adr_usa_0468|CNF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0468|CNF|Long Name|CNFinance Holdings Ltd Total Current Assets (Quarterly) (USD)|CNFinance Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|CNFinance Holdings Ltd Inventories (Quarterly) (USD)|CNFinance Holdings Ltd Net PP&E (Quarterly) (USD)|CNFinance Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|CNFinance Holdings Ltd Total Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Current Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|CNFinance Holdings Ltd Total Deposits (Quarterly) (USD)|CNFinance Holdings Ltd Book Value (Quarterly) (USD)|CNFinance Holdings Ltd Retained Earnings (Quarterly) (USD)|CNFinance Holdings Ltd Treasury Stock (Quarterly) (USD)|CNFinance Holdings Ltd EV to Revenues|CNFinance Holdings Ltd EV to Earnings|CNFinance Holdings Ltd EV to Free Cash Flow|CNFinance Holdings Ltd EV to Assets (Quarterly)|CNFinance Holdings Ltd PS Ratio|CNFinance Holdings Ltd PE Ratio|CNFinance Holdings Ltd Price to Book Value|CNFinance Holdings Ltd PEG Ratio|CNFinance Holdings Ltd Debt to Equity Ratio|CNFinance Holdings Ltd Dividend Yield|CNFinance Holdings Ltd Shareholder Yield (TTM)|CNFinance Holdings Ltd Percent of Shares Outstanding Short|CNFinance Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|CNFinance Holdings Ltd EPS Diluted (Quarterly) (USD)|CNFinance Holdings Ltd Dividend Per Share (Quarterly) (USD)|CNFinance Holdings Ltd Revenue (Quarterly) (USD)|CNFinance Holdings Ltd Gross Profit (Quarterly) (USD)|CNFinance Holdings Ltd SG&A Expense (Quarterly) (USD)|CNFinance Holdings Ltd Pre-Tax Income (Quarterly) (USD)|CNFinance Holdings Ltd Net Income (Quarterly) (USD)|CNFinance Holdings Ltd Net Interest Income (Quarterly) (USD)|CNFinance Holdings Ltd Price (USD)|CNFinance Holdings Ltd Total Return Price (USD)|CNFinance Holdings Ltd Enterprise Value (USD)||
adr_usa_0468|CNF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0468|CNF|201703|||||||||||||||||||||||||68.0217|0.239||58.1565||25.2888|24.3118|16.2561|57.6878|||||
adr_usa_0468|CNF|201706|||||||||||||||||||||||||68.0217|0.2796||68.6712||28.7325|27.4087|19.0183|68.06|||||
adr_usa_0468|CNF|201709|||||||||||||||||||||||||68.0217|0.2522||80.1242||33.7744|29.7343|17.1523|80.4726|||||
adr_usa_0468|CNF|201712|272.0831|260.5228||3.4414|0.512|2509.6317|610.9928|1896.0013|16.2369|280.4924|194.004||||||||||6.6598||||68.0217|0.3908||90.8851||34.9073|38.5321|26.5828|90.6504|||||
adr_usa_0468|CNF|201803|272.9288|272.9288||3.4403|0.5264|2565.5655|692.7773|1871.6396|15.7469|324.1623|232.7588||||||||||5.7018||||68.0217|0.4546||94.2454||22.9086|43.3661|30.9221|94.0013|||||
adr_usa_0468|CNF|201806|409.1396|409.1396||3.4348|0.4942|2705.4066|820.1451|1884.055|14.625|345.4403|257.171||||||||||5.3861||||68.0217|0.5568||92.9636||24.2351|48.8888|37.8745|92.2157|||||
adr_usa_0468|CNF|201809|337.4104|337.4104||3.2832|0.5174|2495.3251|698.189|1766.0262||368.6402|282.0139||||||||||4.7707||||68.0217|0.5073||87.376||20.9826|46.6297|34.5082|87.3655||||7.6|2018-11-07/ev_revenues|5.3033|2018-11-08/ev_revenues|5.2661|2018-11-09/ev_revenues|5.24|2018-11-12/ev_revenues|5.2382|2018-11-13/ev_revenues|5.294|2018-11-14/ev_revenues|5.2847|2018-11-15/ev_revenues|5.2768|2018-11-16/ev_revenues|5.2542|2018-11-19/ev_revenues|5.2767|2018-11-20/ev_revenues|5.268|2018-11-21/ev_revenues|5.2847|2018-11-23/ev_revenues|5.1247|2018-11-26/ev_revenues|5.1824|2018-11-27/ev_revenues|5.1563|2018-11-28/ev_revenues|5.173|2018-11-29/ev_revenues|5.1619|2018-11-30/ev_revenues|5.1637|2018-11-07/ev_free_cash_flow|9.1398|2018-11-08/ev_free_cash_flow|9.0756|2018-11-09/ev_free_cash_flow|9.0307|2018-11-12/ev_free_cash_flow|9.0275|2018-11-13/ev_free_cash_flow|9.1237|2018-11-14/ev_free_cash_flow|9.1077|2018-11-15/ev_free_cash_flow|9.0941|2018-11-16/ev_free_cash_flow|9.0552|2018-11-19/ev_free_cash_flow|9.0939|2018-11-20/ev_free_cash_flow|9.0788|2018-11-21/ev_free_cash_flow|9.1077|2018-11-23/ev_free_cash_flow|8.8319|2018-11-26/ev_free_cash_flow|8.9313|2018-11-27/ev_free_cash_flow|8.8864|2018-11-28/ev_free_cash_flow|8.9153|2018-11-29/ev_free_cash_flow|8.896|2018-11-30/ev_free_cash_flow|8.8992|2018-11-07/ps_ratio|1.4145|2018-11-08/ps_ratio|1.3773|2018-11-09/ps_ratio|1.3512|2018-11-12/ps_ratio|1.3494|2018-11-13/ps_ratio|1.4052|2018-11-14/ps_ratio|1.3959|2018-11-15/ps_ratio|1.388|2018-11-16/ps_ratio|1.3654|2018-11-19/ps_ratio|1.3879|2018-11-20/ps_ratio|1.3792|2018-11-21/ps_ratio|1.3959|2018-11-23/ps_ratio|1.2358|2018-11-26/ps_ratio|1.2935|2018-11-27/ps_ratio|1.2675|2018-11-28/ps_ratio|1.2842|2018-11-29/ps_ratio|1.2731|2018-11-30/ps_ratio|1.2749|2018-11-07/pe_ratio|3.9801|2018-11-08/pe_ratio|3.8754|2018-11-09/pe_ratio|3.802|2018-11-12/pe_ratio|3.7968|2018-11-13/pe_ratio|3.9539|2018-11-14/pe_ratio|3.9277|2018-11-15/pe_ratio|3.9056|2018-11-16/pe_ratio|3.8419|2018-11-19/pe_ratio|3.9052|2018-11-20/pe_ratio|3.8806|2018-11-21/pe_ratio|3.9277|2018-11-23/pe_ratio|3.4773|2018-11-26/pe_ratio|3.6397|2018-11-27/pe_ratio|3.5664|2018-11-28/pe_ratio|3.6135|2018-11-29/pe_ratio|3.5821|2018-11-30/pe_ratio|3.5873|2018-11-07/price_to_book_value|1.4024|2018-11-08/price_to_book_value|1.3655|2018-11-09/price_to_book_value|1.3396|2018-11-12/price_to_book_value|1.3378|2018-11-13/price_to_book_value|1.3931|2018-11-14/price_to_book_value|1.3839|2018-11-15/price_to_book_value|1.3761|2018-11-16/price_to_book_value|1.3537|2018-11-19/price_to_book_value|1.376|2018-11-20/price_to_book_value|1.3673|2018-11-21/price_to_book_value|1.3839|2018-11-23/price_to_book_value|1.2252|2018-11-26/price_to_book_value|1.2824|2018-11-27/price_to_book_value|1.2566|2018-11-28/price_to_book_value|1.2732|2018-11-29/price_to_book_value|1.2621|2018-11-30/price_to_book_value|1.264|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-15/percent_of_shares_outstanding|0.2253|2018-11-30/percent_of_shares_outstanding|0.1221|2018-11-07/price|7.6|2018-11-08/price|7.4|2018-11-09/price|7.26|2018-11-12/price|7.25|2018-11-13/price|7.55|2018-11-14/price|7.5|2018-11-15/price|7.4577|2018-11-16/price|7.3362|2018-11-19/price|7.457|2018-11-20/price|7.41|2018-11-21/price|7.4999|2018-11-23/price|6.64|2018-11-26/price|6.95|2018-11-27/price|6.81|2018-11-28/price|6.9|2018-11-29/price|6.84|2018-11-30/price|6.85|2018-11-07/total_return_price|7.6|2018-11-08/total_return_price|7.4|2018-11-09/total_return_price|7.26|2018-11-12/total_return_price|7.25|2018-11-13/total_return_price|7.55|2018-11-14/total_return_price|7.5|2018-11-15/total_return_price|7.4577|2018-11-16/total_return_price|7.3362|2018-11-19/total_return_price|7.457|2018-11-20/total_return_price|7.41|2018-11-21/total_return_price|7.4999|2018-11-23/total_return_price|6.64|2018-11-26/total_return_price|6.95|2018-11-27/total_return_price|6.81|2018-11-28/total_return_price|6.9|2018-11-29/total_return_price|6.84|2018-11-30/total_return_price|6.85|2018-11-07/enterprise_value|1938.2085|2018-11-08/enterprise_value|1924.6042|2018-11-09/enterprise_value|1915.0812|2018-11-12/enterprise_value|1914.401|2018-11-13/enterprise_value|1934.8075|2018-11-14/enterprise_value|1931.4064|2018-11-15/enterprise_value|1928.5291|2018-11-16/enterprise_value|1920.2644|2018-11-19/enterprise_value|1928.4814|2018-11-20/enterprise_value|1925.2844|2018-11-21/enterprise_value|1931.3996|2018-11-23/enterprise_value|1872.9077|2018-11-26/enterprise_value|1893.9944|2018-11-27/enterprise_value|1884.4714|2018-11-28/enterprise_value|1890.5934|2018-11-29/enterprise_value|1886.5121|2018-11-30/enterprise_value|1887.1923
adr_usa_0468|CNF|201812|592.4501|584.6968||2.7862|0.6071|2370.8628|729.4346|1639.2169|11.299|442.7324|309.2749||3.9727|10.7921|6.6413|0.5006|1.0594|2.8644|0.8535|0.0437|3.6482|0||0.0329|68.5822|0.4049||79.9284||22.4974|36.5963|27.1964|82.3636|5.51|5.51|1408.3792|5.3|2019-01-02/ev_revenues|3.9321|2019-01-03/ev_revenues|3.9708|2019-01-04/ev_revenues|4.0288|2019-01-07/ev_revenues|4.0008|2019-01-08/ev_revenues|4.0043|2019-01-09/ev_revenues|3.9804|2019-01-10/ev_revenues|3.9804|2019-01-11/ev_revenues|3.9804|2019-01-14/ev_revenues|3.9708|2019-01-15/ev_revenues|4.0017|2019-01-16/ev_revenues|3.9708|2019-01-17/ev_revenues|4.0598|2019-01-18/ev_revenues|4.1778|2019-01-22/ev_revenues|4.1546|2019-01-23/ev_revenues|4.1874|2019-01-24/ev_revenues|4.2255|2019-01-25/ev_revenues|4.172|2019-01-28/ev_revenues|4.1236|2019-01-29/ev_revenues|4.0772|2019-01-30/ev_revenues|4.0478|2019-01-31/ev_revenues|4.0482|2019-02-01/ev_revenues|4.0675|2019-02-04/ev_revenues|3.9901|2019-02-05/ev_revenues|4.0019|2019-02-06/ev_revenues|4.0075|2019-02-07/ev_revenues|3.9708|2019-02-08/ev_revenues|3.9708|2019-02-11/ev_revenues|3.9851|2019-02-12/ev_revenues|3.9901|2019-02-13/ev_revenues|4.0462|2019-02-14/ev_revenues|4.0385|2019-02-15/ev_revenues|4.0733|2019-02-19/ev_revenues|4.0366|2019-02-20/ev_revenues|4.0095|2019-02-21/ev_revenues|3.9418|2019-02-22/ev_revenues|3.8644|2019-02-25/ev_revenues|3.8953|2019-02-26/ev_revenues|3.8624|2019-02-27/ev_revenues|3.8876|2019-02-28/ev_revenues|3.9127|2019-01-02/ev_free_cash_flow|6.5734|2019-01-03/ev_free_cash_flow|6.6381|2019-01-04/ev_free_cash_flow|6.7351|2019-01-07/ev_free_cash_flow|6.6882|2019-01-08/ev_free_cash_flow|6.6941|2019-01-09/ev_free_cash_flow|6.6543|2019-01-10/ev_free_cash_flow|6.6543|2019-01-11/ev_free_cash_flow|6.6543|2019-01-14/ev_free_cash_flow|6.6381|2019-01-15/ev_free_cash_flow|6.6898|2019-01-16/ev_free_cash_flow|6.6381|2019-01-17/ev_free_cash_flow|6.7869|2019-01-18/ev_free_cash_flow|6.9841|2019-01-22/ev_free_cash_flow|6.9453|2019-01-23/ev_free_cash_flow|7.0003|2019-01-24/ev_free_cash_flow|7.0639|2019-01-25/ev_free_cash_flow|6.9744|2019-01-28/ev_free_cash_flow|6.8936|2019-01-29/ev_free_cash_flow|6.816|2019-01-30/ev_free_cash_flow|6.7668|2019-01-31/ev_free_cash_flow|6.7675|2019-02-01/ev_free_cash_flow|6.7998|2019-02-04/ev_free_cash_flow|6.6704|2019-02-05/ev_free_cash_flow|6.6902|2019-02-06/ev_free_cash_flow|6.6995|2019-02-07/ev_free_cash_flow|6.6381|2019-02-08/ev_free_cash_flow|6.6381|2019-02-11/ev_free_cash_flow|6.662|2019-02-12/ev_free_cash_flow|6.6704|2019-02-13/ev_free_cash_flow|6.7642|2019-02-14/ev_free_cash_flow|6.7513|2019-02-15/ev_free_cash_flow|6.8095|2019-02-19/ev_free_cash_flow|6.7481|2019-02-20/ev_free_cash_flow|6.7028|2019-02-21/ev_free_cash_flow|6.5896|2019-02-22/ev_free_cash_flow|6.4602|2019-02-25/ev_free_cash_flow|6.512|2019-02-26/ev_free_cash_flow|6.457|2019-02-27/ev_free_cash_flow|6.499|2019-02-28/ev_free_cash_flow|6.5411|2019-01-02/ps_ratio|1.019|2019-01-03/ps_ratio|1.0575|2019-01-04/ps_ratio|1.1152|2019-01-07/ps_ratio|1.0873|2019-01-08/ps_ratio|1.0908|2019-01-09/ps_ratio|1.0671|2019-01-10/ps_ratio|1.0671|2019-01-11/ps_ratio|1.0671|2019-01-14/ps_ratio|1.0575|2019-01-15/ps_ratio|1.0882|2019-01-16/ps_ratio|1.0575|2019-01-17/ps_ratio|1.1459|2019-01-18/ps_ratio|1.2632|2019-01-22/ps_ratio|1.2401|2019-01-23/ps_ratio|1.2728|2019-01-24/ps_ratio|1.3106|2019-01-25/ps_ratio|1.2574|2019-01-28/ps_ratio|1.2094|2019-01-29/ps_ratio|1.1632|2019-01-30/ps_ratio|1.134|2019-01-31/ps_ratio|1.1344|2019-02-01/ps_ratio|1.1536|2019-02-04/ps_ratio|1.0767|2019-02-05/ps_ratio|1.0884|2019-02-06/ps_ratio|1.094|2019-02-07/ps_ratio|1.0575|2019-02-08/ps_ratio|1.0575|2019-02-11/ps_ratio|1.0717|2019-02-12/ps_ratio|1.0767|2019-02-13/ps_ratio|1.1325|2019-02-14/ps_ratio|1.1248|2019-02-15/ps_ratio|1.1594|2019-02-19/ps_ratio|1.1228|2019-02-20/ps_ratio|1.0959|2019-02-21/ps_ratio|1.0286|2019-02-22/ps_ratio|0.9517|2019-02-25/ps_ratio|0.9825|2019-02-26/ps_ratio|0.9498|2019-02-27/ps_ratio|0.9748|2019