9158|-13.7675|-14.0147|0.4275|||||
adr_usa_0465|COE|201512|39.4467|32.957||3.8528|1.0522|58.2066|56.8482|1.3585||-87.0756|-87.7969||||||||||0||||16.2131|-1.3771||8.6522|5.3612|19.4248|-17.8788|-17.8857|-0.4753|||||
adr_usa_0465|COE|201603|36.9862|31.308||4.3124|1.1797|71.6761|69.1714|2.5047||-28.5475|-111.1316||||||||||0||||19.6657|-1.1586||11.034|7.0129|18.3265|-15.1157|-15.171|0.2546|||||
adr_usa_0465|COE|201606|105.066|98.8626||4.4773|1.2483|91.1163|87.9278|3.1885||0|||11.4947|-4.2568||2.6087|10.8397|||||0||0.0277|20.0901|-1.0561||29.3481|18.4585|31.7909|-21.1526|-21.3146|-0.0626|20.92|20.92|380.0985|20.34|2016-07-05/ev_revenues|5.2597|2016-07-12/ev_revenues|5.4146|2016-07-19/ev_revenues|5.0485|2016-07-26/ev_revenues|5.2668|2016-08-02/ev_revenues|5.1964|2016-08-09/ev_revenues|6.4319|2016-08-16/ev_revenues|5.8933|2016-08-23/ev_revenues|5.9039|2016-08-30/ev_revenues|5.5765|2016-07-05/ps_ratio|6.4501|2016-07-12/ps_ratio|6.5922|2016-07-19/ps_ratio|6.2563|2016-07-26/ps_ratio|6.4566|2016-08-02/ps_ratio|6.392|2016-08-09/ps_ratio|7.5257|2016-08-16/ps_ratio|7.0315|2016-08-23/ps_ratio|7.0412|2016-08-30/ps_ratio|6.7408|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0417|2016-07-29/percent_of_shares_outstanding|0.0886|2016-08-15/percent_of_shares_outstanding|0.1703|2016-08-31/percent_of_shares_outstanding|0.1858|2016-07-01/price|20.34|2016-07-08/price|19.66|2016-07-15/price|20|2016-07-22/price|20|2016-07-29/price|20.09|2016-08-05/price|23.95|2016-08-12/price|22.65|2016-08-19/price|21.78|2016-08-26/price|20.08|2016-07-01/total_return_price|20.34|2016-07-08/total_return_price|19.66|2016-07-15/total_return_price|20|2016-07-22/total_return_price|20|2016-07-29/total_return_price|20.09|2016-08-05/total_return_price|23.95|2016-08-12/total_return_price|22.65|2016-08-19/total_return_price|21.78|2016-08-26/total_return_price|20.08|2016-07-01/enterprise_value|301.1378|2016-07-08/enterprise_value|287.7651|2016-07-15/enterprise_value|294.4514|2016-07-22/enterprise_value|294.4514|2016-07-29/enterprise_value|296.2214|2016-08-05/enterprise_value|372.131|2016-08-12/enterprise_value|346.5655|2016-08-19/enterprise_value|329.4564|2016-08-26/enterprise_value|296.0247
adr_usa_0465|COE|201609|101.2401|93.3388||5.2332|1.2586|104.9386|100.4616|4.4771||0|||5.6434|-4.3581||2.9206|6.8022|||||0||0.1978|20.0257|-0.9224||18.148|11.9411|24.3041|-18.4513|-18.5211|0.151|20.9|20.9|317.6744|20.045|2016-10-04/ev_revenues|4.9598|2016-10-11/ev_revenues|4.3334|2016-10-18/ev_revenues|4.2573|2016-10-25/ev_revenues|3.9587|2016-11-01/ev_revenues|3.3879|2016-11-08/ev_revenues|3.3528|2016-11-15/ev_revenues|2.5126|2016-11-22/ev_revenues|2.5829|2016-11-29/ev_revenues|2.6824|2016-10-04/ps_ratio|6.1338|2016-10-11/ps_ratio|5.5286|2016-10-18/ps_ratio|5.4551|2016-10-25/ps_ratio|5.1666|2016-11-01/ps_ratio|4.6152|2016-11-08/ps_ratio|4.5812|2016-11-15/ps_ratio|3.7696|2016-11-22/ps_ratio|3.8375|2016-11-29/ps_ratio|3.9336|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1558|2016-10-31/percent_of_shares_outstanding|0.138|2016-11-15/percent_of_shares_outstanding|0.1475|2016-11-30/percent_of_shares_outstanding|0.1886|2016-10-07/price|20.045|2016-10-14/price|19.7599|2016-10-21/price|18.91|2016-10-28/price|17.86|2016-11-04/price|16.04|2016-11-11/price|12.65|2016-11-18/price|14.68|2016-11-25/price|13.63|2016-10-07/total_return_price|20.045|2016-10-14/total_return_price|19.7599|2016-10-21/total_return_price|18.91|2016-10-28/total_return_price|17.86|2016-11-04/total_return_price|16.04|2016-11-11/total_return_price|12.65|2016-11-18/total_return_price|14.68|2016-11-25/total_return_price|13.63|2016-10-07/enterprise_value|300.8602|2016-10-14/enterprise_value|295.2535|2016-10-21/enterprise_value|278.5396|2016-10-28/enterprise_value|257.8906|2016-11-04/enterprise_value|222.0991|2016-11-11/enterprise_value|155.4323|2016-11-18/enterprise_value|195.3537|2016-11-25/enterprise_value|174.7047
adr_usa_0465|COE|201612|102.6288|93.1597||5.9862|1.2745|125.9425|120.7807|5.1618||-14.2806|-168.8874||2.618|-2.8268||1.9586|3.8714||||0|0||0.2537|20.0267|-1.1096||18.5972|12.009|27.1772|-22.3013|-22.3605|-0.4512|15.55|15.55|212.4629|14.51|2017-01-03/ev_revenues|2.6458|2017-01-10/ev_revenues|2.5704|2017-01-17/ev_revenues|2.5834|2017-01-24/ev_revenues|2.6042|2017-02-01/ev_revenues|2.5652|2017-02-08/ev_revenues|2.5106|2017-02-15/ev_revenues|2.3936|2017-02-22/ev_revenues|2.3546|2017-01-03/ps_ratio|3.8338|2017-01-10/ps_ratio|3.7588|2017-01-17/ps_ratio|3.7717|2017-01-24/ps_ratio|3.7924|2017-02-01/ps_ratio|3.7536|2017-02-08/ps_ratio|3.6993|2017-02-15/ps_ratio|3.5829|2017-02-22/ps_ratio|3.5441|2017-01-03/peg_ratio|-0.4509|2017-01-04/peg_ratio|-0.4451|2017-01-05/peg_ratio|-0.4475|2017-01-06/peg_ratio|-0.4414|2017-01-09/peg_ratio|-0.441|2017-01-10/peg_ratio|-0.442|2017-01-11/peg_ratio|-0.4431|2017-01-12/peg_ratio|-0.4444|2017-01-13/peg_ratio|-0.4503|2017-01-17/peg_ratio|-0.4436|2017-01-18/peg_ratio|-0.4405|2017-01-19/peg_ratio|-0.4424|2017-01-20/peg_ratio|-0.4399|2017-01-23/peg_ratio|-0.4408|2017-01-24/peg_ratio|-0.446|2017-01-25/peg_ratio|-0.4417|2017-01-30/peg_ratio|-0.446|2017-02-01/peg_ratio|-0.4414|2017