adr_usa_0358|CLLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0358|CLLS|Long Name|Cellectis SA Total Current Assets (Quarterly) (USD)|Cellectis SA Cash and Short Term Investments (Quarterly) (USD)|Cellectis SA Inventories (Quarterly) (USD)|Cellectis SA Net PP&E (Quarterly) (USD)|Cellectis SA Goodwill and Intangibles (Quarterly) (USD)|Cellectis SA Total Liabilities (Quarterly) (USD)|Cellectis SA Total Current Liabilities (Quarterly) (USD)|Cellectis SA Total Long Term Liabilities (Quarterly) (USD)|Cellectis SA Total Deposits (Quarterly) (USD)|Cellectis SA Book Value (Quarterly) (USD)|Cellectis SA Retained Earnings (Quarterly) (USD)|Cellectis SA Treasury Stock (Quarterly) (USD)|Cellectis SA EV to Revenues|Cellectis SA EV to Earnings|Cellectis SA EV to Free Cash Flow|Cellectis SA EV to Assets (Quarterly)|Cellectis SA PS Ratio|Cellectis SA PE Ratio|Cellectis SA Price to Book Value|Cellectis SA PEG Ratio|Cellectis SA Debt to Equity Ratio|Cellectis SA Dividend Yield|Cellectis SA Shareholder Yield (TTM)|Cellectis SA Percent of Shares Outstanding Short|Cellectis SA Average Diluted Shares Outstanding (Quarterly)|Cellectis SA EPS Diluted (Quarterly) (USD)|Cellectis SA Dividend Per Share (Quarterly) (USD)|Cellectis SA Revenue (Quarterly) (USD)|Cellectis SA Gross Profit (Quarterly) (USD)|Cellectis SA SG&A Expense (Quarterly) (USD)|Cellectis SA Pre-Tax Income (Quarterly) (USD)|Cellectis SA Net Income (Quarterly) (USD)|Cellectis SA Net Interest Income (Quarterly) (USD)|Cellectis SA Price (USD)|Cellectis SA Total Return Price (USD)|Cellectis SA Enterprise Value (USD)||
adr_usa_0358|CLLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0358|CLLS|200812|48.0706|39.9852|0.1684|1.9991|0.0237|14.4695|12.6096|1.8598||46.1968||||||||||||||||||||||||||||
adr_usa_0358|CLLS|200906|44.4469|37.9833|0.1698|1.2234|0.0154|15.8398|14.2334|1.6064||43.0945|-3.8821|||||||||||||||||||||||||||
adr_usa_0358|CLLS|200912|73.0715|64.5882|0.1691|4.1449|1.2938|21.4095|19.4051|2.0044||64.7859|-11.1296|||||||||||||||||||||||||||
adr_usa_0358|CLLS|201006|54.9374|46.509|0.1718|1.2136|0.0122|12.6371|10.7874|1.8497||59.6993||||||||||||||||||||||||||||
adr_usa_0358|CLLS|201012|47.5675|31.983|0.2035|5.2041|5.2879|18.964|16.8799|2.0841||49.8471|-37.9545|||||||||||||||||||||||||||
adr_usa_0358|CLLS|201112|70.6267|54.9336|0.8114|8.5788|45.625|94.8662|26.9587|67.9075||37.0203||||||||||||||||||||||||||||
adr_usa_0358|CLLS|201206|54.362|35.2403|0.8406|7.4086|46.2647|26.8126|22.3588|4.4538||87.6337|-79.4579|||||||||||||||||||||||||||
adr_usa_0358|CLLS|201212|51.1559|28.8412|0.935|7.2539|43.238|31.7666|26.3602|5.4064||69.8971||0.2275||||||||||||||||||||||||||
adr_usa_0358|CLLS|201306|31.0145|12.4154|0.4931|6.587|48.8798|34.7016|29.5847|5.1168||53.8887||||||||||||||||||||||||||||
adr_usa_0358|CLLS|201312|27.5401|10.438|0.5068|5.3426|6.3893|36.397|31.1331|5.2639||3.7836||0.5689||||||||||||||||||||||||||
adr_usa_0358|CLLS|201406|50.146|27.5778|0.3765|3.9237|3.79|31.376|26.9598|4.4162||28.1263||||||||||||||||||||||||||||
adr_usa_0358|CLLS|201412|160.5149|136.6154|0.1642|3.1726|1.2476|94.9548|91.0368|3.918||73.9165|-161.1654|0.3052||||||||||||||||||||||||||
adr_usa_0358|CLLS|201503|359.005|128.2035||||367.9391|84.8803|0.5718||283.5916||||||2.416|||15.6562||0|0||1.0709|31.6482|0.2058||9.1268|8.6644|5.8034|6.8397|6.6556|10.6927|39.3|39.3|1023.2094|33.47|2015-04-01/price_to_book_value|3.4754|2015-04-08/price_to_book_value|3.2729|2015-04-15/price_to_book_value|3.3642|2015-04-22/price_to_book_value|3.25|2015-04-29/price_to_book_value|3.3466|2015-05-06/price_to_book_value|3.2293|2015-05-13/price_to_book_value|3.3715|2015-05-20/price_to_book_value|3.1825|2015-05-27/price_to_book_value|4.2562|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3034|2015-04-30/percent_of_shares_outstanding|2.7387|2015-05-15/percent_of_shares_outstanding|2.6687|2015-05-29/percent_of_shares_outstanding|3.6622|2015-04-01/price|33.47|2015-04-08/price|31.52|2015-04-15/price|32.4|2015-04-22/price|31.3|2015-04-29/price|32.23|2015-05-06/price|31.1|2015-05-13/price|32.47|2015-05-20/price|30.65|2015-05-27/price|40.99|2015-05-28/price|47.66|2015-04-01/total_return_price|33.47|2015-04-08/total_return_price|31