-02-28/ps_ratio|0.9998|2019-01-02/pe_ratio|2.7552|2019-01-03/pe_ratio|2.8592|2019-01-04/pe_ratio|3.0152|2019-01-07/pe_ratio|2.9398|2019-01-08/pe_ratio|2.9492|2019-01-09/pe_ratio|2.8852|2019-01-10/pe_ratio|2.8852|2019-01-11/pe_ratio|2.8852|2019-01-14/pe_ratio|2.8592|2019-01-15/pe_ratio|2.9424|2019-01-16/pe_ratio|2.8592|2019-01-17/pe_ratio|3.0983|2019-01-18/pe_ratio|3.4154|2019-01-22/pe_ratio|3.3531|2019-01-23/pe_ratio|3.4414|2019-01-24/pe_ratio|3.5436|2019-01-25/pe_ratio|3.3998|2019-01-28/pe_ratio|3.2699|2019-01-29/pe_ratio|3.1451|2019-01-30/pe_ratio|3.0661|2019-01-31/pe_ratio|3.0671|2019-02-01/pe_ratio|3.1191|2019-02-04/pe_ratio|2.9112|2019-02-05/pe_ratio|2.9429|2019-02-06/pe_ratio|2.958|2019-02-07/pe_ratio|2.8592|2019-02-08/pe_ratio|2.8592|2019-02-11/pe_ratio|2.8976|2019-02-12/pe_ratio|2.9112|2019-02-13/pe_ratio|3.0619|2019-02-14/pe_ratio|3.0411|2019-02-15/pe_ratio|3.1347|2019-02-19/pe_ratio|3.0359|2019-02-20/pe_ratio|2.9632|2019-02-21/pe_ratio|2.7812|2019-02-22/pe_ratio|2.5733|2019-02-25/pe_ratio|2.6565|2019-02-26/pe_ratio|2.5681|2019-02-27/pe_ratio|2.6357|2019-02-28/pe_ratio|2.7032|2019-01-02/price_to_book_value|0.821|2019-01-03/price_to_book_value|0.852|2019-01-04/price_to_book_value|0.8985|2019-01-07/price_to_book_value|0.876|2019-01-08/price_to_book_value|0.8788|2019-01-09/price_to_book_value|0.8597|2019-01-10/price_to_book_value|0.8597|2019-01-11/price_to_book_value|0.8597|2019-01-14/price_to_book_value|0.852|2019-01-15/price_to_book_value|0.8768|2019-01-16/price_to_book_value|0.852|2019-01-17/price_to_book_value|0.9232|2019-01-18/price_to_book_value|1.0177|2019-01-22/price_to_book_value|0.9991|2019-01-23/price_to_book_value|1.0255|2019-01-24/price_to_book_value|1.0559|2019-01-25/price_to_book_value|1.0131|2019-01-28/price_to_book_value|0.9744|2019-01-29/price_to_book_value|0.9372|2019-01-30/price_to_book_value|0.9136|2019-01-31/price_to_book_value|0.9139|2019-02-01/price_to_book_value|0.9294|2019-02-04/price_to_book_value|0.8675|2019-02-05/price_to_book_value|0.8769|2019-02-06/price_to_book_value|0.8814|2019-02-07/price_to_book_value|0.852|2019-02-08/price_to_book_value|0.852|2019-02-11/price_to_book_value|0.8634|2019-02-12/price_to_book_value|0.8675|2019-02-13/price_to_book_value|0.9124|2019-02-14/price_to_book_value|0.9062|2019-02-15/price_to_book_value|0.9341|2019-02-19/price_to_book_value|0.9047|2019-02-20/price_to_book_value|0.883|2019-02-21/price_to_book_value|0.8288|2019-02-22/price_to_book_value|0.7668|2019-02-25/price_to_book_value|0.7916|2019-02-26/price_to_book_value|0.7652|2019-02-27/price_to_book_value|0.7854|2019-02-28/price_to_book_value|0.8055|2019-01-02/peg_ratio|0.042|2019-01-03/peg_ratio|0.0436|2019-01-04/peg_ratio|0.046|2019-01-07/peg_ratio|0.0448|2019-01-08/peg_ratio|0.045|2019-01-09/peg_ratio|0.044|2019-01-10/peg_ratio|0.044|2019-01-11/peg_ratio|0.044|2019-01-14/peg_ratio|0.0436|2019-01-15/peg_ratio|0.0448|2019-01-16/peg_ratio|0.0436|2019-01-17/peg_ratio|0.0472|2019-01-18/peg_ratio|0.0521|2019-01-22/peg_ratio|0.0511|2019-01-23/peg_ratio|0.0525|2019-01-24/peg_ratio|0.054|2019-01-25/peg_ratio|0.0518|2019-01-28/peg_ratio|0.0498|2019-01-29/peg_ratio|0.0479|2019-01-30/peg_ratio|0.0467|2019-01-31/peg_ratio|0.0467|2019-02-01/peg_ratio|0.0475|2019-02-04/peg_ratio|0.0444|2019-02-05/peg_ratio|0.0449|2019-02-06/peg_ratio|0.0451|2019-02-07/peg_ratio|0.0436|2019-02-08/peg_ratio|0.0436|2019-02-11/peg_ratio|0.0442|2019-02-12/peg_ratio|0.0444|2019-02-13/peg_ratio|0.0467|2019-02-14/peg_ratio|0.0464|2019-02-15/peg_ratio|0.0478|2019-02-19/peg_ratio|0.0463|2019-02-20/peg_ratio|0.0452|2019-02-21/peg_ratio|0.0424|2019-02-22/peg_ratio|0.0392|2019-02-25/peg_ratio|0.0405|2019-02-26/peg_ratio|0.0391|2019-02-27/peg_ratio|0.0402|2019-02-28/peg_ratio|0.0412|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0233|2019-01-31/percent_of_shares_outstanding|0.0219|2019-02-15/percent_of_shares_outstanding|0.0151|2019-02-28/percent_of_shares_outstanding|0.0162|2019-01-02/price|5.3|2019-01-03/price|5.5|2019-01-04/price|5.8|2019-01-07/price|5.655|2019-01-08/price|5.6731|2019-01-09/price|5.55|2019-01-10/price|5.55|2019-01-11/price|5.55|2019-01-14/price|5.5|2019-01-15/price|5.66|2019-01-16/price|5.5|2019-01-17/price|5.96|2019-01-18/price|6.57|2019-01-22/price|6.45|2019-01-23/price|6.62|2019-01-24/price|6.8166|2019-01-25/price|6.54|2019-01-28/price|6.29|2019-01-29/price|6.05|2019-01-30/price|5.898|2019-01-31/price|5.9|2019-02-01/price|6|2019-02-04/price|5.6|2019-02-05/price|5.661|2019-02-06/price|5.69|2019-02-07/price|5.5|2019-02-08/price|5.5|2019-02-11/price|5.5738|2019-02-12/price|5.6|2019-02-13/price|5.89|2019-02-14/price|5.85|2019-02-15/price|6.03|2019-02-19/price|5.84|2019-02-20/price|5.7|2019-02-21/price|5.35|2019-02-22/price|4.95|2019-02-25/price|5.11|2019-02-26/price|4.94|2019-02-27/price|5.07|2019-02-28/price|5.2|2019-01-02/total_return_price|5.3|2019-01-03/total_return_price|5.5|2019-01-04/total_return_price|5.8|2019-01-07/total_return_price|5.655|2019-01-08/total_return_price|5.6731|2019-01-09/total_return_price|5.55|2019-01-10/total_return_price|5.55|2019-01-11/total_return_price|5.55|2019-01-14/total_return_price|5.5|2019-01-15/total_return_price|5.66|2019-01-16/total_return_price|5.5|2019-01-17/total_return_price|5.96|2019-01-18/total_return_price|6.57|2019-01-22/total_return_price|6.45|2019-01-23/total_return_price|6.62|2019-01-24/total_return_price|6.8166|2019-01-25/total_return_price|6.54|2019-01-28/total_return_price|6.29|2019-01-29/total_return_price|6.05|2019-01-30/total_return_price|5.898|2019-01-31/total_return_price|5.9|2019-02-01/total_return_price|6|2019-02-04/total_return_price|5.6|2019-02-05/total_return_price|5.661|2019-02-06/total_return_price|5.69|2019-02-07/total_return_price|5.5|2019-02-08/total_return_price|5.5|2019-02-11/total_return_price|5.5738|2019-02-12/total_return_price|5.6|2019-02-13/total_return_price|5.89|2019-02-14/total_return_price|5.85|2019-02-15/total_return_price|6.03|2019-02-19/total_return_price|5.84|2019-02-20/total_return_price|5.7|2019-02-21/total_return_price|5.35|2019-02-22/total_return_price|4.95|2019-02-25/total_return_price|5.11|2019-02-26/total_return_price|4.94|2019-02-27/total_return_price|5.07|2019-02-28/total_return_price|5.2|2019-01-02/enterprise_value|1393.977|2019-01-03/enterprise_value|1407.6934|2019-01-04/enterprise_value|1428.2681|2019-01-07/enterprise_value|1418.3236|2019-01-08/enterprise_value|1419.565|2019-01-09/enterprise_value|1411.1225|2019-01-10/enterprise_value|1411.1225|2019-01-11/enterprise_value|1411.1225|2019-01-14/enterprise_value|1407.6934|2019-01-15/enterprise_value|1418.6665|2019-01-16/enterprise_value|1407.6934|2019-01-17/enterprise_value|1439.2412|2019-01-18/enterprise_value|1481.0763|2019-01-22/enterprise_value|1472.8465|2019-01-23/enterprise_value|1484.5055|2019-01-24/enterprise_value|1497.9887|2019-01-25/enterprise_value|1479.0189|2019-01-28/enterprise_value|1461.8733|2019-01-29/enterprise_value|1445.4136|2019-01-30/enterprise_value|1434.9891|2019-01-31/enterprise_value|1435.1263|2019-02-01/enterprise_value|1441.9845|2019-02-04/enterprise_value|1414.5516|2019-02-05/enterprise_value|1418.7351|2019-02-06/enterprise_value|1420.724|2019-02-07/enterprise_value|1407.6934|2019-02-08/enterprise_value|1407.6934|2019-02-11/enterprise_value|1412.7548|2019-02-12/enterprise_value|1414.5516|2019-02-13/enterprise_value|1434.4404|2019-02-14/enterprise_value|1431.6972|2019-02-15/enterprise_value|1444.042|2019-02-19/enterprise_value|1431.0113|2019-02-20/enterprise_value|1421.4098|2019-02-21/enterprise_value|1397.4061|2019-02-22/enterprise_value|1369.9732|2019-02-25/enterprise_value|1380.9463|2019-02-26/enterprise_value|1369.2874|2019-02-27/enterprise_value|1378.203|2019-02-28/enterprise_value|1387.1187
adr_usa_0468|CNF|201903|479.9995|479.9995||14.9307|0.6028|2075.7114|592.0432|1415.8064||473.4134|337.0998||3.9935|11.1625|6.2983|0.524|1.2679|3.4914|||2.9573|0||0.0374|75.2894|0.2666||74.1839||10.4878|26.8345|20.0743|71.5386|6.0599|6.0599|1335.6353|6.02|2019-04-01/ev_revenues|3.9853|2019-04-02/ev_revenues|3.953|2019-04-03/ev_revenues|3.9197|2019-04-04/ev_revenues|4.0017|2019-04-05/ev_revenues|4.1063|2019-04-08/ev_revenues|4.0838|2019-04-09/ev_revenues|4.055|2019-04-10/ev_revenues|4.0694|2019-04-11/ev_revenues|4.0694|2019-04-12/ev_revenues|4.0921|2019-04-15/ev_revenues|4.0417|2019-04-16/ev_revenues|3.9806|2019-04-17/ev_revenues|3.9681|2019-04-18/ev_revenues|3.9915|2019-04-22/ev_revenues|3.9853|2019-04-23/ev_revenues|4.1002|2019-04-24/ev_revenues|4.0222|2019-04-25/ev_revenues|3.9915|2019-04-26/ev_revenues|3.9648|2019-04-29/ev_revenues|3.9771|2019-04-30/ev_revenues|3.9594|2019-05-01/ev_revenues|3.9607|2019-05-02/ev_revenues|3.9628|2019-05-03/ev_revenues|3.9505|2019-05-06/ev_revenues|3.9787|2019-05-07/ev_revenues|3.9402|2019-05-08/ev_revenues|3.9363|2019-05-09/ev_revenues|3.9259|2019-05-10/ev_revenues|3.8976|2019-05-13/ev_revenues|3.8479|2019-05-14/ev_revenues|3.8479|2019-05-15/ev_revenues|3.8787|2019-05-16/ev_revenues|3.8807|2019-05-17/ev_revenues|3.8899|2019-05-20/ev_revenues|3.9812|2019-05-21/ev_revenues|3.9607|2019-05-22/ev_revenues|3.8992|2019-05-23/ev_revenues|3.8684|2019-05-24/ev_revenues|3.85|2019-05-28/ev_revenues|3.8582|2019-05-29/ev_revenues|3.8889|2019-05-30/ev_revenues|3.8875|2019-05-31/ev_revenues|3.8909|2019-04-01/ev_free_cash_flow|6.2854|2019-04-02/ev_free_cash_flow|6.2344|2019-04-03/ev_free_cash_flow|6.1819|2019-04-04/ev_free_cash_flow|6.3113|2019-04-05/ev_free_cash_flow|6.4762|2019-04-08/ev_free_cash_flow|6.4406|2019-04-09/ev_free_cash_flow|6.3954|2019-04-10/ev_free_cash_flow|6.418|2019-04-11/ev_free_cash_flow|6.418|2019-04-12/ev_free_cash_flow|6.4538|2019-04-15/ev_free_cash_flow|6.3743|2019-04-16/ev_free_cash_flow|6.278|2019-04-17/ev_free_cash_flow|6.2582|2019-04-18/ev_free_cash_flow|6.2951|2019-04-22/ev_free_cash_flow|6.2854|2019-04-23/ev_free_cash_flow|6.4665|2019-04-24/ev_free_cash_flow|6.3436|2019-04-25/ev_free_cash_flow|6.2951|2019-04-26/ev_free_cash_flow|6.2531|2019-04-29/ev_free_cash_flow|6.2725|2019-04-30/ev_free_cash_flow|6.2446|2019-05-01/ev_free_cash_flow|6.2466|2019-05-02/ev_free_cash_flow|6.2498|2019-05-03/ev_free_cash_flow|6.2304|2019-05-06/ev_free_cash_flow|6.2749|2019-05-07/ev_free_cash_flow|6.2142|2019-05-08/ev_free_cash_flow|6.2081|2019-05-09/ev_free_cash_flow|6.1916|2019-05-10/ev_free_cash_flow|6.147|2019-05-13/ev_free_cash_flow|6.0687|2019-05-14/ev_free_cash_flow|6.0687|2019-05-15/ev_free_cash_flow|6.1172|2019-05-16/ev_free_cash_flow|6.1205|2019-05-17/ev_free_cash_flow|6.1349|2019-05-20/ev_free_cash_flow|6.2789|2019-05-21/ev_free_cash_flow|6.2466|2019-05-22/ev_free_cash_flow|6.1496|2019-05-23/ev_free_cash_flow|6.1011|2019-05-24/ev_free_cash_flow|6.0719|2019-05-28/ev_free_cash_flow|6.0849|2019-05-29/ev_free_cash_flow|6.1334|2019-05-30/ev_free_cash_flow|6.1311|2019-05-31/ev_free_cash_flow|6.1364|2019-04-01/ps_ratio|1.2596|2019-04-02/ps_ratio|1.2266|2019-04-03/ps_ratio|1.1926|2019-04-04/ps_ratio|1.2763|2019-04-05/ps_ratio|1.383|2019-04-08/ps_ratio|1.36|2019-04-09/ps_ratio|1.3307|2019-04-10/ps_ratio|1.3454|2019-04-11/ps_ratio|1.3454|2019-04-12/ps_ratio|1.3685|2019-04-15/ps_ratio|1.3171|2019-04-16/ps_ratio|1.2548|2019-04-17/ps_ratio|1.242|2019-04-18/ps_ratio|1.2659|2019-04-22/ps_ratio|1.2596|2019-04-23/ps_ratio|1.3768|2019-04-24/ps_ratio|1.2973|2019-04-25/ps_ratio|1.2659|2019-04-26/ps_ratio|1.2387|2019-04-29/ps_ratio|1.2512|2019-04-30/ps_ratio|1.2332|2019-05-01/ps_ratio|1.2345|2019-05-02/ps_ratio|1.2