-02-02/peg_ratio|-0.4375|2017-02-03/peg_ratio|-0.4299|2017-02-06/peg_ratio|-0.4326|2017-02-07/peg_ratio|-0.4305|2017-02-08/peg_ratio|-0.4351|2017-02-09/peg_ratio|-0.4381|2017-02-10/peg_ratio|-0.4305|2017-02-13/peg_ratio|-0.4256|2017-02-14/peg_ratio|-0.4229|2017-02-15/peg_ratio|-0.4214|2017-02-16/peg_ratio|-0.4198|2017-02-17/peg_ratio|-0.418|2017-02-21/peg_ratio|-0.4171|2017-02-22/peg_ratio|-0.4168|2017-02-23/peg_ratio|-0.4162|2017-02-24/peg_ratio|-0.411|2017-02-27/peg_ratio|-0.4107|2017-02-28/peg_ratio|-0.4052|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-30/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3113|2017-01-31/percent_of_shares_outstanding|0.3256|2017-02-15/percent_of_shares_outstanding|0.2902|2017-02-28/percent_of_shares_outstanding|0.2566|2017-01-06/price|14.51|2017-01-13/price|14.8|2017-01-20/price|14.46|2017-01-30/price|14.66|2017-02-06/price|14.22|2017-02-13/price|13.99|2017-02-21/price|13.71|2017-02-28/price|13.32|2017-01-06/total_return_price|14.51|2017-01-13/total_return_price|14.8|2017-01-20/total_return_price|14.46|2017-01-30/total_return_price|14.66|2017-02-06/total_return_price|14.22|2017-02-13/total_return_price|13.99|2017-02-21/total_return_price|13.71|2017-02-28/total_return_price|13.32|2017-01-06/enterprise_value|197.8456|2017-01-13/enterprise_value|203.6617|2017-01-20/enterprise_value|196.8429|2017-01-30/enterprise_value|200.854|2017-02-06/enterprise_value|192.0295|2017-02-13/enterprise_value|187.4168|2017-02-21/enterprise_value|181.8012|2017-02-28/enterprise_value|173.9796
adr_usa_0465|COE|201703|107.1623|96.2596||5.8216|1.3484|149.7418|142.7532|6.9886||-33.6488|||3.6911|-3.5049||2.4912|4.8737||||0|0||0.4933|20.0573|-1.0229||23.1446|15.2006|28.2114|-20.2127|-20.3184|0.1397|17.92|17.92|266.2349|21.37|2017-04-05/ev_revenues|3.5105|2017-04-12/ev_revenues|2.9802|2017-04-19/ev_revenues|2.8071|2017-04-26/ev_revenues|2.7419|2017-05-03/ev_revenues|2.5801|2017-05-10/ev_revenues|2.7577|2017-05-17/ev_revenues|2.9981|2017-05-24/ev_revenues|2.7981|2017-05-31/ev_revenues|2.6565|2017-04-05/ps_ratio|4.588|2017-04-12/ps_ratio|4.0577|2017-04-19/ps_ratio|3.8847|2017-04-26/ps_ratio|3.8196|2017-05-03/ps_ratio|3.6578|2017-05-10/ps_ratio|3.8353|2017-05-17/ps_ratio|4.0757|2017-05-24/ps_ratio|3.8757|2017-05-31/ps_ratio|3.7342|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8403|2017-04-28/percent_of_shares_outstanding|1.15|2017-05-15/percent_of_shares_outstanding|1.3723|2017-05-31/percent_of_shares_outstanding|1.3199|2017-04-04/price|21.37|2017-04-11/price|17.9|2017-04-18/price|17.06|2017-04-25/price|17.52|2017-05-02/price|16.96|2017-05-09/price|16.95|2017-05-16/price|17.76|2017-05-23/price|17.49|2017-05-30/price|16.85|2017-04-04/total_return_price|21.37|2017-04-11/total_return_price|17.9|2017-04-18/total_return_price|17.06|2017-04-25/total_return_price|17.52|2017-05-02/total_return_price|16.96|2017-05-09/total_return_price|16.95|2017-05-16/total_return_price|17.76|2017-05-23/total_return_price|17.49|2017-05-30/total_return_price|16.85|2017-04-04/enterprise_value|332.3264|2017-04-11/enterprise_value|262.7338|2017-04-18/enterprise_value|245.8872|2017-04-25/enterprise_value|255.1127|2017-05-02/enterprise_value|243.8816|2017-05-09/enterprise_value|243.6811|2017-05-16/enterprise_value|259.926|2017-05-23/enterprise_value|254.511|2017-05-30/enterprise_value|241.6755
adr_usa_0465|COE|201706|113.0412|103.3658||5.8858|1.4625|177.0835|171.1619|5.9216||-54.6354|||2.5172|-2.6739||1.7797|3.5949||||0|0||1.3946|20.0901|-1.0059||27.9531|17.5811|30.2798|-20.1472|-20.3014|-0.0596|16.07|16.07|226.0322|16.26|2017-07-05/ev_revenues|2.5356|2017-07-12/ev_revenues|2.9306|2017-07-19/ev_revenues|2.7685|2017-07-26/ev_revenues|3.0836|2017-08-02/ev_revenues|2.9763|2017-08-09/ev_revenues|3.0722|2017-08-16/ev_revenues|2.8621|2017-08-23/ev_revenues|2.5493|2017-08-30/ev_revenues|2.0927|2017-07-05/ps_ratio|3.7113|2017-07-12/ps_ratio|4.1062|2017-07-19/ps_ratio|3.9441|2017-07-26/ps_ratio|4.2591|2017-08-02/ps_ratio|4.1518|2017-08-09/ps_ratio|4.2477|2017-08-16/ps_ratio|4.0377|2017-08-23/ps_ratio|3.725|2017-08-30/ps_ratio|3.2685|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.403|2017-07-31/percent_of_shares_outstanding|1.3613|2017-08-15/percent_of_shares_outstanding|1.3353|2017-08-31/percent_of_shares_outstanding|1.3657|2017-07-05/price|16.26|2017-07-12/price|17.99|2017-07-19/price|17.28|2017-07-26/price|18.66|2017-08-02/price|18.19|2017-08-09/price|18.61|2017-08-16/price|17.69|2017-08-23/price|16.32|2017-08-30/price|14.32|2017-07-05/total_return_price|16.26|2017-07-12/total_return_price|17.99|2017-07-19/total_return_price|17.28|2017-07-26/total_return_price|18.66|2017-08-02/total_return_price|18.19|2017-08-09/total_return_price|18.61|2017-08-16/total_return_price|17.69|2017-08-23/total_return_price|16.32|2017-08-30/total_return_price|14.32|2017-07-05/enterprise_value|222.7366|2017-07-12/enterprise_value|257.4327|2017-07-19/enterprise_value|243.1933|2017-07-26/enterprise_value|270.8698|2017-08-02/enterprise_value|261.4438|2017-08-09/enterprise_value|269.8671|2017-08-16/enterprise_value|251.416|2017-08-23/enterprise_value|223.94|2017-08-30/enterprise_value|183.829