366|2019-05-03/ps_ratio|1.224|2019-05-06/ps_ratio|1.2528|2019-05-07/ps_ratio|1.2136|2019-05-08/ps_ratio|1.2096|2019-05-09/ps_ratio|1.1989|2019-05-10/ps_ratio|1.1701|2019-05-13/ps_ratio|1.1194|2019-05-14/ps_ratio|1.1194|2019-05-15/ps_ratio|1.1508|2019-05-16/ps_ratio|1.1529|2019-05-17/ps_ratio|1.1622|2019-05-20/ps_ratio|1.2554|2019-05-21/ps_ratio|1.2345|2019-05-22/ps_ratio|1.1717|2019-05-23/ps_ratio|1.1403|2019-05-24/ps_ratio|1.1215|2019-05-28/ps_ratio|1.1299|2019-05-29/ps_ratio|1.1612|2019-05-30/ps_ratio|1.1598|2019-05-31/ps_ratio|1.1632|2019-04-01/pe_ratio|3.4684|2019-04-02/pe_ratio|3.3776|2019-04-03/pe_ratio|3.2841|2019-04-04/pe_ratio|3.5145|2019-04-05/pe_ratio|3.8084|2019-04-08/pe_ratio|3.745|2019-04-09/pe_ratio|3.6643|2019-04-10/pe_ratio|3.7047|2019-04-11/pe_ratio|3.7047|2019-04-12/pe_ratio|3.7684|2019-04-15/pe_ratio|3.6269|2019-04-16/pe_ratio|3.4553|2019-04-17/pe_ratio|3.42|2019-04-18/pe_ratio|3.4857|2019-04-22/pe_ratio|3.4684|2019-04-23/pe_ratio|3.7911|2019-04-24/pe_ratio|3.5721|2019-04-25/pe_ratio|3.4857|2019-04-26/pe_ratio|3.4108|2019-04-29/pe_ratio|3.4454|2019-04-30/pe_ratio|3.3957|2019-05-01/pe_ratio|3.3993|2019-05-02/pe_ratio|3.4051|2019-05-03/pe_ratio|3.3705|2019-05-06/pe_ratio|3.4497|2019-05-07/pe_ratio|3.3417|2019-05-08/pe_ratio|3.3308|2019-05-09/pe_ratio|3.3014|2019-05-10/pe_ratio|3.2219|2019-05-13/pe_ratio|3.0824|2019-05-14/pe_ratio|3.0824|2019-05-15/pe_ratio|3.1688|2019-05-16/pe_ratio|3.1746|2019-05-17/pe_ratio|3.2003|2019-05-20/pe_ratio|3.4569|2019-05-21/pe_ratio|3.3993|2019-05-22/pe_ratio|3.2265|2019-05-23/pe_ratio|3.14|2019-05-24/pe_ratio|3.0882|2019-05-28/pe_ratio|3.1112|2019-05-29/pe_ratio|3.1976|2019-05-30/pe_ratio|3.1936|2019-05-31/pe_ratio|3.203|2019-04-01/price_to_book_value|0.8721|2019-04-02/price_to_book_value|0.8493|2019-04-03/price_to_book_value|0.8257|2019-04-04/price_to_book_value|0.8837|2019-04-05/price_to_book_value|0.9576|2019-04-08/price_to_book_value|0.9416|2019-04-09/price_to_book_value|0.9214|2019-04-10/price_to_book_value|0.9315|2019-04-11/price_to_book_value|0.9315|2019-04-12/price_to_book_value|0.9475|2019-04-15/price_to_book_value|0.9119|2019-04-16/price_to_book_value|0.8688|2019-04-17/price_to_book_value|0.8599|2019-04-18/price_to_book_value|0.8764|2019-04-22/price_to_book_value|0.8721|2019-04-23/price_to_book_value|0.9532|2019-04-24/price_to_book_value|0.8982|2019-04-25/price_to_book_value|0.8764|2019-04-26/price_to_book_value|0.8576|2019-04-29/price_to_book_value|0.8663|2019-04-30/price_to_book_value|0.8538|2019-05-01/price_to_book_value|0.8547|2019-05-02/price_to_book_value|0.8562|2019-05-03/price_to_book_value|0.8475|2019-05-06/price_to_book_value|0.8674|2019-05-07/price_to_book_value|0.8402|2019-05-08/price_to_book_value|0.8375|2019-05-09/price_to_book_value|0.8301|2019-05-10/price_to_book_value|0.8101|2019-05-13/price_to_book_value|0.775|2019-05-14/price_to_book_value|0.775|2019-05-15/price_to_book_value|0.7968|2019-05-16/price_to_book_value|0.7982|2019-05-17/price_to_book_value|0.8047|2019-05-20/price_to_book_value|0.8692|2019-05-21/price_to_book_value|0.8547|2019-05-22/price_to_book_value|0.8113|2019-05-23/price_to_book_value|0.7895|2019-05-24/price_to_book_value|0.7765|2019-05-28/price_to_book_value|0.7823|2019-05-29/price_to_book_value|0.804|2019-05-30/price_to_book_value|0.803|2019-05-31/price_to_book_value|0.8054|2019-04-01/peg_ratio|0.1332|2019-04-02/peg_ratio|0.1297|2019-04-03/peg_ratio|0.1262|2019-04-04/peg_ratio|0.135|2019-04-05/peg_ratio|0.1463|2019-04-08/peg_ratio|0.1439|2019-04-09/peg_ratio|0.1408|2019-04-10/peg_ratio|0.1423|2019-04-11/peg_ratio|0.1423|2019-04-12/peg_ratio|0.1448|2019-04-15/peg_ratio|0.1393|2019-04-16/peg_ratio|0.1327|2019-04-17/peg_ratio|0.1314|2019-04-18/peg_ratio|0.1339|2019-04-22/peg_ratio|0.1332|2019-04-23/peg_ratio|0.1456|2019-04-24/peg_ratio|0.1372|2019-04-25/peg_ratio|0.1339|2019-04-26/peg_ratio|0.131|2019-04-29/peg_ratio|0.1323|2019-04-30/peg_ratio|0.1304|2019-05-01/peg_ratio|0.1306|2019-05-02/peg_ratio|0.1308|2019-05-03/peg_ratio|0.1295|2019-05-06/peg_ratio|0.1325|2019-05-07/peg_ratio|0.1284|2019-05-08/peg_ratio|0.1279|2019-05-09/peg_ratio|0.1268|2019-05-10/peg_ratio|0.1238|2019-05-13/peg_ratio|0.1184|2019-05-14/peg_ratio|0.1184|2019-05-15/peg_ratio|0.1217|2019-05-16/peg_ratio|0.1219|2019-05-17/peg_ratio|0.1229|2019-05-20/peg_ratio|0.1328|2019-05-21/peg_ratio|0.1306|2019-05-22/peg_ratio|0.1239|2019-05-23/peg_ratio|0.1206|2019-05-24/peg_ratio|0.1186|2019-05-28/peg_ratio|0.1195|2019-05-29/peg_ratio|0.1228|2019-05-30/peg_ratio|0.1227|2019-05-31/peg_ratio|0.123|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0194|2019-04-30/percent_of_shares_outstanding|0.0127|2019-05-15/percent_of_shares_outstanding|0.0073|2019-05-31/percent_of_shares_outstanding|0.0051|2019-04-01/price|6.02|2019-04-02/price|5.8624|2019-04-03/price|5.7|2019-04-04/price|6.1|2019-04-05/price|6.61|2019-04-08/price|6.5|2019-04-09/price|6.36|2019-04-10/price|6.43|2019-04-11/price|6.43|2019-04-12/price|6.5406|2019-04-15/price|6.295|2019-04-16/price|5.9972|2019-04-17/price|5.9359|2019-04-18/price|6.05|2019-04-22/price|6.02|2019-04-23/price|6.58|2019-04-24/price|6.2|2019-04-25/price|6.05|2019-04-26/price|5.92|2019-04-29/price|5.98|2019-04-30/price|5.8937|2019-05-01/price|5.9|2019-05-02/price|5.91|2019-05-03/price|5.85|2019-05-06/price|5.9875|2019-05-07/price|5.8|2019-05-08/price|5.7811|2019-05-09/price|5.73|2019-05-10/price|5.5921|2019-05-13/price|5.35|2019-05-14/price|5.35|2019-05-15/price|5.5|2019-05-16/price|5.51|2019-05-17/price|5.5546|2019-05-20/price|6|2019-05-21/price|5.9|2019-05-22/price|5.6|2019-05-23/price|5.45|2019-05-24/price|5.36|2019-05-28/price|5.4|2019-05-29/price|5.55|2019-05-30/price|5.543|2019-05-31/price|5.5593|2019-04-01/total_return_price|6.02|2019-04-02/total_return_price|5.8624|2019-04-03/total_return_price|5.7|2019-04-04/total_return_price|6.1|2019-04-05/total_return_price|6.61|2019-04-08/total_return_price|6.5|2019-04-09/total_return_price|6.36|2019-04-10/total_return_price|6.43|2019-04-11/total_return_price|6.43|2019-04-12/total_return_price|6.5406|2019-04-15/total_return_price|6.295|2019-04-16/total_return_price|5.9972|2019-04-17/total_return_price|5.9359|2019-04-18/total_return_price|6.05|2019-04-22/total_return_price|6.02|2019-04-23/total_return_price|6.58|2019-04-24/total_return_price|6.2|2019-04-25/total_return_price|6.05|2019-04-26/total_return_price|5.92|2019-04-29/total_return_price|5.98|2019-04-30/total_return_price|5.8937|2019-05-01/total_return_price|5.9|2019-05-02/total_return_price|5.91|2019-05-03/total_return_price|5.85|2019-05-06/total_return_price|5.9875|2019-05-07/total_return_price|5.8|2019-05-08/total_return_price|5.7811|2019-05-09/total_return_price|5.73|2019-05-10/total_return_price|5.5921|2019-05-13/total_return_price|5.35|2019-05-14/total_return_price|5.35|2019-05-15/total_return_price|5.5|2019-05-16/total_return_price|5.51|2019-05-17/total_return_price|5.5546|2019-05-20/total_return_price|6|2019-05-21/total_return_price|5.9|2019-05-22/total_return_price|5.6|2019-05-23/total_return_price|5.45|2019-05-24/total_return_price|5.36|2019-05-28/total_return_price|5.4|2019-05-29/total_return_price|5.55|2019-05-30/total_return_price|5.543|2019-05-31/total_return_price|5.5593|2019-04-01/enterprise_value|1332.8989|2019-04-02/enterprise_value|1322.0903|2019-04-03/enterprise_value|1310.9526|2019-04-04/enterprise_value|1338.3854|2019-04-05/enterprise_value|1373.3624|2019-04-08/enterprise_value|1365.8183|2019-04-09/enterprise_value|1356.2168|2019-04-10/enterprise_value|1361.0176|2019-04-11/enterprise_value|1361.0176|2019-04-12/enterprise_value|1368.6028|2019-04-15/enterprise_value|1351.759|2019-04-16/enterprise_value|1331.3352|2019-04-17/enterprise_value|1327.1311|2019-04-18/enterprise_value|1334.9563|2019-04-22/enterprise_value|1332.8989|2019-04-23/enterprise_value|1371.3049|2019-04-24/enterprise_value|1345.2437|2019-04-25/enterprise_value|1334.9563|2019-04-26/enterprise_value|1326.0406|2019-04-29/enterprise_value|1330.1556|2019-04-30/enterprise_value|1324.2369|2019-05-01/enterprise_value|1324.669|2019-05-02/enterprise_value|1325.3548|2019-05-03/enterprise_value|1321.2399|2019-05-06/enterprise_value|1330.6699|2019-05-07/enterprise_value|1317.8108|2019-05-08/enterprise_value|1316.5146|2019-05-09/enterprise_value|1313.01|2019-05-10/enterprise_value|1303.5525|2019-05-13/enterprise_value|1286.9488|2019-05-14/enterprise_value|1286.9488|2019-05-15/enterprise_value|1297.2361|2019-05-16/enterprise_value|1297.9219|2019-05-17/enterprise_value|1300.9807|2019-05-20/enterprise_value|1331.5272|2019-05-21/enterprise_value|1324.669|2019-05-22/enterprise_value|1304.0943|2019-05-23/enterprise_value|1293.807|2019-05-24/enterprise_value|1287.6346|2019-05-28/enterprise_value|1290.3779|2019-05-29/enterprise_value|1300.6652|2019-05-30/enterprise_value|1300.1851|2019-05-31/enterprise_value|1301.303
adr_usa_0468|CNF|201906|466.5478|466.5478||10.0403|0.569|1783.6127|423.7129|1253.5154||486.491|351.9394||3.824|11.2181|5.573|0.5206|1.3671|3.9498||0.1312|2.5523|0||0.0318|73.0927|0.3225||67.5645||9.486|31.7302|23.5712|63.489|5.93|5.93|1181.8312|5.93|2019-07-01/ev_revenues|3.824|2019-07-02/ev_revenues|3.7974|2019-07-03/ev_revenues|3.7974|2019-07-05/ev_revenues|3.8085|2019-07-08/ev_revenues|3.7738|2019-07-09/ev_revenues|3.7548|2019-07-10/ev_revenues|3.773|2019-07-11/ev_revenues|3.8063|2019-07-12/ev_revenues|3.7752|2019-07-15/ev_revenues|3.7752|2019-07-16/ev_revenues|3.7952|2019-07-17/ev_revenues|3.7952|2019-07-18/ev_revenues|3.7944|2019-07-19/ev_revenues|3.753|2019-07-22/ev_revenues|3.7619|2019-07-23/ev_revenues|3.7508|2019-07-24/ev_revenues|3.7353|2019-07-25/ev_revenues|3.7353|2019-07-26/ev_revenues|3.7331|2019-07-29/ev_revenues|3.7486|2019-07-30/ev_revenues|3.7486|2019-07-31/ev_revenues|3.7508|2019-08-01/ev_revenues|3.753|2019-08-02/ev_revenues|3.6953|2019-08-05/ev_revenues|3.7464|2019-08-06/ev_revenues|3.773|2019-08-07/ev_revenues|3.7663|2019-08-08/ev_revenues|3.7663|2019-08-09/ev_revenues|3.7442|2019-08-12/ev_revenues|3.6909|2019-08-13/ev_revenues|3.7064|2019-08-14/ev_revenues|3.7064|2019-08-15/ev_revenues|3.7064|2019-08-16/ev_revenues|3.6865|2019-08-19/ev_revenues|3.6421|2019-08-20/ev_revenues|3.7131|2019-08-21/ev_revenues|3.662|2019-08-22/ev_revenues|3.662|2019-08-23/ev_revenues|3.6221|2019-08-26/ev_revenues|3.631|2019-08-27/ev_revenues|3.7264|2019-08-28/ev_revenues|3.6731|2019-08-29/ev_revenues|3.6598|2019-08-30/ev_revenues|3.5489|2019-07-01/ev_free_cash_flow|5.573|2019-07-02/ev_free_cash_flow|5.5342|2019-07-03/ev_free_cash_flow|5.5342|2019-07-05/ev_free_cash_flow|5.5504|2019-07-08/ev_free_cash_flow|5.4998|2019-07-09/ev_free_cash_flow|5.4721|2019-07-10/ev_free_cash_flow|5.4986|2019-07-11/ev_free_cash_flow|5.5472|2019-07-12/ev_free_cash_flow|5.5019|2019-07-15/ev_free_cash_flow|5.5019|2019-07-16/ev_free_cash_flow|5.531|2019-07-17/ev_free_cash_flow|5.531|2019-07-18/ev_free_cash_flow|5.5298|2019-07-19/ev_free_cash_flow|5.4695|2019-07-22/ev_free_cash_flow|5.4825|2019-07-23/ev_free_cash_flow|5.4663|2019-07-24/ev_free_cash_flow|5.4437|2019-07-25/ev_free_cash_flow|5.4437|2019-07-26/ev_free_cash_flow|5.4404|2019-07-29/ev_free_cash_flow|5.463|2019-07-30/ev_free_cash_flow|5.4631|2019-07-31/ev_free_cash_flow|5.4663|2019-08-01/ev_free_cash_flow|5.4695|2019-08-02/ev_free_cash_flow|5.3854|2019-08-05/ev_free_cash_flow|5.4598|2019-08-06/ev_free_cash_flow|5.4986|2019-08-07/ev_free_cash_flow|5.4889|2019-08-08/ev_free_cash_flow|5.4889|2019-08-09/ev_free