adr_usa_0465|COE|201709|111.2219|98.5121||7.168|2.2141|199.1989|194.1892|5.0097||-76.7439|||2.0573|-2.2323||1.5359|3.2331||||0|0||1.134|20.1047|-1.0574||35.412|21.8834|33.6201|-21.1274|-21.2733|-0.1636|14.165|14.165|180.7204|13.88|2017-10-04/ev_revenues|1.7112|2017-10-11/ev_revenues|1.7417|2017-10-18/ev_revenues|1.6673|2017-10-25/ev_revenues|1.5452|2017-11-01/ev_revenues|1.5891|2017-11-08/ev_revenues|1.5946|2017-11-15/ev_revenues|1.4517|2017-11-22/ev_revenues|1.3143|2017-11-29/ev_revenues|1.1941|2017-10-04/ps_ratio|2.6503|2017-10-11/ps_ratio|2.6809|2017-10-18/ps_ratio|2.6064|2017-10-25/ps_ratio|2.4842|2017-11-01/ps_ratio|2.5281|2017-11-08/ps_ratio|2.5337|2017-11-15/ps_ratio|2.3906|2017-11-22/ps_ratio|2.2532|2017-11-29/ps_ratio|2.1329|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9393|2017-10-31/percent_of_shares_outstanding|1.0974|2017-11-15/percent_of_shares_outstanding|0.9149|2017-11-30/percent_of_shares_outstanding|0.9533|2017-10-04/price|13.88|2017-10-11/price|14.04|2017-10-18/price|13.65|2017-10-25/price|13.01|2017-11-01/price|13.24|2017-11-08/price|13.269|2017-11-15/price|12.52|2017-11-22/price|11.8|2017-11-29/price|11.17|2017-10-04/total_return_price|13.88|2017-10-11/total_return_price|14.04|2017-10-18/total_return_price|13.65|2017-10-25/total_return_price|13.01|2017-11-01/total_return_price|13.24|2017-11-08/total_return_price|13.269|2017-11-15/total_return_price|12.52|2017-11-22/total_return_price|11.8|2017-11-29/total_return_price|11.17|2017-10-04/enterprise_value|179.8582|2017-10-11/enterprise_value|183.0671|2017-10-18/enterprise_value|175.2455|2017-10-25/enterprise_value|162.41|2017-11-01/enterprise_value|167.0227|2017-11-08/enterprise_value|167.6043|2017-11-15/enterprise_value|152.5828|2017-11-22/enterprise_value|138.1428|2017-11-29/enterprise_value|125.5078
adr_usa_0465|COE|201712|108.4997|95.4892||7.5067|2.1304|222.3947|218.1674|4.2273||-102.3774|-268.6276||1.4479|-1.8222||1.3063|2.3868||||0|0||0.8071|20.1766|-1.2021||39.4063|24.5854|38.5794|-23.9035|-24.1428|-0.7775|12.5|12.5|152.1817|12.18|2018-01-03/ev_revenues|1.1938|2018-01-10/ev_revenues|1.3012|2018-01-17/ev_revenues|1.1665|2018-01-24/ev_revenues|1.1777|2018-01-31/ev_revenues|1.1649|2018-02-07/ev_revenues|1.0784|2018-02-14/ev_revenues|0.8139|2018-02-21/ev_revenues|0.9037|2018-02-28/ev_revenues|0.8226|2018-01-03/ps_ratio|1.945|2018-01-10/ps_ratio|2.052|2018-01-17/ps_ratio|1.9178|2018-01-24/ps_ratio|1.929|2018-01-31/ps_ratio|1.9162|2018-02-07/ps_ratio|1.83|2018-02-14/ps_ratio|1.5665|2018-02-21/ps_ratio|1.656|2018-02-28/ps_ratio|1.5745|2018-01-02/peg_ratio|-2.8968|2018-01-03/peg_ratio|-2.904|2018-01-04/peg_ratio|-3.0423|2018-01-05/peg_ratio|-3.1329|2018-01-08/peg_ratio|-3.2473|2018-01-09/peg_ratio|-3.2735|2018-01-10/peg_ratio|-3.0637|2018-01-11/peg_ratio|-3.2187|2018-01-12/peg_ratio|-3.078|2018-01-16/peg_ratio|-2.9588|2018-01-17/peg_ratio|-2.8635|2018-01-18/peg_ratio|-2.9088|2018-01-19/peg_ratio|-2.9994|2018-01-22/peg_ratio|-3.0089|2018-01-23/peg_ratio|-2.8611|2018-01-24/peg_ratio|-2.8802|2018-01-25/peg_ratio|-2.9326|2018-01-26/peg_ratio|-2.9231|2018-01-29/peg_ratio|-2.811|2018-01-30/peg_ratio|-2.7609|2018-01-31/peg_ratio|-2.8611|2018-02-01/peg_ratio|-2.811|2018-02-02/peg_ratio|-2.8229|2018-02-05/peg_ratio|-2.6894|2018-02-06/peg_ratio|-2.7633|2018-02-07/peg_ratio|-2.7323|2018-02-08/peg_ratio|-2.7276|2018-02-09/peg_ratio|-2.4629|2018-02-12/peg_ratio|-2.3342|2018-02-13/peg_ratio|-2.4581|2018-02-14/peg_ratio|-2.3389|2018-02-15/peg_ratio|-2.3747|2018-02-16/peg_ratio|-2.4677|2018-02-20/peg_ratio|-2.4438|2018-02-21/peg_ratio|-2.4724|2018-02-22/peg_ratio|-2.3628|2018-02-23/peg_ratio|-2.3365|2018-02-26/peg_ratio|-2.4295|2018-02-27/peg_ratio|-2.3389|2018-02-28/peg_ratio|-2.3509|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6968|2018-01-31/percent_of_shares_outstanding|0.7535|2018-02-15/percent_of_shares_outstanding|0.7343|2018-02-28/percent_of_shares_outstanding|0.6133|2018-01-03/price|12.18|2018-01-10/price|12.85|2018-01-17/price|12.01|2018-01-24/price|12.08|2018-01-31/price|12|2018-02-07/price|11.46|2018-02-14/price|9.81|2018-02-21/price|10.37|2018-02-28/price|9.86|2018-01-03/total_return_price|12.18|2018-01-10/total_return_price|12.85|2018-01-17/total_return_price|12.01|2018-01-24/total_return_price|12.08|2018-01-31/total_return_price|12|2018-02-07/total_return_price|11.46|2018-02-14/total_return_price|9.81|2018-02-21/total_return_price|10.37|2018-02-28/total_return_price|9.86|2018-01-03/enterprise_value|150.3153|2018-01-10/enterprise_value|163.8366|2018-01-17/enterprise_value|146.8846|2018-01-24/enterprise_value|148.2972|2018-01-31/enterprise_value|146.6828|2018-02-07/enterprise_value|135.785|2018-02-14/enterprise_value|102.4864|2018-02-21/enterprise_value|113.7877|2018-02-28/enterprise_value|103.5802