_cash_flow|5.4566|2019-08-12/ev_free_cash_flow|5.379|2019-08-13/ev_free_cash_flow|5.4016|2019-08-14/ev_free_cash_flow|5.4016|2019-08-15/ev_free_cash_flow|5.4016|2019-08-16/ev_free_cash_flow|5.3725|2019-08-19/ev_free_cash_flow|5.3078|2019-08-20/ev_free_cash_flow|5.4113|2019-08-21/ev_free_cash_flow|5.3369|2019-08-22/ev_free_cash_flow|5.3369|2019-08-23/ev_free_cash_flow|5.2787|2019-08-26/ev_free_cash_flow|5.2917|2019-08-27/ev_free_cash_flow|5.4307|2019-08-28/ev_free_cash_flow|5.3531|2019-08-29/ev_free_cash_flow|5.3337|2019-08-30/ev_free_cash_flow|5.172|2019-07-01/ps_ratio|1.3671|2019-07-02/ps_ratio|1.3394|2019-07-03/ps_ratio|1.3394|2019-07-05/ps_ratio|1.3509|2019-07-08/ps_ratio|1.3149|2019-07-09/ps_ratio|1.2951|2019-07-10/ps_ratio|1.314|2019-07-11/ps_ratio|1.3486|2019-07-12/ps_ratio|1.3163|2019-07-15/ps_ratio|1.3163|2019-07-16/ps_ratio|1.3371|2019-07-17/ps_ratio|1.3371|2019-07-18/ps_ratio|1.3362|2019-07-19/ps_ratio|1.2933|2019-07-22/ps_ratio|1.3025|2019-07-23/ps_ratio|1.291|2019-07-24/ps_ratio|1.2748|2019-07-25/ps_ratio|1.2748|2019-07-26/ps_ratio|1.2725|2019-07-29/ps_ratio|1.2886|2019-07-30/ps_ratio|1.2887|2019-07-31/ps_ratio|1.291|2019-08-01/ps_ratio|1.2933|2019-08-02/ps_ratio|1.2333|2019-08-05/ps_ratio|1.2864|2019-08-06/ps_ratio|1.314|2019-08-07/ps_ratio|1.3071|2019-08-08/ps_ratio|1.3071|2019-08-09/ps_ratio|1.2841|2019-08-12/ps_ratio|1.2287|2019-08-13/ps_ratio|1.2449|2019-08-14/ps_ratio|1.2449|2019-08-15/ps_ratio|1.2449|2019-08-16/ps_ratio|1.2241|2019-08-19/ps_ratio|1.178|2019-08-20/ps_ratio|1.2518|2019-08-21/ps_ratio|1.1988|2019-08-22/ps_ratio|1.1988|2019-08-23/ps_ratio|1.1573|2019-08-26/ps_ratio|1.1665|2019-08-27/ps_ratio|1.2656|2019-08-28/ps_ratio|1.2103|2019-08-29/ps_ratio|1.1965|2019-08-30/ps_ratio|1.0812|2019-07-01/pe_ratio|3.9498|2019-07-02/pe_ratio|3.8699|2019-07-03/pe_ratio|3.8699|2019-07-05/pe_ratio|3.9032|2019-07-08/pe_ratio|3.7991|2019-07-09/pe_ratio|3.742|2019-07-10/pe_ratio|3.7966|2019-07-11/pe_ratio|3.8965|2019-07-12/pe_ratio|3.8033|2019-07-15/pe_ratio|3.8033|2019-07-16/pe_ratio|3.8632|2019-07-17/pe_ratio|3.8632|2019-07-18/pe_ratio|3.8608|2019-07-19/pe_ratio|3.7367|2019-07-22/pe_ratio|3.7633|2019-07-23/pe_ratio|3.73|2019-07-24/pe_ratio|3.6834|2019-07-25/pe_ratio|3.6834|2019-07-26/pe_ratio|3.6767|2019-07-29/pe_ratio|3.7233|2019-07-30/pe_ratio|3.7233|2019-07-31/pe_ratio|3.7301|2019-08-01/pe_ratio|3.7367|2019-08-02/pe_ratio|3.5635|2019-08-05/pe_ratio|3.7167|2019-08-06/pe_ratio|3.7966|2019-08-07/pe_ratio|3.7765|2019-08-08/pe_ratio|3.7765|2019-08-09/pe_ratio|3.71|2019-08-12/pe_ratio|3.5502|2019-08-13/pe_ratio|3.5968|2019-08-14/pe_ratio|3.5968|2019-08-15/pe_ratio|3.5968|2019-08-16/pe_ratio|3.5368|2019-08-19/pe_ratio|3.4036|2019-08-20/pe_ratio|3.6168|2019-08-21/pe_ratio|3.4636|2019-08-22/pe_ratio|3.4636|2019-08-23/pe_ratio|3.3437|2019-08-26/pe_ratio|3.3703|2019-08-27/pe_ratio|3.6567|2019-08-28/pe_ratio|3.4969|2019-08-29/pe_ratio|3.4569|2019-08-30/pe_ratio|3.1239|2019-07-01/price_to_book_value|0.836|2019-07-02/price_to_book_value|0.8191|2019-07-03/price_to_book_value|0.8191|2019-07-05/price_to_book_value|0.8261|2019-07-08/price_to_book_value|0.8041|2019-07-09/price_to_book_value|0.792|2019-07-10/price_to_book_value|0.8035|2019-07-11/price_to_book_value|0.8247|2019-07-12/price_to_book_value|0.805|2019-07-15/price_to_book_value|0.805|2019-07-16/price_to_book_value|0.8176|2019-07-17/price_to_book_value|0.8176|2019-07-18/price_to_book_value|0.8171|2019-07-19/price_to_book_value|0.7909|2019-07-22/price_to_book_value|0.7965|2019-07-23/price_to_book_value|0.7894|2019-07-24/price_to_book_value|0.7796|2019-07-25/price_to_book_value|0.7796|2019-07-26/price_to_book_value|0.7782|2019-07-29/price_to_book_value|0.788|2019-07-30/price_to_book_value|0.788|2019-07-31/price_to_book_value|0.7895|2019-08-01/price_to_book_value|0.7909|2019-08-02/price_to_book_value|0.7542|2019-08-05/price_to_book_value|0.7866|2019-08-06/price_to_book_value|0.8035|2019-08-07/price_to_book_value|0.7993|2019-08-08/price_to_book_value|0.7993|2019-08-09/price_to_book_value|0.7852|2019-08-12/price_to_book_value|0.7514|2019-08-13/price_to_book_value|0.7613|2019-08-14/price_to_book_value|0.7613|2019-08-15/price_to_book_value|0.7613|2019-08-16/price_to_book_value|0.7486|2019-08-19/price_to_book_value|0.7204|2019-08-20/price_to_book_value|0.7655|2019-08-21/price_to_book_value|0.7331|2019-08-22/price_to_book_value|0.7331|2019-08-23/price_to_book_value|0.7077|2019-08-26/price_to_book_value|0.7133|2019-08-27/price_to_book_value|0.7739|2019-08-28/price_to_book_value|0.7401|2019-08-29/price_to_book_value|0.7317|2019-08-30/price_to_book_value|0.6612|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0414|2019-07-31/percent_of_shares_outstanding|0.0394|2019-08-15/percent_of_shares_outstanding|0.038|2019-08-30/percent_of_shares_outstanding|0.0223|2019-07-01/price|5.93|2019-07-02/price|5.81|2019-07-03/price|5.81|2019-07-05/price|5.86|2019-07-08/price|5.7037|2019-07-09/price|5.618|2019-07-10/price|5.7|2019-07-11/price|5.85|2019-07-12/price|5.71|2019-07-15/price|5.71|2019-07-16/price|5.8|2019-07-17/price|5.8|2019-07-18/price|5.7963|2019-07-19/price|5.61|2019-07-22/price|5.65|2019-07-23/price|5.6|2019-07-24/price|5.53|2019-07-25/price|5.53|2019-07-26/price|5.52|2019-07-29/price|5.5899|2019-07-30/price|5.59|2019-07-31/price|5.6001|2019-08-01/price|5.61|2019-08-02/price|5.35|2019-08-05/price|5.58|2019-08-06/price|5.7|2019-08-07/price|5.6698|2019-08-08/price|5.6698|2019-08-09/price|5.57|2019-08-12/price|5.33|2019-08-13/price|5.4|2019-08-14/price|5.4|2019-08-15/price|5.4|2019-08-16/price|5.31|2019-08-19/price|5.11|2019-08-20/price|5.43|2019-08-21/price|5.2|2019-08-22/price|5.2|2019-08-23/price|5.02|2019-08-26/price|5.06|2019-08-27/price|5.49|2019-08-28/price|5.25|2019-08-29/price|5.19|2019-08-30/price|4.69|2019-07-01/total_return_price|5.93|2019-07-02/total_return_price|5.81|2019-07-03/total_return_price|5.81|2019-07-05/total_return_price|5.86|2019-07-08/total_return_price|5.7037|2019-07-09/total_return_price|5.618|2019-07-10/total_return_price|5.7|2019-07-11/total_return_price|5.85|2019-07-12/total_return_price|5.71|2019-07-15/total_return_price|5.71|2019-07-16/total_return_price|5.8|2019-07-17/total_return_price|5.8|2019-07-18/total_return_price|5.7963|2019-07-19/total_return_price|5.61|2019-07-22/total_return_price|5.65|2019-07-23/total_return_price|5.6|2019-07-24/total_return_price|5.53|2019-07-25/total_return_price|5.53|2019-07-26/total_return_price|5.52|2019-07-29/total_return_price|5.5899|2019-07-30/total_return_price|5.59|2019-07-31/total_return_price|5.6001|2019-08-01/total_return_price|5.61|2019-08-02/total_return_price|5.35|2019-08-05/total_return_price|5.58|2019-08-06/total_return_price|5.7|2019-08-07/total_return_price|5.6698|2019-08-08/total_return_price|5.6698|2019-08-09/total_return_price|5.57|2019-08-12/total_return_price|5.33|2019-08-13/total_return_price|5.4|2019-08-14/total_return_price|5.4|2019-08-15/total_return_price|5.4|2019-08-16/total_return_price|5.31|2019-08-19/total_return_price|5.11|2019-08-20/total_return_price|5.43|2019-08-21/total_return_price|5.2|2019-08-22/total_return_price|5.2|2019-08-23/total_return_price|5.02|2019-08-26/total_return_price|5.06|2019-08-27/total_return_price|5.49|2019-08-28/total_return_price|5.25|2019-08-29/total_return_price|5.19|2019-08-30/total_return_price|4.69|2019-07-01/enterprise_value|1181.8312|2019-07-02/enterprise_value|1173.6013|2019-07-03/enterprise_value|1173.6013|2019-07-05/enterprise_value|1177.0304|2019-07-08/enterprise_value|1166.311|2019-07-09/enterprise_value|1160.4335|2019-07-10/enterprise_value|1166.0573|2019-07-11/enterprise_value|1176.3446|2019-07-12/enterprise_value|1166.7431|2019-07-15/enterprise_value|1166.7431|2019-07-16/enterprise_value|1172.9155|2019-07-17/enterprise_value|1172.9155|2019-07-18/enterprise_value|1172.6617|2019-07-19/enterprise_value|1159.8849|2019-07-22/enterprise_value|1162.6282|2019-07-23/enterprise_value|1159.199|2019-07-24/enterprise_value|1154.3983|2019-07-25/enterprise_value|1154.3983|2019-07-26/enterprise_value|1153.7125|2019-07-29/enterprise_value|1158.5064|2019-07-30/enterprise_value|1158.5132|2019-07-31/enterprise_value|1159.2059|2019-08-01/enterprise_value|1159.8849|2019-08-02/enterprise_value|1142.0535|2019-08-05/enterprise_value|1157.8274|2019-08-06/enterprise_value|1166.0573|2019-08-07/enterprise_value|1163.9861|2019-08-08/enterprise_value|1163.9861|2019-08-09/enterprise_value|1157.1416|2019-08-12/enterprise_value|1140.6819|2019-08-13/enterprise_value|1145.4826|2019-08-14/enterprise_value|1145.4826|2019-08-15/enterprise_value|1145.4826|2019-08-16/enterprise_value|1139.3102|2019-08-19/enterprise_value|1125.5938|2019-08-20/enterprise_value|1147.5401|2019-08-21/enterprise_value|1131.7662|2019-08-22/enterprise_value|1131.7662|2019-08-23/enterprise_value|1119.4214|2019-08-26/enterprise_value|1122.1647|2019-08-27/enterprise_value|1151.655|2019-08-28/enterprise_value|1135.1953|2019-08-29/enterprise_value|1131.0803|2019-08-30/enterprise_value|1096.7892
adr_usa_0468|CNF|201909|273.131|273.131||7.5272|0.5479|1374.1574|299.6313|935.1079||496.6312|365.1252||3.7063|11.099|5.0306|0.5702|1.5284|4.5281|0.8355||1.8626|0||0.024|73.8904|0.3421||66.1611||9.3591|34.1055|25.2752|54.7519|6.05|6.05|1066.8016|5.7|2019-10-01/ev_revenues|3.6229|2019-10-02/ev_revenues|3.561|2019-10-03/ev_revenues|3.561|2019-10-04/ev_revenues|3.5752|2019-10-07/ev_revenues|3.555|2019-10-08/ev_revenues|3.4489|2019-10-09/ev_revenues|3.3346|2019-10-10/ev_revenues|3.3155|2019-10-11/ev_revenues|3.3703|2019-10-14/ev_revenues|3.3846|2019-10-15/ev_revenues|3.3557|2019-10-16/ev_revenues|3.3512|2019-10-17/ev_revenues|3.3509|2019-10-18/ev_revenues|3.406|2019-10-21/ev_revenues|3.4251|2019-10-22/ev_revenues|3.4132|2019-10-23/ev_revenues|3.4323|2019-10-24/ev_revenues|3.4275|2019-10-25/ev_revenues|3.4084|2019-10-28/ev_revenues|3.4227|2019-10-29/ev_revenues|3.4227|2019-10-30/ev_revenues|3.4049|2019-10-31/ev_revenues|3.3727|2019-11-01/ev_revenues|3.4561|2019-11-04/ev_revenues|3.4561|2019-11-05/ev_revenues|3.4728|2019-11-06/ev_revenues|3.4546|2019-11-07/ev_revenues|3.4535|2019-11-08/ev_revenues|3.4537|2019-11-11/ev_revenues|3.4394|2019-11-12/ev_revenues|3.4849|2019-11-13/ev_revenues|3.4561|2019-11-14/ev_revenues|3.4894|2019-11-15/ev_revenues|3.4811|2019-11-18/ev_revenues|3.4942|2019-11-19/ev_revenues|3.437|2019-11-20/ev_revenues|3.4632|2019-11-21/ev_revenues|3.3894|2019-11-22/ev_revenues|3.4108|2019-11-25/ev_revenues|3.4037|2019-11-26/ev_revenues|3.437|2019-11-27/ev_revenues|3.4394|2019-11-29/ev_revenues|3.4394|2019-10-01/ev_free_cash_flow|4.9174|2019-10-02/ev_free_cash_flow|4.8334|2019-10-03/ev_free_cash_flow|4.8334|2019-10-04/ev_free_cash_flow|4.8527|2019-10-07/ev_free_cash_flow|4.8252|2019-10-08/ev_free_cash_flow|4.6813|2019-10-09/ev_free_cash_flow|4.5261|2019-10-10/ev_free_cash_flow|4.5002|2019-10-11/ev_free_cash_flow|4.5746|2019-10-14/ev_free_cash_flow|4.594|2019-10-15/ev_free_cash_flow|4.5548|2019-10-16/ev_free_cash_flow|4.5487|2019-10-17/ev_free_cash_flow|4.5482|2019-10-18/ev_free_cash_flow|4.6231|2019-10-21/ev_free_cash_flow|4.649|2019-10-22/ev_free_cash_flow|4.6328|2019-10-23/ev_free_cash_flow|4.6587|2019-10-24/ev_free_cash_flow|4.6522|2019-10-25/ev_free_cash_flow|4.6263|2019-10-28/ev_free_cash_flow|4.6457|2019-10-29/ev_free_cash_flow|4.6457|2019-10-30/ev_free_cash_flow|4.6215|2019-10-31/ev_free_cash_flow|4.5778|2019-11-01/ev_free_cash_flow|4.691|2019-11-04/ev_free_cash_flow|4.691|2019-11-05/