adr_usa_0465|COE|201803|114.9363|87.3255||7.2213|2.1241|238.872|234.728|4.144||-112.695|||0.9268|-1.3163||0.8703|1.6783||||-0.008|0||0.4791|20.1914|-0.8723||41.2686|26.6632|35.8273|-17.5387|-17.7068|-0.1641|10.51|10.51|116.7035|10.12|2018-04-04/ev_revenues|0.8185|2018-04-11/ev_revenues|1.0301|2018-04-18/ev_revenues|0.9404|2018-04-25/ev_revenues|0.8829|2018-05-02/ev_revenues|0.9278|2018-05-09/ev_revenues|0.8942|2018-05-16/ev_revenues|0.9236|2018-05-23/ev_revenues|1.0231|2018-05-30/ev_revenues|1.0385|2018-04-04/ps_ratio|1.4151|2018-04-11/ps_ratio|1.6262|2018-04-18/ps_ratio|1.5367|2018-04-25/ps_ratio|1.4794|2018-05-02/ps_ratio|1.5241|2018-05-09/ps_ratio|1.4906|2018-05-16/ps_ratio|1.5199|2018-05-23/ps_ratio|1.6192|2018-05-30/ps_ratio|1.6346|2018-04-02/peg_ratio|-3.6515|2018-04-03/peg_ratio|-3.6814|2018-04-04/peg_ratio|-3.7708|2018-04-05/peg_ratio|-4.0055|2018-04-06/peg_ratio|-4.203|2018-04-09/peg_ratio|-4.1993|2018-04-10/peg_ratio|-4.2477|2018-04-11/peg_ratio|-4.3334|2018-04-12/peg_ratio|-4.1806|2018-04-13/peg_ratio|-4.2719|2018-04-16/peg_ratio|-4.1676|2018-04-17/peg_ratio|-4.1024|2018-04-18/peg_ratio|-4.0949|2018-04-19/peg_ratio|-4.0726|2018-04-20/peg_ratio|-4.0987|2018-04-23/peg_ratio|-4.0614|2018-04-24/peg_ratio|-4.0242|2018-04-25/peg_ratio|-3.9422|2018-04-26/peg_ratio|-3.8565|2018-04-27/peg_ratio|-4.1359|2018-04-30/peg_ratio|-4.2067|2018-05-01/peg_ratio|-4.203|2018-05-02/peg_ratio|-4.0614|2018-05-03/peg_ratio|-4.0242|2018-05-04/peg_ratio|-3.9683|2018-05-07/peg_ratio|-4.0949|2018-05-08/peg_ratio|-4.0987|2018-05-09/peg_ratio|-3.972|2018-05-10/peg_ratio|-4.0689|2018-05-11/peg_ratio|-4.0242|2018-05-14/peg_ratio|-4.08|2018-05-15/peg_ratio|-4.013|2018-05-16/peg_ratio|-4.0502|2018-05-17/peg_ratio|-4.1918|2018-05-18/peg_ratio|-4.2291|2018-05-21/peg_ratio|-4.3073|2018-05-22/peg_ratio|-4.3185|2018-05-23/peg_ratio|-4.3148|2018-05-24/peg_ratio|-4.3334|2018-05-25/peg_ratio|-4.2552|2018-05-29/peg_ratio|-4.2663|2018-05-30/peg_ratio|-4.3558|2018-05-31/peg_ratio|-4.3558|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3974|2018-04-30/percent_of_shares_outstanding|0.396|2018-05-15/percent_of_shares_outstanding|0.3028|2018-05-31/percent_of_shares_outstanding|0.2503|2018-04-04/price|10.12|2018-04-11/price|11.63|2018-04-18/price|10.99|2018-04-25/price|10.58|2018-05-02/price|10.9|2018-05-09/price|10.66|2018-05-16/price|10.87|2018-05-23/price|11.58|2018-05-30/price|11.69|2018-04-04/total_return_price|10.12|2018-04-11/total_return_price|11.63|2018-04-18/total_return_price|10.99|2018-04-25/total_return_price|10.58|2018-05-02/total_return_price|10.9|2018-05-09/total_return_price|10.66|2018-05-16/total_return_price|10.87|2018-05-23/total_return_price|11.58|2018-05-30/total_return_price|11.69|2018-04-04/enterprise_value|117.8911|2018-04-11/enterprise_value|148.3774|2018-04-18/enterprise_value|135.4561|2018-04-25/enterprise_value|127.1783|2018-05-02/enterprise_value|133.639|2018-05-09/enterprise_value|128.7935|2018-05-16/enterprise_value|133.0333|2018-05-23/enterprise_value|147.3679|2018-05-30/enterprise_value|149.5888
adr_usa_0465|COE|201806|121.2025|90.7491||5.9063|1.999|245.7914|242.5546|3.2368||-114.8508|||0.9068|-1.7546||1.0008|1.5031|||-4.0242|-0.0327|0||0.2443|20.281|-0.5652||44.2311|29.0751|34.0895|-11.419|-11.5683|0.5947|10.75|10.75|130.6106|10.21|2018-07-05/ev_revenues|0.7431|2018-07-12/ev_revenues|0.7368|2018-07-19/ev_revenues|0.7545|2018-07-26/ev_revenues|0.7293|2018-08-02/ev_revenues|0.6987|2018-08-09/ev_revenues|0.7167|2018-08-16/ev_revenues|0.5933|2018-08-23/ev_revenues|0.5971|2018-08-30/ev_revenues|0.6084|2018-07-05/ps_ratio|1.2857|2018-07-12/ps_ratio|1.2794|2018-07-19/ps_ratio|1.2971|2018-07-26/ps_ratio|1.2719|2018-08-02/ps_ratio|1.2413|2018-08-09/ps_ratio|1.2593|2018-08-16/ps_ratio|1.1359|2018-08-23/ps_ratio|1.1396|2018-08-30/ps_ratio|1.151|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2211|2018-07-31/percent_of_shares_outstanding|0.2078|2018-08-15/percent_of_shares_outstanding|0.185|2018-08-31/percent_of_shares_outstanding|0.1677|2018-07-05/price|10.21|2018-07-12/price|10.16|2018-07-19/price|10.3|2018-07-26/price|10.0999|2018-08-02/price|9.857|2018-08-09/price|10|2018-08-16/price|9.02|2018-08-23/price|9.05|2018-08-30/price|9.14|2018-07-05/total_return_price|10.21|2018-07-12/total_return_price|10.16|2018-07-19/total_return_price|10.3|2018-07-26/total_return_price|10.0999|2018-08-02/total_return_price|9.857|2018-08-09/total_return_price|10|2018-08-16/total_return_price|9.02|2018-08-23/total_return_price|9.05|2018-08-30/total_return_price|9.14|2018-07-05/enterprise_value|119.1381|2018-07-12/enterprise_value|118.1287|2018-07-19/enterprise_value|120.9552|2018-07-26/enterprise_value|116.9153|2018-08-02/enterprise_value|112.0112|2018-08-09/enterprise_value|114.8983|2018-08-16/enterprise_value|95.1125|2018-08-23/enterprise_value|95.7182|2018-08-30/enterprise_value|97.5353