ev_free_cash_flow|4.7137|2019-11-06/ev_free_cash_flow|4.689|2019-11-07/ev_free_cash_flow|4.6875|2019-11-08/ev_free_cash_flow|4.6878|2019-11-11/ev_free_cash_flow|4.6684|2019-11-12/ev_free_cash_flow|4.7302|2019-11-13/ev_free_cash_flow|4.691|2019-11-14/ev_free_cash_flow|4.7363|2019-11-15/ev_free_cash_flow|4.725|2019-11-18/ev_free_cash_flow|4.7428|2019-11-19/ev_free_cash_flow|4.6651|2019-11-20/ev_free_cash_flow|4.7007|2019-11-21/ev_free_cash_flow|4.6005|2019-11-22/ev_free_cash_flow|4.6296|2019-11-25/ev_free_cash_flow|4.6199|2019-11-26/ev_free_cash_flow|4.6651|2019-11-27/ev_free_cash_flow|4.6683|2019-11-29/ev_free_cash_flow|4.6683|2019-10-01/ps_ratio|1.4399|2019-10-02/ps_ratio|1.3743|2019-10-03/ps_ratio|1.3743|2019-10-04/ps_ratio|1.3894|2019-10-07/ps_ratio|1.3679|2019-10-08/ps_ratio|1.2555|2019-10-09/ps_ratio|1.1343|2019-10-10/ps_ratio|1.1141|2019-10-11/ps_ratio|1.1722|2019-10-14/ps_ratio|1.1873|2019-10-15/ps_ratio|1.1567|2019-10-16/ps_ratio|1.1519|2019-10-17/ps_ratio|1.1516|2019-10-18/ps_ratio|1.2101|2019-10-21/ps_ratio|1.2303|2019-10-22/ps_ratio|1.2176|2019-10-23/ps_ratio|1.2378|2019-10-24/ps_ratio|1.2328|2019-10-25/ps_ratio|1.2126|2019-10-28/ps_ratio|1.2277|2019-10-29/ps_ratio|1.2277|2019-10-30/ps_ratio|1.2088|2019-10-31/ps_ratio|1.1747|2019-11-01/ps_ratio|1.2631|2019-11-04/ps_ratio|1.2631|2019-11-05/ps_ratio|1.2808|2019-11-06/ps_ratio|1.2615|2019-11-07/ps_ratio|1.2603|2019-11-08/ps_ratio|1.2606|2019-11-11/ps_ratio|1.2454|2019-11-12/ps_ratio|1.2937|2019-11-13/ps_ratio|1.2631|2019-11-14/ps_ratio|1.2985|2019-11-15/ps_ratio|1.2896|2019-11-18/ps_ratio|1.3035|2019-11-19/ps_ratio|1.2429|2019-11-20/ps_ratio|1.2707|2019-11-21/ps_ratio|1.1924|2019-11-22/ps_ratio|1.2151|2019-11-25/ps_ratio|1.2075|2019-11-26/ps_ratio|1.2429|2019-11-27/ps_ratio|1.2454|2019-11-29/ps_ratio|1.2454|2019-10-01/pe_ratio|4.2662|2019-10-02/pe_ratio|4.0717|2019-10-03/pe_ratio|4.0717|2019-10-04/pe_ratio|4.1165|2019-10-07/pe_ratio|4.0529|2019-10-08/pe_ratio|3.7198|2019-10-09/pe_ratio|3.3606|2019-10-10/pe_ratio|3.3007|2019-10-11/pe_ratio|3.4728|2019-10-14/pe_ratio|3.5177|2019-10-15/pe_ratio|3.4271|2019-10-16/pe_ratio|3.4129|2019-10-17/pe_ratio|3.4118|2019-10-18/pe_ratio|3.5851|2019-10-21/pe_ratio|3.645|2019-10-22/pe_ratio|3.6075|2019-10-23/pe_ratio|3.6674|2019-10-24/pe_ratio|3.6525|2019-10-25/pe_ratio|3.5926|2019-10-28/pe_ratio|3.6375|2019-10-29/pe_ratio|3.6375|2019-10-30/pe_ratio|3.5814|2019-10-31/pe_ratio|3.4803|2019-11-01/pe_ratio|3.7423|2019-11-04/pe_ratio|3.7423|2019-11-05/pe_ratio|3.7947|2019-11-06/pe_ratio|3.7376|2019-11-07/pe_ratio|3.7341|2019-11-08/pe_ratio|3.7348|2019-11-11/pe_ratio|3.6899|2019-11-12/pe_ratio|3.8329|2019-11-13/pe_ratio|3.7423|2019-11-14/pe_ratio|3.8471|2019-11-15/pe_ratio|3.8209|2019-11-18/pe_ratio|3.862|2019-11-19/pe_ratio|3.6824|2019-11-20/pe_ratio|3.7647|2019-11-21/pe_ratio|3.5327|2019-11-22/pe_ratio|3.6001|2019-11-25/pe_ratio|3.5776|2019-11-26/pe_ratio|3.6824|2019-11-27/pe_ratio|3.6897|2019-11-29/pe_ratio|3.6897|2019-10-01/price_to_book_value|0.7871|2019-10-02/price_to_book_value|0.7513|2019-10-03/price_to_book_value|0.7513|2019-10-04/price_to_book_value|0.7595|2019-10-07/price_to_book_value|0.7478|2019-10-08/price_to_book_value|0.6863|2019-10-09/price_to_book_value|0.62|2019-10-10/price_to_book_value|0.609|2019-10-11/price_to_book_value|0.6408|2019-10-14/price_to_book_value|0.649|2019-10-15/price_to_book_value|0.6323|2019-10-16/price_to_book_value|0.6297|2019-10-17/price_to_book_value|0.6295|2019-10-18/price_to_book_value|0.6615|2019-10-21/price_to_book_value|0.6725|2019-10-22/price_to_book_value|0.6656|2019-10-23/price_to_book_value|0.6767|2019-10-24/price_to_book_value|0.6739|2019-10-25/price_to_book_value|0.6629|2019-10-28/price_to_book_value|0.6711|2019-10-29/price_to_book_value|0.6711|2019-10-30/price_to_book_value|0.6608|2019-10-31/price_to_book_value|0.6421|2019-11-01/price_to_book_value|0.6905|2019-11-04/price_to_book_value|0.6905|2019-11-05/price_to_book_value|0.7001|2019-11-06/price_to_book_value|0.6896|2019-11-07/price_to_book_value|0.689|2019-11-08/price_to_book_value|0.6891|2019-11-11/price_to_book_value|0.6808|2019-11-12/price_to_book_value|0.7072|2019-11-13/price_to_book_value|0.6905|2019-11-14/price_to_book_value|0.7098|2019-11-15/price_to_book_value|0.705|2019-11-18/price_to_book_value|0.7126|2019-11-19/price_to_book_value|0.6794|2019-11-20/price_to_book_value|0.6946|2019-11-21/price_to_book_value|0.6518|2019-11-22/price_to_book_value|0.6642|2019-11-25/price_to_book_value|0.6601|2019-11-26/price_to_book_value|0.6794|2019-11-27/price_to_book_value|0.6808|2019-11-29/price_to_book_value|0.6808|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0124|2019-10-31/percent_of_shares_outstanding|0.0056|2019-11-15/percent_of_shares_outstanding|0.0061|2019-11-29/percent_of_shares_outstanding|0.0127|2019-10-01/price|5.7|2019-10-02/price|5.4402|2019-10-03/price|5.4402|2019-10-04/price|5.5|2019-10-07/price|5.415|2019-10-08/price|4.97|2019-10-09/price|4.49|2019-10-10/price|4.41|2019-10-11/price|4.64|2019-10-14/price|4.7|2019-10-15/price|4.5789|2019-10-16/price|4.56|2019-10-17/price|4.5585|2019-10-18/price|4.79|2019-10-21/price|4.87|2019-10-22/price|4.82|2019-10-23/price|4.9|2019-10-24/price|4.88|2019-10-25/price|4.8|2019-10-28/price|4.86|2019-10-29/price|4.86|2019-10-30/price|4.785|2019-10-31/price|4.65|2019-11-01/price|5|2019-11-04/price|5|2019-11-05/price|5.07|2019-11-06/price|4.9937|2019-11-07/price|4.9891|2019-11-08/price|4.99|2019-11-11/price|4.93|2019-11-12/price|5.1211|2019-11-13/price|5|2019-11-14/price|5.14|2019-11-15/price|5.105|2019-11-18/price|5.16|2019-11-19/price|4.92|2019-11-20/price|5.03|2019-11-21/price|4.72|2019-11-22/price|4.81|2019-11-25/price|4.78|2019-11-26/price|4.92|2019-11-27/price|4.9298|2019-11-29/price|4.9298|2019-10-01/total_return_price|5.7|2019-10-02/total_return_price|5.4402|2019-10-03/total_return_price|5.4402|2019-10-04/total_return_price|5.5|2019-10-07/total_return_price|5.415|2019-10-08/total_return_price|4.97|2019-10-09/total_return_price|4.49|2019-10-10/total_return_price|4.41|2019-10-11/total_return_price|4.64|2019-10-14/total_return_price|4.7|2019-10-15/total_return_price|4.5789|2019-10-16/total_return_price|4.56|2019-10-17/total_return_price|4.5585|2019-10-18/total_return_price|4.79|2019-10-21/total_return_price|4.87|2019-10-22/total_return_price|4.82|2019-10-23/total_return_price|4.9|2019-10-24/total_return_price|4.88|2019-10-25/total_return_price|4.8|2019-10-28/total_return_price|4.86|2019-10-29/total_return_price|4.86|2019-10-30/total_return_price|4.785|2019-10-31/total_return_price|4.65|2019-11-01/total_return_price|5|2019-11-04/total_return_price|5|2019-11-05/total_return_price|5.07|2019-11-06/total_return_price|4.9937|2019-11-07/total_return_price|4.9891|2019-11-08/total_return_price|4.99|2019-11-11/total_return_price|4.93|2019-11-12/total_return_price|5.1211|2019-11-13/total_return_price|5|2019-11-14/total_return_price|5.14|2019-11-15/total_return_price|5.105|2019-11-18/total_return_price|5.16|2019-11-19/total_return_price|4.92|2019-11-20/total_return_price|5.03|2019-11-21/total_return_price|4.72|2019-11-22/total_return_price|4.81|2019-11-25/total_return_price|4.78|2019-11-26/total_return_price|4.92|2019-11-27/total_return_price|4.9298|2019-11-29/total_return_price|4.9298|2019-10-01/enterprise_value|1042.7978|2019-10-02/enterprise_value|1024.9801|2019-10-03/enterprise_value|1024.9801|2019-10-04/enterprise_value|1029.0814|2019-10-07/enterprise_value|1023.2519|2019-10-08/enterprise_value|992.7328|2019-10-09/enterprise_value|959.8133|2019-10-10/enterprise_value|954.3268|2019-10-11/enterprise_value|970.1007|2019-10-14/enterprise_value|974.2156|2019-10-15/enterprise_value|965.9103|2019-10-16/enterprise_value|964.6141|2019-10-17/enterprise_value|964.5112|2019-10-18/enterprise_value|980.388|2019-10-21/enterprise_value|985.8746|2019-10-22/enterprise_value|982.4455|2019-10-23/enterprise_value|987.932|2019-10-24/enterprise_value|986.5604|2019-10-25/enterprise_value|981.0738|2019-10-28/enterprise_value|985.1888|2019-10-29/enterprise_value|985.1888|2019-10-30/enterprise_value|980.0451|2019-10-31/enterprise_value|970.7865|2019-11-01/enterprise_value|994.7903|2019-11-04/enterprise_value|994.7903|2019-11-05/enterprise_value|999.591|2019-11-06/enterprise_value|994.3582|2019-11-07/enterprise_value|994.0427|2019-11-08/enterprise_value|994.1044|2019-11-11/enterprise_value|989.9895|2019-11-12/enterprise_value|1003.0956|2019-11-13/enterprise_value|994.7903|2019-11-14/enterprise_value|1004.3918|2019-11-15/enterprise_value|1001.9914|2019-11-18/enterprise_value|1005.7634|2019-11-19/enterprise_value|989.3037|2019-11-20/enterprise_value|996.8477|2019-11-21/enterprise_value|975.5872|2019-11-22/enterprise_value|981.7596|2019-11-25/enterprise_value|979.7022|2019-11-26/enterprise_value|989.3037|2019-11-27/enterprise_value|989.9758|2019-11-29/enterprise_value|989.9758
adr_usa_0468|CNF|201912|366.7959|356.3328||6.7645|0.5343|1347.4281|168.5945|1038.3537|8.6087|514.3095|380.4792||3.3432|11.1982|4.0966|0.4666|1.1306|3.8287|0.5334||1.8486|0||0.0044|71.5039|0.1136||51.9429||23.748|11.9382|8.657|51.1196|4|4|868.7329|4.32|2020-01-02/ev_revenues|3.4276|2020-01-03/ev_revenues|3.491|2020-01-06/ev_revenues|3.5068|2020-01-07/ev_revenues|3.5764|2020-01-08/ev_revenues|3.6097|2020-01-09/ev_revenues|3.5939|2020-01-10/ev_revenues|3.5622|2020-01-13/ev_revenues|3.4646|2020-01-14/ev_revenues|3.4646|2020-01-15/ev_revenues|3.5095|2020-01-16/ev_revenues|3.5279|2020-01-17/ev_revenues|3.5095|2020-01-21/ev_revenues|3.5426|2020-01-22/ev_revenues|3.5292|2020-01-23/ev_revenues|3.52|2020-01-24/ev_revenues|3.5464|2020-01-27/ev_revenues|3.5147|2020-01-28/ev_revenues|3.491|2020-01-29/ev_revenues|3.4883|2020-01-30/ev_revenues|3.4774|2020-01-31/ev_revenues|3.4118|2020-02-03/ev_revenues|3.5939|2020-02-04/ev_revenues|3.6071|2020-02-05/ev_revenues|3.5517|2020-02-06/ev_revenues|3.5552|2020-02-07/ev_revenues|3.5552|2020-02-10/ev_revenues|3.5596|2020-02-11/ev_revenues|3.5391|2020-02-12/ev_revenues|3.5358|2020-02-13/ev_revenues|3.5622|2020-02-14/ev_revenues|3.527|2020-02-18/ev_revenues|3.4989|2020-02-19/ev_revenues|3.4857|2020-02-20/ev_revenues|3.4818|2020-02-21/ev_revenues|3.4646|2020-02-24/ev_revenues|3.5649|2020-02-25/ev_revenues|3.4883|2020-02-26/ev_revenues|3.5543|2020-02-27/ev_revenues|3.4883|2020-02-28/ev_revenues|3.43|2020-01-02/ev_free_cash_flow|4.2001|2020-01-03/ev_free_cash_flow|4.2777|2020-01-06/ev_free_cash_flow|4.2971|2020-01-07/ev_free_cash_flow|4.3824|2020-01-08/ev_free_cash_flow|4.4232|2020-01-09/ev_free_cash_flow|4.4038|2020-01-10/ev_free_cash_flow|4.365|2020-01-13/ev_free_cash_flow|4.2453|2020-01-14/ev_free_cash_flow|4.2453|2020-01-15/ev_free_cash_flow|4.3003|2020-01-16/ev_free_cash_flow|4.323|2020-01-17/ev_free_cash_flow|4.3003|2020-01-21/ev_free_cash_flow|4.3409|2020-01-22/ev_free_cash_flow|4.3246|2020-01-23/ev_free_cash_flow|4.3133|2020-01-24/ev_free_cash_flow|4.3456|2020-01-27/ev_free_cash_flow|4.3068|2020-01-28/ev_free_cash_flow|4.2777|2020-01-29/ev_free_cash_flow|4.2745|2020-01-30/ev_free_cash_flow|4.2611|2020-01-31/ev_free_cash_flow|4.1807|2020-02-03/ev_free_cash_flow|4.4038|2020-02-04/ev_free_cash_flow|4.42|2020-02-05/ev_free_cash_flow|4.3521|2020-02-06/ev_free_cash_flow|4.3564|2020-02-07/ev_free_cash_flow|4.3564|2020-02-10/ev_free_cash_flow|4.3618|2020-02-11/ev_free_cash_flow|4.3367|2020-02-12/ev_free_cash_flow|4.3327|2020-02-13/ev_free_cash_flow|4.365|2020-02-14/ev_free_cash_flow|4.3219|2020-02-18/ev_free_cash_flow|4.2874|2020-02-19/ev_free_cash_flow|4.2712|2020-02-20/ev_free_cash_flow|4.2665|2020-02-21/ev_free_cash_flow|4.2453|2020-02-24/ev_free_cash_flow|4.3682|2020-02-25/ev_free_cash_flow|4.2745|2020-02-26/ev_free_cash_flow|4.3553|2020-02-27/ev_free_cash_flow|4.2745|2020-02-28/ev_free_cash_flow|4.2029|2020-01-02/ps_ratio|1.221|2020-01-03/ps_ratio|1.2888|2020-01-06/ps_ratio|1.3058|2020-01-07/ps_ratio|1.3803|2020-01-08/ps_ratio|1.416|2020-01-09/ps_ratio|1.3991|2020-01-10/ps_ratio|1.3651|2020-01-13/ps_ratio|1.2606|2020-01-14/ps_ratio|1.2606|2020-01-15/ps_ratio|1.3086|2020-01-16/ps_ratio|1.3284|2020-01-17/ps_ratio|1.3086|2020-01-21/ps_ratio|1.3441|2020-01-22/ps_ratio|1.3298|2020-01-23/ps_ratio|1.3199|2020-01-24/ps_ratio|1.3482|2020-01-27/ps_ratio|1.3143|2020-01-28/ps_ratio|1.2888|2020-01-29/ps_ratio|1.286|2020-01-30/ps_ratio|1.2743|2020-01-31/ps_ratio|1.204|2020-02-03/ps_ratio|1.3991|2020-02-04/ps_ratio|1.4132|2020-02-05/ps_ratio|1.3538|2020-02-06/ps_ratio|1.3576|2020-02-07/ps_ratio|1.3576|2020-02-10/ps_ratio|1.3623|2020-02-11/ps_ratio|1.3404|2020-02-12/ps_ratio|1.3369|2020-02-13/ps_ratio|1.3651|2020-02-14/ps_ratio|1.3274|2020-02-18/ps_ratio|1.2973|2020-02-19/ps_ratio|1.2832|2020-02-20/ps_ratio|1.279|2020-02-21/ps_ratio|1.2606|2020-02-24/ps_ratio|1.368|2020-02-25/ps_ratio|1.286|2020-02-26/ps_ratio|1.3567|2020-02-27/ps_ratio|1.286|2020-02-28/ps_ratio|1.2235|2020-01-02/pe_ratio|4.135|2020-01-03/pe_ratio|4.3647|2020-01-06/pe_ratio|4.4221|2020-01-07/pe_ratio|4.6746|2020-01-08/pe_ratio|4.7954|2020-01-09/pe_ratio|4.738|2020-01-10/pe_ratio|4.6231|2020-01-13/pe_ratio|4.269|2020-01-14/pe_ratio|4.269|2020-01-15/pe_ratio|4.4317|2020-01-16/pe_ratio|4.4987|2020-01-17/pe_ratio|4.4317|2020-01-21/pe_ratio|4.5519|2020-01-22/pe_ratio|4.5035|2020-01-23/pe_ratio|4.47|2020-01-24/pe_ratio|4.5657|2020-01-27/pe_ratio|4.4508|2020-01-28/pe_ratio|4.3647|2020-01-29/pe_ratio|4.3551|2020-01-30/pe_ratio|4.3156|2020-01-31/pe_ratio|4.0776|2020-02-03/pe_ratio|4.738|2020-02-04/pe_ratio|4.7859|2020-02-05/pe_ratio|4.5849|2020-02-06/pe_ratio|4.5977|2020-02-07/pe_ratio|4.5977|2020-02-10/pe_ratio|4.6136|2020-02-11/pe_ratio|4.5393|2020-02-12/pe_ratio|4.5274|2020-02-13/pe_ratio|4.6231|2020-02-14/pe_ratio|4.4955|2020-02-18/pe_ratio|4.3934|2020-02-19/pe_ratio|4.3456|2020-02-20/pe_ratio|4.3315|2020-02-21/pe_ratio|4.269|2020-02-24/pe_ratio|4.6327|2020-02-25/pe_ratio|4.3551|2020-02-26/pe_ratio|4.5944|2020-02-27/pe_ratio|4.3551|2020-02-28/pe_ratio|4.1434|2020-01-02/price_to_book_value|0.5761|2020-01-03/price_to_book_value|0.6081|2020-01-06/price_to_book_value|0.6161|2020-01-07/price_to_book_value|0.6512|2020-01-08/price_to_book_value|0.6681|2020-01-09/price_to_book_value|0.6601|2020-01-10/price_to_book_value|0.6441|2020-01-13/price_to_book_value|0.5947|2020-01-14/price_to_book_value|0.5947|2020-01-15/price_to_book_value|0.6174|2020-01-16/price_to_book_value|0.6267|2020-01-17/price_to_book_value|0.6174|2020-01-21/price_to_book_value|0.6342|2020-01-22/price_to_book_value|0.6274|2020-01-23/price_to_book_value|0.6227|2020-01-24/price_to_book_value|0.6361|2020-01-27/price_to_book_value|0.6201|2020-01-28/price_to_book_value|0.6081|2020-01-29/price_to_book_value|0.6067|2020-01-30/price_to_book_value|0.6012|2020-01-31/price_to_book_value|0.5681|2020-02-03/price_to_book_value|0.6601|2020-02-04/price_to_book_value|0.6667|2020-02-05/price_to_book_value|0.6387|2020-02-06/price_to_book_value|0.6405|2020-02-07/price_to_book_value|0.6405|2020-02-10/price_to_book_value|0.6427|2020-02-11/price_to_book_value|0.6324|2020-02-12/price_to_book_value|0.6307|2020-02-13/price_to_book_value|0.6441|2020-02-14/price_to_book_value|0.6263|2020-02-18/price_to_book_value|0.6121|2020-02-19/price_to_book_value|0.6054|2020-02-20/price_to_book_value|0.6034|2020-02-21/price_to_book_value|0.5947|2020-02-24/price_to_book_value|0.6454|2020-02-25/price_to_book_value|0.6067|2020-02-26/price_to_book_value|0.6401|2020-02-27/price_to_book_value|0.6067|2020-02-28/price_to_book_value|0.5772|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0225|2020-01-31/percent_of_shares_outstanding|0.0043|2020-02-14/percent_of_shares_outstanding|0.0019|2020-02-28/percent_of_shares_outstanding|0.0027|2020-01-02/price|4.32|2020-01-03/price|4.56|2020-01-06/price|4.62|2020-01-07/price|4.8838|2020-01-08/price|5.01|2020-01-09/price|4.95|2020-01-10/price|4.83|2020-01-13/price|4.46|2020-01-14/price|4.46|2020-01-15/price|4.63|2020-01-16/price|4.7|2020-01-17/price|4.63|2020-01-21/price|4.7556|2020-01-22/price|4.705|2020-01-23/price|4.67|2020-01-24/price|4.77|2020-01-27/price|4.65|2020-01-28/price|4.56|2020-01-29/price|4.55|2020-01-30/price|4.5087|2020-01-31/price|4.26|2020-02-03/price|4.95|2020-02-04/price|5|2020-02-05/price|4.79|2020-02-06/price|4.8034|2020-02-07/price|4.8034|2020-02-10/price|4.82|2020-02-11/price|4.7424|2020-02-12/price|4.73|2020-02-13/price|4.83|2020-02-14/price|4.6966|2020-02-18/price|4.59|2020-02-19/price|4.54|2020-02-20/price|4.5253|2020-02-21/price|4.46|2020-02-24/price|4.84|2020-02-25/price|4.55|2020-02-26/price|4.8|2020-02-27/price|4.55|2020-02-28/price|4.3288|2020-01-02/total_return_price|4.32|2020-01-03/total_return_price|4.56|2020-01-06/total_return_price|4.62|2020-01-07/total_return_price|4.8838|2020-01-08/total_return_price|5.01|2020-01-09/total_return_price|4.95|2020-01-10/total_return_price|4.83|2020-01-13/total_return_price|4.46|2020-01-14/total_return_price|4.46|2020-01-15/total_return_price|4.63|2020-01-16/total_return_price|4.7|2020-01-17/total_return_price|4.63|2020-01-21/total_return_price|4.7556|2020-01-22/total_return_price|4.705|2020-01-23/total_return_price|4.67|2020-01-24/total_return_price|4.77|2020-01-27/total_return_price|4.65|2020-01-28/total_return_price|4.56|2020-01-29/total_return_price|4.55|2020-01-30/total_return_price|4.5087|2020-01-31/total_return_price|4.26|2020-02-03/total_return_price|4.95|2020-02-04/total_return_price|5|2020-02-05/total_return_price|4.79|2020-02-06/total_return_price|4.8034|2020-02-07/total_return_price|4.8034|2020-02-10/total_return_price|4.82|2020-02-11/total_return_price|4.7424|2020-02-12/total_return_price|4.73|2020-02-13/total_return_price|4.83|2020-02-14/total_return_price|4.6966|2020-02-18/total_return_price|4.59|2020-02-19/total_return_price|4.54|2020-02-20/total_return_price|4.5253|2020-02-21/total_return_price|4.46|2020-02-24/total_return_price|4.84|2020-02-25/total_return_price|4.55|2020-02-26/total_return_price|4.8|2020-02-27/total_return_price|4.55|2020-02-28/total_return_price|4.3288|2020-01-02/enterprise_value|890.6792|2020-01-03/enterprise_value|907.139|2020-01-06/enterprise_value|911.2539|2020-01-07/enterprise_value|929.3459|2020-01-08/enterprise_value|938.001|2020-01-09/enterprise_value|933.886|2020-01-10/enterprise_value|925.6562|2020-01-13/enterprise_value|900.2807|2020-01-14/enterprise_value|900.2807|2020-01-15/enterprise_value|911.9397|2020-01-16/enterprise_value|916.7405|2020-01-17/enterprise_value|911.9397|2020-01-21/enterprise_value|920.5536|2020-01-22/enterprise_value|917.0834|2020-01-23/enterprise_value|914.683|2020-01-24/enterprise_value|921.5412|2020-01-27/enterprise_value|913.3114|2020-01-28/enterprise_value|907.139|2020-01-29/enterprise_value|906.4531|2020-01-30/enterprise_value|903.6207|2020-01-31/enterprise_value|886.5643|2020-02-03/enterprise_value|933.886|2020-02-04/enterprise_value|937.3151|2020-02-05/enterprise_value|922.9129|2020-02-06/enterprise_value|923.8319|2020-02-07/enterprise_value|923.8319|2020-02-10/enterprise_value|924.9703|2020-02-11/enterprise_value|919.6484|2020-02-12/enterprise_value|918.7979|2020-02-13/enterprise_value|925.6562|2020-02-14/enterprise_value|916.5073|2020-02-18/enterprise_value|909.1964|2020-02-19/enterprise_value|905.7673|2020-02-20/enterprise_value|904.7592|2020-02-21/enterprise_value|900.2807|2020-02-24/enterprise_value|926.342|2020-02-25/enterprise_value|906.4531|2020-02-26/enterprise_value|923.5987|2020-02-27/enterprise_value|906.4531|2020-02-28/enterprise_value|891.2828
adr_usa_0468|CNF|202003|350.9904|350.9904||5.2508|0.5079|1238.4803|93.5303|952.0732||497.1689|362.6445||3.4018|16.5128|3.7442|0.4575|1.096|5.6703|0.4966||1.8064|0||0.0024|65.763|-0.1432||47.738||9.6967|-11.7889|-9.4194|41.9372|3.6|3.6|794.0002|3.8|2020-04-01/ev_revenues|3.4606|2020-04-02/ev_revenues|3.4047|2020-04-03/ev_revenues|3.4229|2020-04-06/ev_revenues|3.4576|2020-04-07/ev_revenues|3.4106|2020-04-08/ev_revenues|3.4224|2020-04-09/ev_revenues|3.4036|2020-04-13/ev_revenues|3.4047|2020-04-14/ev_revenues|3.4031|2020-04-15/ev_revenues|3.4071|2020-04-16/ev_revenues|3.4429|2020-04-17/ev_revenues|3.4047|2020-04-20/ev_revenues|3.4047|2020-04-21/ev_revenues|3.3705|2020-04-22/ev_revenues|3.3416|2020-04-23/ev_revenues|3.3871|2020-04-24/ev_revenues|3.3842|2020-04-27/ev_revenues|3.7015|2020-04-28/ev_revenues|3.5487|2020-04-29/ev_revenues|3.5664|2020-04-30/ev_revenues|3.4899|2020-05-01/ev_revenues|3.4899|2020-05-04/ev_revenues|3.4811|2020-05-05/ev_revenues|3.4723|2020-05-06/ev_revenues|3.4723|2020-05-07/ev_revenues|3.4459|2020-05-08/ev_revenues|3.6075|2020-05-11/ev_revenues|3.4973|2020-05-12/ev_revenues|3.6075|2020-05-13/ev_revenues|3.5223|2020-05-14/ev_revenues|3.5722|2020-05-15/ev_revenues|3.4341|2020-05-18/ev_revenues|3.5193|2020-05-19/ev_revenues|3.5046|2020-05-20/ev_revenues|3.4708|2020-05-21/ev_revenues|3.4708|2020-05-22/ev_revenues|3.5193|2020-05-26/ev_revenues|3.4341|2020-05-27/ev_revenues|3.4341|2020-05-28/ev_revenues|3.4106|2020-05-29/ev_revenues|3.4018|2020-04-01/ev_free_cash_flow|3.8089|2020-04-02/ev_free_cash_flow|3.7474|2020-04-03/ev_free_cash_flow|3.7675|2020-04-06/ev_free_cash_flow|3.8056|2020-04-07/ev_free_cash_flow|3.7539|2020-04-08/ev_free_cash_flow|3.7668|2020-04-09/ev_free_cash_flow|3.7461|2020-04-13/ev_free_cash_flow|3.7474|2020-04-14/ev_free_cash_flow|3.7456|2020-04-15/ev_free_cash_flow|3.75|2020-04-16/ev_free_cash_flow|3.7895|2020-04-17/ev_free_cash_flow|3.7474|2020-04-20/ev_free_cash_flow|3.7474|2020-04-21/ev_free_cash_flow|3.7097|2020-04-22/ev_free_cash_flow|3.6779|2020-04-23/ev_free_cash_flow|3.728|2020-04-24/ev_free_cash_flow|3.7248|2020-04-27/ev_free_cash_flow|4.074|2020-04-28/ev_free_cash_flow|3.9058|2020-04-29/ev_free_cash_flow|3.9253|2020-04-30/ev_free_cash_flow|3.8412|2020-05-01/ev_free_cash_flow|3.8412|2020-05-04/ev_free_cash_flow|3.8315|2020-05-05/ev_free_cash_flow|3.8218|2020-05-06/ev_free_cash_flow|3.8218|2020-05-07/ev_free_cash_flow|3.7927|2020-05-08/ev_free_cash_flow|3.9706|2020-05-11/ev_free_cash_flow|3.8493|2020-05-12/ev_free_cash_flow|3.9706|2020-05-13/ev_free_cash_flow|3.8768|2020-05-14/ev_free_cash_flow|3.9317|2020-05-15/ev_free_cash_flow|3.7797|2020-05-18/ev_free_cash_flow|3.8735|2020-05-19/ev_free_cash_flow|3.8574|2020-05-20/ev_free_cash_flow|3.8202|2020-05-21/ev_free_cash_flow|3.8202|2020-05-22/ev_free_cash_flow|3.8735|2020-05-26/ev_free_cash_flow|3.7797|2020-05-27/ev_free_cash_flow|3.7797|2020-05-28/ev_free_cash_flow|3.7539|2020-05-29/ev_free_cash_flow|3.7442|2020-04-01/ps_ratio|1.1569|2020-04-02/ps_ratio|1.0991|2020-04-03/ps_ratio|1.118|2020-04-06/ps_ratio|1.1539|2020-04-07/ps_ratio|1.1052|2020-04-08/ps_ratio|1.1174|2020-04-09/ps_ratio|1.0979|2020-04-13/ps_ratio|1.0991|2020-04-14/ps_ratio|1.0974|2020-04-15/ps_ratio|1.1015|2020-04-16/ps_ratio|1.1387|2020-04-17/ps_ratio|1.0991|2020-04-20/ps_ratio|1.0991|2020-04-21/ps_ratio|1.0636|2020-04-22/ps_ratio|1.0336|2020-04-23/ps_ratio|1.0808|2020-04-24/ps_ratio|1.0778|2020-04-27/ps_ratio|1.4066|2020-04-28/ps_ratio|1.2482|2020-04-29/ps_ratio|1.2666|2020-04-30/ps_ratio|1.1874|2020-05-01/ps_ratio|1.1874|2020-05-04/ps_ratio|1.1783|2020-05-05/ps_ratio|1.1692|2020-05-06/ps_ratio|1.1691|2020-05-07/ps_ratio|1.1417|2020-05-08/ps_ratio|1.3092|2020-05-11/ps_ratio|1.195|2020-05-12/ps_ratio|1.3092|2020-05-13/ps_ratio|1.2209|2020-05-14/ps_ratio|1.2726|2020-05-15/ps_ratio|1.1295|2020-05-18/ps_ratio|1.2178|2020-05-19/ps_ratio|1.2026|2020-05-20/ps_ratio|1.1676|2020-05-21/ps_ratio|1.1676|2020-05-22/ps_ratio|1.2178|2020-05-26/ps_ratio|1.1295|2020-05-27/ps_ratio|1.1295|2020-05-28/ps_ratio|1.1052|2020-05-29/ps_ratio|1.0961|2020-04-01/pe_ratio|5.9853|2020-04-02/pe_ratio|5.6861|2020-04-03/pe_ratio|5.7837|2020-04-06/pe_ratio|5.9696|2020-04-07/pe_ratio|5.7176|2020-04-08/pe_ratio|5.7806|2020-04-09/pe_ratio|5.6798|2020-04-13/pe_ratio|5.6861|2020-04-14/pe_ratio|5.6772|2020-04-15/pe_ratio|5.6987|2020-04-16/pe_ratio|5.8908|2020-04-17/pe_ratio|5.6861|2020-04-20/pe_ratio|5.6861|2020-04-21/pe_ratio|5.5024|2020-04-22/pe_ratio|5.3474|2020-04-23/pe_ratio|5.5916|2020-04-24/pe_ratio|5.5758|2020-04-27/pe_ratio|7.2769|2020-04-28/pe_ratio|6.4577|2020-04-29/pe_ratio|6.5525|2020-04-30/pe_ratio|6.1428|2020-05-01/pe_ratio|6.1428|2020-05-04/pe_ratio|6.0956|2020-05-05/pe_ratio|6.0485|2020-05-06/pe_ratio|6.0483|2020-05-07/pe_ratio|5.9066|2020-05-08/pe_ratio|6.7729|2020-05-11/pe_ratio|6.1822|2020-05-12/pe_ratio|6.7729|2020-05-13/pe_ratio|6.3161|2020-05-14/pe_ratio|6.5839|2020-05-15/pe_ratio|5.8436|2020-05-18/pe_ratio|6.3004|2020-05-19/pe_ratio|6.2216|2020-05-20/pe_ratio|6.0405|2020-05-21/pe_ratio|6.0405|2020-05-22/pe_ratio|6.3004|2020-05-26/pe_ratio|5.8436|2020-05-27/pe_ratio|5.8436|2020-05-28/pe_ratio|5.7176|2020-05-29/pe_ratio|5.6705|2020-04-01/price_to_book_value|0.5242|2020-04-02/price_to_book_value|0.498|2020-04-03/price_to_book_value|0.5065|2020-04-06/price_to_book_value|0.5228|2020-04-07/price_to_book_value|0.5007|2020-04-08/price_to_book_value|0.5063|2020-04-09/price_to_book_value|0.4974|2020-04-13/price_to_book_value|0.498|2020-04-14/price_to_book_value|0.4972|2020-04-15/price_to_book_value|0.4991|2020-04-16/price_to_book_value|0.5159|2020-04-17/price_to_book_value|0.498|2020-04-20/price_to_book_value|0.498|2020-04-21/price_to_book_value|0.4819|2020-04-22/price_to_book_value|0.4683|2020-04-23/price_to_book_value|0.4897|2020-04-24/price_to_book_value|0.4883|2020-04-27/price_to_book_value|0.6373|2020-04-28/price_to_book_value|0.5656|2020-04-29/price_to_book_value|0.5739|2020-04-30/price_to_book_value|0.538|2020-05-01/price_to_book_value|0.538|2020-05-04/price_to_book_value|0.5338|2020-05-05/price_to_book_value|0.5297|2020-05-06/price_to_book_value|0.5297|2020-05-07/price_to_book_value|0.5173|2020-05-08/price_to_book_value|0.5932|2020-05-11/price_to_book_value|0.5414|2020-05-12/price_to_book_value|0.5932|2020-05-13/price_to_book_value|0.5532|2020-05-14/price_to_book_value|0.5766|2020-05-15/price_to_book_value|0.5118|2020-05-18/price_to_book_value|0.5518|2020-05-19/price_to_book_value|0.5449|2020-05-20/price_to_book_value|0.529|2020-05-21/price_to_book_value|0.529|2020-05-22/price_to_book_value|0.5518|2020-05-26/price_to_book_value|0.5118|2020-05-27/price_to_book_value|0.5118|2020-05-28/price_to_book_value|0.5007|2020-05-29/price_to_book_value|0.4966|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0014|2020-04-30/percent_of_shares_outstanding|0.0068|2020-05-15/percent_of_shares_outstanding|0.0072|2020-05-29/percent_of_shares_outstanding|0.0035|2020-04-01/price|3.8|2020-04-02/price|3.61|2020-04-03/price|3.672|2020-04-06/price|3.79|2020-04-07/price|3.63|2020-04-08/price|3.67|2020-04-09/price|3.606|2020-04-13/price|3.61|2020-04-14/price|3.6044|2020-04-15/price|3.618|2020-04-16/price|3.74|2020-04-17/price|3.61|2020-04-20/price|3.61|2020-04-21/price|3.4934|2020-04-22/price|3.395|2020-04-23/price|3.55|2020-04-24/price|3.54|2020-04-27/price|4.62|2020-04-28/price|4.0999|2020-04-29/price|4.1601|2020-04-30/price|3.9|2020-05-01/price|3.9|2020-05-04/price|3.87|2020-05-05/price|3.8401|2020-05-06/price|3.84|2020-05-07/price|3.75|2020-05-08/price|4.3|2020-05-11/price|3.925|2020-05-12/price|4.3|2020-05-13/price|4.01|2020-05-14/price|4.18|2020-05-15/price|3.71|2020-05-18/price|4|2020-05-19/price|3.95|2020-05-20/price|3.835|2020-05-21/price|3.835|2020-05-22/price|4|2020-05-26/price|3.71|2020-05-27/price|3.71|2020-05-28/price|3.63|2020-05-29/price|3.6001|2020-04-01/total_return_price|3.8|2020-04-02/total_return_price|3.61|2020-04-03/total_return_price|3.672|2020-04-06/total_return_price|3.79|2020-04-07/total_return_price|3.63|2020-04-08/total_return_price|3.67|2020-04-09/total_return_price|3.606|2020-04-13/total_return_price|3.61|2020-04-14/total_return_price|3.6044|2020-04-15/total_return_price|3.618|2020-04-16/total_return_price|3.74|2020-04-17/total_return_price|3.61|2020-04-20/total_return_price|3.61|2020-04-21/total_return_price|3.4934|2020-04-22/total_return_price|3.395|2020-04-23/total_return_price|3.55|2020-04-24/total_return_price|3.54|2020-04-27/total_return_price|4.62|2020-04-28/total_return_price|4.0999|2020-04-29/total_return_price|4.1601|2020-04-30/total_return_price|3.9|2020-05-01/total_return_price|3.9|2020-05-04/total_return_price|3.87|2020-05-05/total_return_price|3.8401|2020-05-06/total_return_price|3.84|2020-05-07/total_return_price|3.75|2020-05-08/total_return_price|4.3|2020-05-11/total_return_price|3.925|2020-05-12/total_return_price|4.3|2020-05-13/total_return_price|4.01|2020-05-14/total_return_price|4.18|2020-05-15/total_return_price|3.71|2020-05-18/total_return_price|4|2020-05-19/total_return_price|3.95|2020-05-20/total_return_price|3.835|2020-05-21/total_return_price|3.835|2020-05-22/total_return_price|4|2020-05-26/total_return_price|3.71|2020-05-27/total_return_price|3.71|2020-05-28/total_return_price|3.63|2020-05-29/total_return_price|3.6001|2020-04-01/enterprise_value|807.7167|2020-04-02/enterprise_value|794.6861|2020-04-03/enterprise_value|798.9382|2020-04-06/enterprise_value|807.0309|2020-04-07/enterprise_value|796.0577|2020-04-08/enterprise_value|798.801|2020-04-09/enterprise_value|794.4117|2020-04-13/enterprise_value|794.6861|2020-04-14/enterprise_value|794.302|2020-04-15/enterprise_value|795.2347|2020-04-16/enterprise_value|803.6017|2020-04-17/enterprise_value|794.6861|2020-04-20/enterprise_value|794.6861|2020-04-21/enterprise_value|786.6894|2020-04-22/enterprise_value|779.9409|2020-04-23/enterprise_value|790.5711|2020-04-24/enterprise_value|789.8853|2020-04-27/enterprise_value|863.9541|2020-04-28/enterprise_value|828.2845|2020-04-29/enterprise_value|832.4131|2020-04-30/enterprise_value|814.5749|2020-05-01/enterprise_value|814.5749|2020-05-04/enterprise_value|812.5174|2020-05-05/enterprise_value|810.4668|2020-05-06/enterprise_value|810.46|2020-05-07/enterprise_value|804.2876|2020-05-08/enterprise_value|842.0078|2020-05-11/enterprise_value|816.2895|2020-05-12/enterprise_value|842.0078|2020-05-13/enterprise_value|822.1189|2020-05-14/enterprise_value|833.7779|2020-05-15/enterprise_value|801.5443|2020-05-18/enterprise_value|821.4331|2020-05-19/enterprise_value|818.004|2020-05-20/enterprise_value|810.1171|2020-05-21/enterprise_value|810.1171|2020-05-22/enterprise_value|821.4331|2020-05-26/enterprise_value|801.5443|2020-05-27/enterprise_value|801.5443|2020-05-28/enterprise_value|796.0577|2020-05-29/enterprise_value|794.0071
adr_usa_0468|CNF|202006|455.509|455.509||4.4554|0.4932|1196.127|173.4576|806.3053||504.2615|367.1787||2.7529|20.6334|2.7306|0.3406|1.2576|10.4661|0.525||1.5267|0||0.0034|62.965|0.0564||44.5044||9.5349|5.7479|3.5518|37.6962|3.86|3.86|579.0667|3.68|2020-07-01/ev_revenues|2.6942|2020-07-02/ev_revenues|2.6942|2020-07-06/ev_revenues|2.7105|2020-07-07/ev_revenues|2.7105|2020-07-08/ev_revenues|2.7105|2020-07-09/ev_revenues|2.6723|2020-07-10/ev_revenues|2.6893|2020-07-13/ev_revenues|2.7361|2020-07-14/ev_revenues|2.6681|2020-07-15/ev_revenues|2.6714|2020-07-16/ev_revenues|2.7059|2020-07-17/ev_revenues|2.7171|2020-07-20/ev_revenues|2.6777|2020-07-21/ev_revenues|2.6777|2020-07-22/ev_revenues|2.6681|2020-07-23/ev_revenues|2.6681|2020-07-24/ev_revenues|2.6681|2020-07-27/ev_revenues|2.6649|2020-07-28/ev_revenues|2.6649|2020-07-29/ev_revenues|2.6985|2020-07-30/ev_revenues|2.6388|2020-07-31/ev_revenues|2.6366|2020-08-03/ev_revenues|2.6486|2020-08-04/ev_revenues|2.6486|2020-08-05/ev_revenues|2.6486|2020-08-06/ev_revenues|2.6486|2020-08-07/ev_revenues|2.6486|2020-08-10/ev_revenues|2.6486|2020-08-11/ev_revenues|2.6486|2020-08-12/ev_revenues|2.6355|2020-08-13/ev_revenues|2.6192|2020-08-14/ev_revenues|2.6681|2020-08-17/ev_revenues|2.6681|2020-08-18/ev_revenues|2.6681|2020-08-19/ev_revenues|2.6551|2020-08-20/ev_revenues|2.6502|2020-08-21/ev_revenues|2.6351|2020-08-24/ev_revenues|2.5834|2020-08-25/ev_revenues|2.5866|2020-08-26/ev_revenues|2.554|2020-08-27/ev_revenues|2.554|2020-08-28/ev_revenues|2.5182|2020-08-31/ev_revenues|2.5084|2020-07-01/ev_free_cash_flow|2.6724|2020-07-02/ev_free_cash_flow|2.6724|2020-07-06/ev_free_cash_flow|2.6886|2020-07-07/ev_free_cash_flow|2.6886|2020-07-08/ev_free_cash_flow|2.6886|2020-07-09/ev_free_cash_flow|2.6507|2020-07-10/ev_free_cash_flow|2.6676|2020-07-13/ev_free_cash_flow|2.714|2020-07-14/ev_free_cash_flow|2.6466|2020-07-15/ev_free_cash_flow|2.6498|2020-07-16/ev_free_cash_flow|2.684|2020-07-17/ev_free_cash_flow|2.6951|2020-07-20/ev_free_cash_flow|2.656|2020-07-21/ev_free_cash_flow|2.656|2020-07-22/ev_free_cash_flow|2.6466|2020-07-23/ev_free_cash_flow|2.6466|2020-07-24/ev_free_cash_flow|2.6466|2020-07-27/ev_free_cash_flow|2.6433|2020-07-28/ev_free_cash_flow|2.6433|2020-07-29/ev_free_cash_flow|2.6766|2020-07-30/ev_free_cash_flow|2.6174|2020-07-31/ev_free_cash_flow|2.6152|2020-08-03/ev_free_cash_flow|2.6271|2020-08-04/ev_free_cash_flow|2.6271|2020-08-05/ev_free_cash_flow|2.6271|2020-08-06/ev_free_cash_flow|2.6271|2020-08-07/ev_free_cash_flow|2.6271|2020-08-10/ev_free_cash_flow|2.6271|2020-08-11/ev_free_cash_flow|2.6271|2020-08-12/ev_free_cash_flow|2.6142|2020-08-13/ev_free_cash_flow|2.598|2020-08-14/ev_free_cash_flow|2.6466|2020-08-17/ev_free_cash_flow|2.6466|2020-08-18/ev_free_cash_flow|2.6465|2020-08-19/ev_free_cash_flow|2.6336|2020-08-20/ev_free_cash_flow|2.6288|2020-08-21/ev_free_cash_flow|2.6138|2020-08-24/ev_free_cash_flow|2.5625|2020-08-25/ev_free_cash_flow|2.5657|2020-08-26/ev_free_cash_flow|2.5334|2020-08-27/ev_free_cash_flow|2.5334|2020-08-28/ev_free_cash_flow|2.4978|2020-08-31/ev_free_cash_flow|2.4881|2020-07-01/ps_ratio|1.1989|2020-07-02/ps_ratio|1.1989|2020-07-06/ps_ratio|1.2152|2020-07-07/ps_ratio|1.2152|2020-07-08/ps_ratio|1.2152|2020-07-09/ps_ratio|1.177|2020-07-10/ps_ratio|1.1941|2020-07-13/ps_ratio|1.2408|2020-07-14/ps_ratio|1.1729|2020-07-15/ps_ratio|1.1761|2020-07-16/ps_ratio|1.2106|2020-07-17/ps_ratio|1.2217|2020-07-20/ps_ratio|1.1824|2020-07-21/ps_ratio|1.1824|2020-07-22/ps_ratio|1.1729|2020-07-23/ps_ratio|1.1729|2020-07-24/ps_ratio|1.1729|2020-07-27/ps_ratio|1.1696|2020-07-28/ps_ratio|1.1696|2020-07-29/ps_ratio|1.2032|2020-07-30/ps_ratio|1.1436|2020-07-31/ps_ratio|1.1413|2020-08-03/ps_ratio|1.1533|2020-08-04/ps_ratio|1.1533|2020-08-05/ps_ratio|1.1533|2020-08-06/ps_ratio|1.1533|2020-08-07/ps_ratio|1.1533|2020-08-10/ps_ratio|1.1533|2020-08-11/ps_ratio|1.1533|2020-08-12/ps_ratio|1.1403|2020-08-13/ps_ratio|1.124|2020-08-14/ps_ratio|1.1729|2020-08-17/ps_ratio|1.1729|2020-08-18/ps_ratio|1.1728|2020-08-19/ps_ratio|1.1598|2020-08-20/ps_ratio|1.155|2020-08-21/ps_ratio|1.1398|2020-08-