adr_usa_0465|COE|201809|129.7233|95.5604||4.9881|2.3213|260.2752|245.5258|14.7494||-121.3974|||0.6046|-1.4581||0.7003|1.1472||||-0.0915|0||0.1826|20.3484|-0.6612||44.5443|28.4339|34.7586|-13.1441|-13.2816|-0.1186|9.11|9.11|96.9296|8.94|2018-10-04/ev_revenues|0.5668|2018-10-11/ev_revenues|0.5846|2018-10-18/ev_revenues|0.5978|2018-10-25/ev_revenues|0.5155|2018-11-01/ev_revenues|0.5704|2018-11-08/ev_revenues|0.4759|2018-11-15/ev_revenues|0.531|2018-11-23/ev_revenues|0.4715|2018-11-30/ev_revenues|0.4548|2018-10-04/ps_ratio|1.0683|2018-10-11/ps_ratio|1.0863|2018-10-18/ps_ratio|1.0994|2018-10-25/ps_ratio|1.0169|2018-11-01/ps_ratio|1.0719|2018-11-08/ps_ratio|0.9772|2018-11-15/ps_ratio|1.0325|2018-11-23/ps_ratio|0.9727|2018-11-30/ps_ratio|0.956|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.159|2018-10-31/percent_of_shares_outstanding|0.1495|2018-11-15/percent_of_shares_outstanding|0.164|2018-11-30/percent_of_shares_outstanding|0.2264|2018-10-04/price|8.94|2018-10-11/price|9.09|2018-10-18/price|9.2|2018-10-25/price|8.51|2018-11-01/price|8.97|2018-11-08/price|8.177|2018-11-15/price|8.64|2018-11-23/price|8.14|2018-11-30/price|8|2018-10-04/total_return_price|8.94|2018-10-11/total_return_price|9.09|2018-10-18/total_return_price|9.2|2018-10-25/total_return_price|8.51|2018-11-01/total_return_price|8.97|2018-11-08/total_return_price|8.177|2018-11-15/total_return_price|8.64|2018-11-23/total_return_price|8.14|2018-11-30/total_return_price|8|2018-10-04/enterprise_value|96.0408|2018-10-11/enterprise_value|99.0692|2018-10-18/enterprise_value|101.29|2018-10-25/enterprise_value|87.3592|2018-11-01/enterprise_value|96.6464|2018-11-08/enterprise_value|80.6361|2018-11-15/enterprise_value|89.9839|2018-11-23/enterprise_value|79.8891|2018-11-30/enterprise_value|77.0625
adr_usa_0465|COE|201812|138.7751|103.5231|0|5.1375|2.3278|286.7957|274.1136|12.6821||-139.9403|-304.4748|0|0.3352|-0.8561||0.3661|0.836||||-0.0717|0||0.2083|20.3879|-0.9978||43.1017|26.9342|39.4271|-20.1058|-20.2393|-0.3913|6.9962|6.9962|56.7962|6.93|2019-01-04/ev_revenues|0.2763|2019-01-11/ev_revenues|0.2985|2019-01-18/ev_revenues|0.327|2019-01-25/ev_revenues|0.3553|2019-02-01/ev_revenues|0.2958|2019-02-08/ev_revenues|0.2551|2019-02-15/ev_revenues|0.2328|2019-02-22/ev_revenues|0.2445|2019-01-04/ps_ratio|0.8126|2019-01-11/ps_ratio|0.8346|2019-01-18/ps_ratio|0.863|2019-01-25/ps_ratio|0.8911|2019-02-01/ps_ratio|0.8319|2019-02-08/ps_ratio|0.7915|2019-02-15/ps_ratio|0.7692|2019-02-22/ps_ratio|0.7809|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2216|2019-01-31/percent_of_shares_outstanding|0.2097|2019-02-15/percent_of_shares_outstanding|0.1667|2019-02-28/percent_of_shares_outstanding|0.1521|2019-01-04/price|6.93|2019-01-11/price|7.1181|2019-01-18/price|7.36|2019-01-25/price|7.6|2019-02-01/price|7.095|2019-02-08/price|6.75|2019-02-15/price|6.56|2019-02-22/price|6.66|2019-01-04/total_return_price|6.93|2019-01-11/total_return_price|7.1181|2019-01-18/total_return_price|7.36|2019-01-25/total_return_price|7.6|2019-02-01/total_return_price|7.095|2019-02-08/total_return_price|6.75|2019-02-15/total_return_price|6.56|2019-02-22/total_return_price|6.66|2019-01-04/enterprise_value|47.8479|2019-01-11/enterprise_value|51.6841|2019-01-18/enterprise_value|56.6175|2019-01-25/enterprise_value|61.5122|2019-02-01/enterprise_value|51.213|2019-02-08/enterprise_value|44.1769|2019-02-15/enterprise_value|40.3019|2019-02-22/enterprise_value|42.3414
adr_usa_0465|COE|201903|142.5727|103.8382|0.0757|11.3472|2.2231|310.1112|305.9758|4.1354||-153.078|||0.2026|-0.5988||0.2093|0.7387||||-0.0532|0|-1.2679|0.1195|20.4028|-0.4888||47.4115|31.7503|35.1721|-9.6413|-9.8113|-0.1906|6.3|6.3|35.0768|5.85|2019-04-05/ev_revenues|0.1321|2019-04-12/ev_revenues|0.1014|2019-04-22/ev_revenues|0.1674|2019-04-29/ev_revenues|0.123|2019-05-06/ev_revenues|0.1382|2019-05-13/ev_revenues|0.1196|2019-05-20/ev_revenues|0.1594|2019-05-28/ev_revenues|0.1492|2019-04-05/ps_ratio|0.6642|2019-04-12/ps_ratio|0.6335|2019-04-22/ps_ratio|0.6994|2019-04-29/ps_ratio|0.6551|2019-05-06/ps_ratio|0.6702|2019-05-13/ps_ratio|0.6517|2019-05-20/ps_ratio|0.6914|2019-05-28/ps_ratio|0.6812|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0772|2019-04-30/percent_of_shares_outstanding|0.0728|2019-05-15/percent_of_shares_outstanding|0.0715|2019-05-31/percent_of_shares_outstanding|0.0795|2019-04-05/price|5.85|2019-04-12/price|5.58|2019-04-22/price|6.16|2019-04-29/price|5.77|2019-05-06/price|5.9035|2019-05-13/price|5.74|2019-05-20/price|6.0899|2019-05-28/price|6|2019-04-05/total_return_price|5.85|2019-04-12/total_return_price|5.58|2019-04-22/total_return_price|6.16|2019-04-29/total_return_price|5.77|2019-05-06/total_return_price|5.9035|2019-05-13/total_return_price|5.74|2019-05-20/total_return_price|6.0899|2019-05-28/total_return_price|6|2019-04-05/enterprise_value|23.6917|2019-04-12/enterprise_value|18.1819|2019-04-22/enterprise_value|30.0179|2019-04-29/enterprise_value|22.0592|2019-05-06/enterprise_value|24.7835|2019-05-13/enterprise_value|21.447|2019-05-20/enterprise_value|28.5873|2019-05-28/enterprise_value|26.7528