24/ps_ratio|1.0882|2020-08-25/ps_ratio|1.0914|2020-08-26/ps_ratio|1.0588|2020-08-27/ps_ratio|1.0588|2020-08-28/ps_ratio|1.023|2020-08-31/ps_ratio|1.0132|2020-07-01/pe_ratio|9.978|2020-07-02/pe_ratio|9.978|2020-07-06/pe_ratio|10.1136|2020-07-07/pe_ratio|10.1136|2020-07-08/pe_ratio|10.1136|2020-07-09/pe_ratio|9.7956|2020-07-10/pe_ratio|9.9374|2020-07-13/pe_ratio|10.3262|2020-07-14/pe_ratio|9.7611|2020-07-15/pe_ratio|9.7882|2020-07-16/pe_ratio|10.0751|2020-07-17/pe_ratio|10.1678|2020-07-20/pe_ratio|9.8403|2020-07-21/pe_ratio|9.8403|2020-07-22/pe_ratio|9.7611|2020-07-23/pe_ratio|9.7611|2020-07-24/pe_ratio|9.7611|2020-07-27/pe_ratio|9.734|2020-07-28/pe_ratio|9.734|2020-07-29/pe_ratio|10.0133|2020-07-30/pe_ratio|9.5171|2020-07-31/pe_ratio|9.4984|2020-08-03/pe_ratio|9.5984|2020-08-04/pe_ratio|9.5984|2020-08-05/pe_ratio|9.5984|2020-08-06/pe_ratio|9.5984|2020-08-07/pe_ratio|9.5984|2020-08-10/pe_ratio|9.5984|2020-08-11/pe_ratio|9.5984|2020-08-12/pe_ratio|9.49|2020-08-13/pe_ratio|9.3544|2020-08-14/pe_ratio|9.7611|2020-08-17/pe_ratio|9.7611|2020-08-18/pe_ratio|9.7609|2020-08-19/pe_ratio|9.6527|2020-08-20/pe_ratio|9.612|2020-08-21/pe_ratio|9.4862|2020-08-24/pe_ratio|9.0562|2020-08-25/pe_ratio|9.0833|2020-08-26/pe_ratio|8.8121|2020-08-27/pe_ratio|8.8121|2020-08-28/pe_ratio|8.5139|2020-08-31/pe_ratio|8.4325|2020-07-01/price_to_book_value|0.5005|2020-07-02/price_to_book_value|0.5005|2020-07-06/price_to_book_value|0.5073|2020-07-07/price_to_book_value|0.5073|2020-07-08/price_to_book_value|0.5073|2020-07-09/price_to_book_value|0.4913|2020-07-10/price_to_book_value|0.4985|2020-07-13/price_to_book_value|0.518|2020-07-14/price_to_book_value|0.4896|2020-07-15/price_to_book_value|0.491|2020-07-16/price_to_book_value|0.5054|2020-07-17/price_to_book_value|0.51|2020-07-20/price_to_book_value|0.4936|2020-07-21/price_to_book_value|0.4936|2020-07-22/price_to_book_value|0.4896|2020-07-23/price_to_book_value|0.4896|2020-07-24/price_to_book_value|0.4896|2020-07-27/price_to_book_value|0.4883|2020-07-28/price_to_book_value|0.4883|2020-07-29/price_to_book_value|0.5023|2020-07-30/price_to_book_value|0.4774|2020-07-31/price_to_book_value|0.4764|2020-08-03/price_to_book_value|0.4815|2020-08-04/price_to_book_value|0.4815|2020-08-05/price_to_book_value|0.4815|2020-08-06/price_to_book_value|0.4815|2020-08-07/price_to_book_value|0.4815|2020-08-10/price_to_book_value|0.4815|2020-08-11/price_to_book_value|0.4815|2020-08-12/price_to_book_value|0.476|2020-08-13/price_to_book_value|0.4692|2020-08-14/price_to_book_value|0.4896|2020-08-17/price_to_book_value|0.4896|2020-08-18/price_to_book_value|0.4896|2020-08-19/price_to_book_value|0.4842|2020-08-20/price_to_book_value|0.4821|2020-08-21/price_to_book_value|0.4758|2020-08-24/price_to_book_value|0.4543|2020-08-25/price_to_book_value|0.4556|2020-08-26/price_to_book_value|0.442|2020-08-27/price_to_book_value|0.442|2020-08-28/price_to_book_value|0.4271|2020-08-31/price_to_book_value|0.423|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0071|2020-07-31/percent_of_shares_outstanding|0.0046|2020-08-14/percent_of_shares_outstanding|0.0047|2020-08-31/percent_of_shares_outstanding|0.011|2020-07-01/price|3.68|2020-07-02/price|3.68|2020-07-06/price|3.73|2020-07-07/price|3.73|2020-07-08/price|3.73|2020-07-09/price|3.6127|2020-07-10/price|3.665|2020-07-13/price|3.8084|2020-07-14/price|3.6|2020-07-15/price|3.61|2020-07-16/price|3.7158|2020-07-17/price|3.75|2020-07-20/price|3.6292|2020-07-21/price|3.6292|2020-07-22/price|3.6|2020-07-23/price|3.6|2020-07-24/price|3.6|2020-07-27/price|3.59|2020-07-28/price|3.59|2020-07-29/price|3.693|2020-07-30/price|3.51|2020-07-31/price|3.5031|2020-08-03/price|3.54|2020-08-04/price|3.54|2020-08-05/price|3.54|2020-08-06/price|3.54|2020-08-07/price|3.54|2020-08-10/price|3.54|2020-08-11/price|3.54|2020-08-12/price|3.5|2020-08-13/price|3.45|2020-08-14/price|3.6|2020-08-17/price|3.6|2020-08-18/price|3.5999|2020-08-19/price|3.56|2020-08-20/price|3.545|2020-08-21/price|3.4986|2020-08-24/price|3.34|2020-08-25/price|3.35|2020-08-26/price|3.25|2020-08-27/price|3.25|2020-08-28/price|3.14|2020-08-31/price|3.11|2020-07-01/total_return_price|3.68|2020-07-02/total_return_price|3.68|2020-07-06/total_return_price|3.73|2020-07-07/total_return_price|3.73|2020-07-08/total_return_price|3.73|2020-07-09/total_return_price|3.6127|2020-07-10/total_return_price|3.665|2020-07-13/total_return_price|3.8084|2020-07-14/total_return_price|3.6|2020-07-15/total_return_price|3.61|2020-07-16/total_return_price|3.7158|2020-07-17/total_return_price|3.75|2020-07-20/total_return_price|3.6292|2020-07-21/total_return_price|3.6292|2020-07-22/total_return_price|3.6|2020-07-23/total_return_price|3.6|2020-07-24/total_return_price|3.6|2020-07-27/total_return_price|3.59|2020-07-28/total_return_price|3.59|2020-07-29/total_return_price|3.693|2020-07-30/total_return_price|3.51|2020-07-31/total_return_price|3.5031|2020-08-03/total_return_price|3.54|2020-08-04/total_return_price|3.54|2020-08-05/total_return_price|3.54|2020-08-06/total_return_price|3.54|2020-08-07/total_return_price|3.54|2020-08-10/total_return_price|3.54|2020-08-11/total_return_price|3.54|2020-08-12/total_return_price|3.5|2020-08-13/total_return_price|3.45|2020-08-14/total_return_price|3.6|2020-08-17/total_return_price|3.6|2020-08-18/total_return_price|3.5999|2020-08-19/total_return_price|3.56|2020-08-20/total_return_price|3.545|2020-08-21/total_return_price|3.4986|2020-08-24/total_return_price|3.34|2020-08-25/total_return_price|3.35|2020-08-26/total_return_price|3.25|2020-08-27/total_return_price|3.25|2020-08-28/total_return_price|3.14|2020-08-31/total_return_price|3.11|2020-07-01/enterprise_value|566.7219|2020-07-02/enterprise_value|566.7219|2020-07-06/enterprise_value|570.1511|2020-07-07/enterprise_value|570.1511|2020-07-08/enterprise_value|570.1511|2020-07-09/enterprise_value|562.1064|2020-07-10/enterprise_value|565.6932|2020-07-13/enterprise_value|575.5279|2020-07-14/enterprise_value|561.2354|2020-07-15/enterprise_value|561.9212|2020-07-16/enterprise_value|569.1772|2020-07-17/enterprise_value|571.5227|2020-07-20/enterprise_value|563.238|2020-07-21/enterprise_value|563.238|2020-07-22/enterprise_value|561.2354|2020-07-23/enterprise_value|561.2354|2020-07-24/enterprise_value|561.2354|2020-07-27/enterprise_value|560.5495|2020-07-28/enterprise_value|560.5495|2020-07-29/enterprise_value|567.6135|2020-07-30/enterprise_value|555.063|2020-07-31/enterprise_value|554.5898|2020-08-03/enterprise_value|557.1204|2020-08-04/enterprise_value|557.1204|2020-08-05/enterprise_value|557.1204|2020-08-06/enterprise_value|557.1204|2020-08-07/enterprise_value|557.1204|2020-08-10/enterprise_value|557.1204|2020-08-11/enterprise_value|557.1204|2020-08-12/enterprise_value|554.3771|2020-08-13/enterprise_value|550.948|2020-08-14/enterprise_value|561.2354|2020-08-17/enterprise_value|561.2354|2020-08-18/enterprise_value|561.2285|2020-08-19/enterprise_value|558.4921|2020-08-20/enterprise_value|557.4633|2020-08-21/enterprise_value|554.2811|2020-08-24/enterprise_value|543.404|2020-08-25/enterprise_value|544.0898|2020-08-26/enterprise_value|537.2316|2020-08-27/enterprise_value|537.2316|2020-08-28/enterprise_value|529.6876|2020-08-31/enterprise_value|527.6301
adr_usa_0468|CNF|202009|||||||||||||2.5195||2.4991||1.0244|8.5253|0.4276|||0||0.0056||||||||||3.1442|3.1442|529.9756|3.1442|2020-10-01/ev_revenues|2.5195|2020-10-02/ev_revenues|2.5195|2020-10-05/ev_revenues|2.5363|2020-10-06/ev_revenues|2.5363|2020-10-07/ev_revenues|2.5363|2020-10-08/ev_revenues|2.5306|2020-10-09/ev_revenues|2.5084|2020-10-12/ev_revenues|2.5051|2020-10-13/ev_revenues|2.5443|2020-10-14/ev_revenues|2.5443|2020-10-15/ev_revenues|2.5443|2020-10-16/ev_revenues|2.5443|2020-10-19/ev_revenues|2.554|2020-10-20/ev_revenues|2.5532|2020-10-21/ev_revenues|2.5296|2020-10-22/ev_revenues|2.5537|2020-10-01/ev_free_cash_flow|2.4991|2020-10-02/ev_free_cash_flow|2.4991|2020-10-05/ev_free_cash_flow|2.5158|2020-10-06/ev_free_cash_flow|2.5158|2020-10-07/ev_free_cash_flow|2.5158|2020-10-08/ev_free_cash_flow|2.5101|2020-10-09/ev_free_cash_flow|2.4881|2020-10-12/ev_free_cash_flow|2.4848|2020-10-13/ev_free_cash_flow|2.5237|2020-10-14/ev_free_cash_flow|2.5237|2020-10-15/ev_free_cash_flow|2.5237|2020-10-16/ev_free_cash_flow|2.5237|2020-10-19/ev_free_cash_flow|2.5334|2020-10-20/ev_free_cash_flow|2.5325|2020-10-21/ev_free_cash_flow|2.5091|2020-10-22/ev_free_cash_flow|2.533|2020-10-01/ps_ratio|1.0244|2020-10-02/ps_ratio|1.0244|2020-10-05/ps_ratio|1.0412|2020-10-06/ps_ratio|1.0412|2020-10-07/ps_ratio|1.0412|2020-10-08/ps_ratio|1.0354|2020-10-09/ps_ratio|1.0132|2020-10-12/ps_ratio|1.01|2020-10-13/ps_ratio|1.0491|2020-10-14/ps_ratio|1.0491|2020-10-15/ps_ratio|1.0491|2020-10-16/ps_ratio|1.0491|2020-10-19/ps_ratio|1.0588|2020-10-20/ps_ratio|1.058|2020-10-21/ps_ratio|1.0344|2020-10-22/ps_ratio|1.0585|2020-10-01/pe_ratio|8.5253|2020-10-02/pe_ratio|8.5253|2020-10-05/pe_ratio|8.6649|2020-10-06/pe_ratio|8.6649|2020-10-07/pe_ratio|8.6649|2020-10-08/pe_ratio|8.6169|2020-10-09/pe_ratio|8.4325|2020-10-12/pe_ratio|8.4054|2020-10-13/pe_ratio|8.7308|2020-10-14/pe_ratio|8.7308|2020-10-15/pe_ratio|8.7308|2020-10-16/pe_ratio|8.7308|2020-10-19/pe_ratio|8.8121|2020-10-20/pe_ratio|8.8048|2020-10-21/pe_ratio|8.6088|2020-10-22/pe_ratio|8.8094|2020-10-01/price_to_book_value|0.4276|2020-10-02/price_to_book_value|0.4276|2020-10-05/price_to_book_value|0.4346|2020-10-06/price_to_book_value|0.4346|2020-10-07/price_to_book_value|0.4346|2020-10-08/price_to_book_value|0.4322|2020-10-09/price_to_book_value|0.423|2020-10-12/price_to_book_value|0.4216|2020-10-13/price_to_book_value|0.4379|2020-10-14/price_to_book_value|0.4379|2020-10-15/price_to_book_value|0.4379|2020-10-16/price_to_book_value|0.4379|2020-10-19/price_to_book_value|0.442|2020-10-20/price_to_book_value|0.4416|2020-10-21/price_to_book_value|0.4318|2020-10-22/price_to_book_value|0.4419|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.1442|2020-10-02/price|3.1442|2020-10-05/price|3.1957|2020-10-06/price|3.1957|2020-10-07/price|3.1957|2020-10-08/price|3.178|2020-10-09/price|3.11|2020-10-12/price|3.1|2020-10-13/price|3.22|2020-10-14/price|3.22|2020-10-15/price|3.22|2020-10-16/price|3.22|2020-10-19/price|3.25|2020-10-20/price|3.2473|2020-10-21/price|3.175|2020-10-22/price|3.249|2020-10-01/total_return_price|3.1442|2020-10-02/total_return_price|3.1442|2020-10-05/total_return_price|3.1957|2020-10-06/total_return_price|3.1957|2020-10-07/total_return_price|3.1957|2020-10-08/total_return_price|3.178|2020-10-09/total_return_price|3.11|2020-10-12/total_return_price|3.1|2020-10-13/total_return_price|3.22|2020-10-14/total_return_price|3.22|2020-10-15/total_return_price|3.22|2020-10-16/total_return_price|3.22|2020-10-19/total_return_price|3.25|2020-10-20/total_return_price|3.2473|2020-10-21/total_return_price|3.175|2020-10-22/total_return_price|3.249|2020-10-01/enterprise_value|529.9756|2020-10-02/enterprise_value|529.9756|2020-10-05/enterprise_value|533.5076|2020-10-06/enterprise_value|533.5076|2020-10-07/enterprise_value|533.5076|2020-10-08/enterprise_value|532.2937|2020-10-09/enterprise_value|527.6301|2020-10-12/enterprise_value|526.9443|2020-10-13/enterprise_value|535.1741|2020-10-14/enterprise_value|535.1741|2020-10-15/enterprise_value|535.1741|2020-10-16/enterprise_value|535.1741|2020-10-19/enterprise_value|537.2316|2020-10-20/enterprise_value|537.0464|2020-10-21/enterprise_value|532.0879|2020-10-22/enterprise_value|537.163