adr_usa_0465|COE|201906|152.4481|114.0672|0.0354|11.0584|1.9817|318.6523|314.9754|3.6769||-152.0643|||0.2494|-0.9543||0.2761|0.7811||||-0.0408|0|-0.6889|0.0701|20.4972|-0.2419||51.6858|35.9194|34.998|-4.694|-4.8673|0.4475|6.8801|6.8801|44.7128|7.3|2019-07-02/ev_revenues|0.2201|2019-07-09/ev_revenues|0.1665|2019-07-16/ev_revenues|0.1316|2019-07-23/ev_revenues|0.0911|2019-07-30/ev_revenues|0.0835|2019-08-06/ev_revenues|0.0314|2019-08-13/ev_revenues|0.0671|2019-08-20/ev_revenues|-0.0094|2019-08-27/ev_revenues|-0.0849|2019-07-02/ps_ratio|0.7978|2019-07-09/ps_ratio|0.7443|2019-07-16/ps_ratio|0.7093|2019-07-23/ps_ratio|0.6689|2019-07-30/ps_ratio|0.6612|2019-08-06/ps_ratio|0.6091|2019-08-13/ps_ratio|0.6448|2019-08-20/ps_ratio|0.5683|2019-08-27/ps_ratio|0.4928|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.069|2019-07-31/percent_of_shares_outstanding|0.0494|2019-08-15/percent_of_shares_outstanding|0.0545|2019-08-30/percent_of_shares_outstanding|0.0507|2019-07-02/price|7.3|2019-07-09/price|6.81|2019-07-16/price|6.49|2019-07-23/price|6.12|2019-07-30/price|6.05|2019-08-06/price|5.5734|2019-08-13/price|5.9|2019-08-20/price|5.2|2019-08-27/price|4.509|2019-07-02/total_return_price|7.3|2019-07-09/total_return_price|6.81|2019-07-16/total_return_price|6.49|2019-07-23/total_return_price|6.12|2019-07-30/total_return_price|6.05|2019-08-06/total_return_price|5.5734|2019-08-13/total_return_price|5.9|2019-08-20/total_return_price|5.2|2019-08-27/total_return_price|4.509|2019-07-02/enterprise_value|41.1006|2019-07-09/enterprise_value|31.1012|2019-07-16/enterprise_value|24.5711|2019-07-23/enterprise_value|17.0205|2019-07-30/enterprise_value|15.5921|2019-08-06/enterprise_value|5.8662|2019-08-13/enterprise_value|12.531|2019-08-20/enterprise_value|-1.7537|2019-08-27/enterprise_value|-15.8548
adr_usa_0465|COE|201909|163.4627|127.2332|0.1089|12.6702|1.8651|324.9766|319.836|5.1406||-146.0176|||0.2135|-0.889||0.1772|0.7913||||-0.0292|0|-0.066|0.1408|20.589|-0.0428||58.3149|41.7836|37.2012|-0.5511|-0.7551|0.3389|7.24|7.24|39.8762|7.1|2019-10-01/ev_revenues|0.1093|2019-10-08/ev_revenues|0.1358|2019-10-15/ev_revenues|0.091|2019-10-22/ev_revenues|0.0961|2019-10-29/ev_revenues|0.1225|2019-11-05/ev_revenues|0.0991|2019-11-12/ev_revenues|0.1042|2019-11-19/ev_revenues|0.092|2019-11-26/ev_revenues|0.0513|2019-10-01/ps_ratio|0.7248|2019-10-08/ps_ratio|0.7513|2019-10-15/ps_ratio|0.7064|2019-10-22/ps_ratio|0.7115|2019-10-29/ps_ratio|0.7381|2019-11-05/ps_ratio|0.7146|2019-11-12/ps_ratio|0.7197|2019-11-19/ps_ratio|0.7074|2019-11-26/ps_ratio|0.6666|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0847|2019-10-31/percent_of_shares_outstanding|0.0336|2019-11-15/percent_of_shares_outstanding|0.0468|2019-11-29/percent_of_shares_outstanding|0.0315|2019-10-01/price|7.1|2019-10-08/price|7.36|2019-10-15/price|6.92|2019-10-22/price|6.97|2019-10-29/price|7.23|2019-11-05/price|7|2019-11-12/price|7.05|2019-11-19/price|6.93|2019-11-26/price|6.53|2019-10-01/total_return_price|7.1|2019-10-08/total_return_price|7.36|2019-10-15/total_return_price|6.92|2019-10-22/total_return_price|6.97|2019-10-29/total_return_price|7.23|2019-11-05/total_return_price|7|2019-11-12/total_return_price|7.05|2019-11-19/total_return_price|6.93|2019-11-26/total_return_price|6.53|2019-10-01/enterprise_value|21.917|2019-10-08/enterprise_value|27.2228|2019-10-15/enterprise_value|18.2438|2019-10-22/enterprise_value|19.2641|2019-10-29/enterprise_value|24.5699|2019-11-05/enterprise_value|19.8763|2019-11-12/enterprise_value|20.8967|2019-11-19/enterprise_value|18.4478|2019-11-26/enterprise_value|10.2851
adr_usa_0465|COE|201912|170.1491|134.3438|0.044|11.0013|2.0211|349.9409|345.6643|4.2767||-149.5905|-314.2715|0.8591|0.3382|-4.7206||0.3609|0.9645||||-0.0158|0|0.8553|0.0538|22.5008|0.0051||56.3809|40.673|35.6897|0.3004|0.1148|0.5762|9.82|9.82|72.3149|10.14|2020-01-07/ev_revenues|0.3694|2020-01-14/ev_revenues|0.6211|2020-01-21/ev_revenues|0.7849|2020-01-28/ev_revenues|0.7713|2020-02-04/ev_revenues|0.7849|2020-02-11/ev_revenues|1.1527|2020-02-18/ev_revenues|1.3677|2020-02-25/ev_revenues|2.3019|2020-01-07/ps_ratio|0.9959|2020-01-14/ps_ratio|1.25|2020-01-21/ps_ratio|1.4153|2020-01-28/ps_ratio|1.4015|2020-02-04/ps_ratio|1.4153|2020-02-11/ps_ratio|1.7865|2020-02-18/ps_ratio|2.0036|2020-02-25/ps_ratio|2.9464|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0525|2020-01-31/percent_of_shares_outstanding|0.0736|2020-02-14/percent_of_shares_outstanding|0.0761|2020-02-28/percent_of_shares_outstanding|0.6226|2020-01-07/price|10.14|2020-01-14/price|12.7269|2020-01-21/price|14.41|2020-01-28/price|14.27|2020-02-04/price|14.41|2020-02-11/price|18.1899|2020-02-18/price|20.4|2020-02-25/price|30|2020-01-07/total_return_price|10.14|2020-01-14/total_return_price|12.7269|2020-01-21/total_return_price|14.41|2020-01-28/total_return_price|14.27|2020-02-04/total_return_price|14.41|2020-02-11/total_return_price|18.1899|2020-02-18/total_return_price|20.4|2020-02-25/total_return_price|30|2020-01-07/enterprise_value|78.972|2020-01-14/enterprise_value|132.7883|2020-01-21/enterprise_value|167.8025|2020-01-28/enterprise_value|164.8901|2020-02-04/enterprise_value|167.8025|2020-02-11/enterprise_value|246.4373|2020-02-18/enterprise_value|292.4149|2020-02-25/enterprise_value|492.1275
adr_usa_0465|COE|202003|175.1349|140.1935|0.0944|11.3961|1.8191|357.9567|353.3898|4.5669||-137.8702|-302.1123|0.8464|1.9951|266.566|23.0745|2.1407|2.6417|678.2832|||0|0|0.3284|0.1812|22.4602|0.3223||69.766|49.1362|39.9726|7.4823|7.275|1.0553|29|29|471.1497|27|2020-04-07/ev_revenues|1.8165|2020-04-14/ev_revenues|1.9415|2020-04-21/ev_revenues|1.7094|2020-04-28/ev_revenues|1.6933|2020-05-05/ev_revenues|1.7424|2020-05-12/ev_revenues|1.5487|2020-05-19/ev_revenues|1.6032|2020-05-26/ev_revenues|1.8156|2020-04-01/ev_free_cash_flow|23.6837|2020-04-02/ev_free_cash_flow|23.0849|2020-04-03/ev_free_cash_flow|22.899|2020-04-06/ev_free_cash_flow|18.6136|2020-04-07/ev_free_cash_flow|21.0088|2020-04-08/ev_free_cash_flow|22.1341|2020-04-09/ev_free_cash_flow|22.4541|2020-04-13/ev_free_cash_flow|23.0322|2020-04-14/ev_free_cash_flow|22.4541|2020-04-15/ev_free_cash_flow|22.0411|2020-04-16/ev_free_cash_flow|21.3185|2020-04-17/ev_free_cash_flow|22.1237|2020-04-20/ev_free_cash_flow|22.991|2020-04-21/ev_free_cash_flow|19.7699|2020-04-22/ev_free_cash_flow|20.0693|2020-04-23/ev_free_cash_flow|21.0088|2020-04-24/ev_free_cash_flow|19.4602|2020-04-27/ev_free_cash_flow|20.3377|2020-04-28/ev_free_cash_flow|19.584|2020-04-29/ev_free_cash_flow|20.6268|2020-04-30/ev_free_cash_flow|19.5634|2020-05-01/ev_free_cash_flow|18.562|2020-05-04/ev_free_cash_flow|18.6859|2020-05-05/ev_free_cash_flow|20.1519|2020-05-06/ev_free_cash_flow|19.7699|2020-05-07/ev_free_cash_flow|18.7994|2020-05-08/ev_free_cash_flow|18.4484|2020-05-11/ev_free_cash_flow|18.8304|2020-05-12/ev_free_cash_flow|17.9116|2020-05-13/ev_free_cash_flow|17.1476|2020-05-14/ev_free_cash_flow|17.4057|2020-05-15/ev_free_cash_flow|17.9116|2020-05-18/ev_free_cash_flow|17.9116|2020-05-19/ev_free_cash_flow|18.5413|2020-05-20/ev_free_cash_flow|18.8407|2020-05-21/ev_free_cash_flow|19.4911|2020-05-22/ev_free_cash_flow|21.0088|2020-05-26/ev_free_cash_flow|20.9984|2020-05-27/ev_free_cash_flow|19.1195|2020-05-28/ev_free_cash_flow|20.3687|2020-05-29/ev_free_cash_flow|19.8731|2020-04-07/ps_ratio|2.4596|2020-04-14/ps_ratio|2.5871|2020-04-21/ps_ratio|2.3502|2020-04-28/ps_ratio|2.3338|2020-05-05/ps_ratio|2.3839|2020-05-12/ps_ratio|2.1863|2020-05-19/ps_ratio|2.2418|2020-05-26/ps_ratio|2.4586|2020-04-01/pe_ratio|692.0828|2020-04-02/pe_ratio|678.5171|2020-04-03/pe_ratio|674.3071|2020-04-06/pe_ratio|577.2424|2020-04-07/pe_ratio|631.5051|2020-04-08/pe_ratio|656.9992|2020-04-09/pe_ratio|664.2498|2020-04-13/pe_ratio|677.3477|2020-04-14/pe_ratio|664.2498|2020-04-15/pe_ratio|654.8942|2020-04-16/pe_ratio|638.5218|2020-04-17/pe_ratio|656.7653|2020-04-20/pe_ratio|676.4121|2020-04-21/pe_ratio|603.4382|2020-04-22/pe_ratio|610.221|2020-04-23/pe_ratio|631.5051|2020-04-24/pe_ratio|596.4215|2020-04-27/pe_ratio|616.3022|2020-04-28/pe_ratio|599.2282|2020-04-29/pe_ratio|622.8511|2020-04-30/pe_ratio|598.7604|2020-05-01/pe_ratio|576.073|2020-05-04/pe_ratio|578.8797|2020-05-05/pe_ratio|612.0922|2020-05-06/pe_ratio|603.4382|2020-05-07/pe_ratio|581.4525|2020-05-08/pe_ratio|573.5002|2020-05-11/pe_ratio|582.1541|2020-05-12/pe_ratio|561.3379|2020-05-13/pe_ratio|544.0299|2020-05-14/pe_ratio|549.8772|2020-05-15/pe_ratio|561.3379|2020-05-18/pe_ratio|561.3379|2020-05-19/pe_ratio|575.6052|2020-05-20/pe_ratio|582.388|2020-05-21/pe_ratio|597.1231|2020-05-22/pe_ratio|631.5051|2020-05-26/pe_ratio|631.2712|2020-05-27/pe_ratio|588.7031|2020-05-28/pe_ratio|617.0039|2020-05-29/pe_ratio|605.7771|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2109|2020-04-30/percent_of_shares_outstanding|0.1712|2020-05-15/percent_of_shares_outstanding|0.1441|2020-05-29/percent_of_shares_outstanding|0.1112|2020-04-07/price|27|2020-04-14/price|28.4|2020-04-21/price|25.8|2020-04-28/price|25.62|2020-05-05/price|26.17|2020-05-12/price|24|2020-05-19/price|24.61|2020-05-26/price|26.99|2020-04-07/total_return_price|27|2020-04-14/total_return_price|28.4|2020-04-21/total_return_price|25.8|2020-04-28/total_return_price|25.62|2020-05-05/total_return_price|26.17|2020-05-12/total_return_price|24|2020-05-19/total_return_price|24.61|2020-05-26/total_return_price|26.99|2020-04-07/enterprise_value|428.9692|2020-04-14/enterprise_value|458.4814|2020-04-21/enterprise_value|403.6731|2020-04-28/enterprise_value|399.8787|2020-05-05/enterprise_value|411.4727|2020-05-12/enterprise_value|365.7289|2020-05-19/enterprise_value|378.5878|2020-05-26/enterprise_value|428.7584
adr_usa_0465|COE|202006|176.1136|138.1494|0.1357|11.5252|1.782|380.2885|375.7682|4.5203||-126.3563|||1.6201|36.5681|20.1577|1.6209|2.23|51.7584|||0|0|0.2965|0.0287|22.6972|0.2115||69.5904|49.3452|41.4318|4.8688|4.6207|1.0433|25.68|25.68|411.5926|25.02|2020-07-07/ev_revenues|1.5645|2020-07-14/ev_revenues|1.3606|2020-07-21/ev_revenues|1.5476|2020-07-28/ev_revenues|1.5249|2020-08-04/ev_revenues|1.8156|2020-08-11/ev_revenues|1.6151|2020-08-18/ev_revenues|1.5182|2020-08-25/ev_revenues|1.3892|2020-07-01/ev_free_cash_flow|19.6126|2020-07-02/ev_free_cash_flow|19.7069|2020-07-06/ev_free_cash_flow|22.9046|2020-07-07/ev_free_cash_flow|19.4658|2020-07-08/ev_free_cash_flow|19.99|2020-07-09/ev_free_cash_flow|19.1198|2020-07-10/ev_free_cash_flow|17.0858|2020-07-13/ev_free_cash_flow|18.0399|2020-07-14/ev_free_cash_flow|16.9286|2020-07-15/ev_free_cash_flow|17.7988|2020-07-16/ev_free_cash_flow|16.5407|2020-07-17/ev_free_cash_flow|18.1238|2020-07-20/ev_free_cash_flow|18.3649|2020-07-21/ev_free_cash_flow|19.2561|2020-07-22/ev_free_cash_flow|18.2391|2020-07-23/ev_free_cash_flow|17.4004|2020-07-24/ev_free_cash_flow|16.8762|2020-07-27/ev_free_cash_flow|17.4004|2020-07-28/ev_free_cash_flow|18.973|2020-07-29/ev_free_cash_flow|20.1787|2020-07-30/ev_free_cash_flow|19.5916|2020-07-31/ev_free_cash_flow|20.7134|2020-08-03/ev_free_cash_flow|23.0095|2020-08-04/ev_free_cash_flow|22.5901|2020-08-05/ev_free_cash_flow|21.8247|2020-08-06/ev_free_cash_flow|20.7658|2020-08-07/ev_free_cash_flow|19.7908|2020-08-10/ev_free_cash_flow|19.7803|2020-08-11/ev_free_cash_flow|20.0948|2020-08-12/ev_free_cash_flow|19.9428|2020-08-13/ev_free_cash_flow|20.4303|2020-08-14/ev_free_cash_flow|19.7908|2020-08-17/ev_free_cash_flow|20.1158|2020-08-18/ev_free_cash_flow|18.8891|2020-08-19/ev_free_cash_flow|18.5536|2020-08-20/ev_free_cash_flow|17.3584|2020-08-21/ev_free_cash_flow|17.0754|2020-08-24/ev_free_cash_flow|16.8237|2020-08-25/ev_free_cash_flow|17.285|2020-08-26/ev_free_cash_flow|16.8762|2020-08-27/ev_free_cash_flow|17.9036|2020-08-28/ev_free_cash_flow|16.635|2020-08-31/ev_free_cash_flow|14.664|2020-07-07/ps_ratio|2.1727|2020-07-14/ps_ratio|1.9626|2020-07-21/ps_ratio|2.1554|2020-07-28/ps_ratio|2.1319|2020-08-04/ps_ratio|2.4315|2020-08-11/ps_ratio|2.2248|2020-08-18/ps_ratio|2.125|2020-08-25/ps_ratio|1.9921|2020-07-01/pe_ratio|50.7104|2020-07-02/pe_ratio|50.8918|2020-07-06/pe_ratio|57.0391|2020-07-07/pe_ratio|50.4282|2020-07-08/pe_ratio|51.436|2020-07-09/pe_ratio|49.7631|2020-07-10/pe_ratio|45.853|2020-07-13/pe_ratio|47.6871|2020-07-14/pe_ratio|45.5506|2020-07-15/pe_ratio|47.2235|2020-07-16/pe_ratio|44.8049|2020-07-17/pe_ratio|47.8483|2020-07-20/pe_ratio|48.3119|2020-07-21/pe_ratio|50.0251|2020-07-22/pe_ratio|48.07|2020-07-23/pe_ratio|46.4576|2020-07-24/pe_ratio|45.4499|2020-07-27/pe_ratio|46.4576|2020-07-28/pe_ratio|49.4809|2020-07-29/pe_ratio|51.7987|2020-07-30/pe_ratio|50.6701|2020-07-31/pe_ratio|52.8267|2020-08-03/pe_ratio|57.2406|2020-08-04/pe_ratio|56.4344|2020-08-05/pe_ratio|54.9631|2020-08-06/pe_ratio|52.9274|2020-08-07/pe_ratio|51.053|2020-08-10/pe_ratio|51.0329|2020-08-11/pe_ratio|51.6375|2020-08-12/pe_ratio|51.3453|2020-08-13/pe_ratio|52.2825|2020-08-14/pe_ratio|51.053|2020-08-17/pe_ratio|51.6778|2020-08-18/pe_ratio|49.3197|2020-08-19/pe_ratio|48.6747|2020-08-20/pe_ratio|46.377|2020-08-21/pe_ratio|45.8328|2020-08-24/pe_ratio|45.3491|2020-08-25/pe_ratio|46.2359|2020-08-26/pe_ratio|45.4499|2020-08-27/pe_ratio|47.4251|2020-08-28/pe_ratio|44.9863|2020-08-31/pe_ratio|41.1971|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0462|2020-07-31/percent_of_shares_outstanding|0.0569|2020-08-14/percent_of_shares_outstanding|0.027|2020-08-31/percent_of_shares_outstanding|0.0353|2020-07-07/price|25.02|2020-07-14/price|22.6|2020-07-21/price|24.82|2020-07-28/price|24.55|2020-08-04/price|28|2020-08-11/price|25.62|2020-08-18/price|24.47|2020-08-25/price|22.94|2020-07-07/total_return_price|25.02|2020-07-14/total_return_price|22.6|2020-07-21/total_return_price|24.82|2020-07-28/total_return_price|24.55|2020-08-04/total_return_price|28|2020-08-11/total_return_price|25.62|2020-08-18/total_return_price|24.47|2020-08-25/total_return_price|22.94|2020-07-07/enterprise_value|397.4638|2020-07-14/enterprise_value|345.6579|2020-07-21/enterprise_value|393.1823|2020-07-28/enterprise_value|387.4023|2020-08-04/enterprise_value|461.2578|2020-08-11/enterprise_value|410.3082|2020-08-18/enterprise_value|385.6897|2020-08-25/enterprise_value|352.9364
adr_usa_0465|COE|202009|||||||||||||1.0918||13.2276||1.6856|38.4359||||0||0.0261||||||||||19.41|19.41|277.3683|24.8|2020-10-06/ev_revenues|1.546|2020-10-13/ev_revenues|1.5443|2020-10-20/ev_revenues|1.5182|2020-10-22/ev_revenues|1.5712|2020-10-01/ev_free_cash_flow|14.8841|2020-10-02/ev_free_cash_flow|16.0664|2020-10-05/ev_free_cash_flow|19.5287|2020-10-06/ev_free_cash_flow|19.2351|2020-10-07/ev_free_cash_flow|18.8891|2020-10-08/ev_free_cash_flow|19.5706|2020-10-09/ev_free_cash_flow|19.4448|2020-10-12/ev_free_cash_flow|19.4448|2020-10-13/ev_free_cash_flow|19.2142|2020-10-14/ev_free_cash_flow|18.8367|2020-10-15/ev_free_cash_flow|18.7214|2020-10-16/ev_free_cash_flow|18.3649|2020-10-19/ev_free_cash_flow|19.1303|2020-10-20/ev_free_cash_flow|18.8891|2020-10-21/ev_free_cash_flow|19.0359|2020-10-22/ev_free_cash_flow|19.5496|2020-10-06/ps_ratio|2.1536|2020-10-13/ps_ratio|2.1519|2020-10-20/ps_ratio|2.125|2020-10-22/ps_ratio|2.1797|2020-10-01/pe_ratio|41.6204|2020-10-02/pe_ratio|43.8931|2020-10-05/pe_ratio|50.5491|2020-10-06/pe_ratio|49.9848|2020-10-07/pe_ratio|49.3197|2020-10-08/pe_ratio|50.6297|2020-10-09/pe_ratio|50.3879|2020-10-12/pe_ratio|50.3879|2020-10-13/pe_ratio|49.9445|2020-10-14/pe_ratio|49.2189|2020-10-15/pe_ratio|48.9972|2020-10-16/pe_ratio|48.3119|2020-10-19/pe_ratio|49.7832|2020-10-20/pe_ratio|49.3197|2020-10-21/pe_ratio|49.6018|2020-10-22/pe_ratio|50.5894|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|24.8|2020-10-13/price|24.78|2020-10-20/price|24.47|2020-10-22/price|25.1|2020-10-06/total_return_price|24.8|2020-10-13/total_return_price|24.78|2020-10-20/total_return_price|24.47|2020-10-22/total_return_price|25.1|2020-10-06/enterprise_value|392.7541|2020-10-13/enterprise_value|392.326|2020-10-20/enterprise_value|385.6897|2020-10-22/enterprise_value|399.1764