.52|2015-04-15/total_return_price|32.4|2015-04-22/total_return_price|31.3|2015-04-29/total_return_price|32.23|2015-05-06/total_return_price|31.1|2015-05-13/total_return_price|32.47|2015-05-20/total_return_price|30.65|2015-05-27/total_return_price|40.99|2015-05-28/total_return_price|47.66|2015-04-01/enterprise_value|856.2729|2015-04-08/enterprise_value|798.8519|2015-04-15/enterprise_value|824.765|2015-04-22/enterprise_value|792.3736|2015-04-29/enterprise_value|819.759|2015-05-06/enterprise_value|786.4842|2015-05-13/enterprise_value|826.8262|2015-05-20/enterprise_value|773.2332|2015-05-27/enterprise_value|1077.7121|2015-05-28/enterprise_value|1274.1216
adr_usa_0358|CLLS|201506|337.0735|318.4145|0.1996|5.7471|1.0835|71.8545|71.3116|0.5429||272.6127|-153.8157|0.212||||2.7561|||3.7048||0.0118|0||2.0152|35.2117|-0.7066||8.2191|7.7794|7.7009|-24.8615|-24.8615|-11.2598|34.64|34.64|890.7256|34.93|2015-07-01/price_to_book_value|4.4998|2015-07-08/price_to_book_value|4.3018|2015-07-15/price_to_book_value|4.6644|2015-07-22/price_to_book_value|4.7699|2015-07-29/price_to_book_value|4.5384|2015-08-05/price_to_book_value|4.5011|2015-08-12/price_to_book_value|4.267|2015-08-19/price_to_book_value|4.1153|2015-08-26/price_to_book_value|3.9275|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3108|2015-07-31/percent_of_shares_outstanding|2.4283|2015-08-14/percent_of_shares_outstanding|2.334|2015-08-31/percent_of_shares_outstanding|2.046|2015-07-02/price|34.93|2015-07-09/price|34.45|2015-07-16/price|37.53|2015-07-23/price|36.48|2015-07-30/price|34.47|2015-08-06/price|35.32|2015-08-13/price|33.73|2015-08-20/price|30.69|2015-08-27/price|32.72|2015-07-02/total_return_price|34.93|2015-07-09/total_return_price|34.45|2015-07-16/total_return_price|37.53|2015-07-23/total_return_price|36.48|2015-07-30/total_return_price|34.47|2015-08-06/total_return_price|35.32|2015-08-13/total_return_price|33.73|2015-08-20/total_return_price|30.69|2015-08-27/total_return_price|32.72|2015-07-02/enterprise_value|909.5755|2015-07-09/enterprise_value|892.7473|2015-07-16/enterprise_value|1000.7284|2015-07-23/enterprise_value|963.9166|2015-07-30/enterprise_value|893.4485|2015-08-06/enterprise_value|923.2484|2015-08-13/enterprise_value|867.5049|2015-08-20/enterprise_value|760.9262|2015-08-27/enterprise_value|832.0956
adr_usa_0358|CLLS|201509|332.8322|314.3317|0.2003|5.4955|1.0746|70.3903|69.8862|0.5041||269.2708|-154.309|0.3826||||1.8048|||3.432||0.0128|0||2.3171|35.475|-0.4051||8.5504|8.1746|7.7875|-14.3654|-14.3643|0.7651|31.36|31.36|784.4156|26.51|2015-10-07/price_to_book_value|3.5479|2015-10-14/price_to_book_value|3.1352|2015-10-21/price_to_book_value|3.3995|2015-10-28/price_to_book_value|3.2472|2015-11-04/price_to_book_value|4.5583|2015-11-11/price_to_book_value|4.8213|2015-11-18/price_to_book_value|4.7041|2015-11-25/price_to_book_value|4.3356|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5499|2015-10-30/percent_of_shares_outstanding|3.4082|2015-11-13/percent_of_shares_outstanding|3.5398|2015-11-30/percent_of_shares_outstanding|3.8838|2015-10-01/price|26.51|2015-10-08/price|26.77|2015-10-15/price|25.92|2015-10-22/price|25.79|2015-10-29/price|26.09|2015-11-05/price|41.28|2015-11-12/price|36.36|2015-11-19/price|36.07|2015-11-27/price|34.12|2015-10-01/total_return_price|26.51|2015-10-08/total_return_price|26.77|2015-10-15/total_return_price|25.92|2015-10-22/total_return_price|25.79|2015-10-29/total_return_price|26.09|2015-11-05/total_return_price|41.28|2015-11-12/total_return_price|36.36|2015-11-19/total_return_price|36.07|2015-11-27/total_return_price|34.12|2015-10-01/enterprise_value|618.8094|2015-10-08/enterprise_value|627.9247|2015-10-15/enterprise_value|598.1247|2015-10-22/enterprise_value|593.5671|2015-10-29/enterprise_value|604.0847|2015-11-05/enterprise_value|1136.6279|2015-11-12/enterprise_value|964.1386|2015-11-19/enterprise_value|953.9715|2015-11-27/enterprise_value|885.6069
adr_usa_0358|CLLS|201512|365.4014|343.5572|0.1727|5.5135|1.0452|84.6686|84.1187|0.5499||287.4226|-149.988|0.2012|13.5335|-32.6791|-913.4309|2.0136|19.2227||4.0479||0.007|0|-20.2609|3.6283|35.1421|0.2515||29.5838|28.1352|8.681|9.5916|9.594|0.5495|30|30|741.1646|30.16|2016-01-07/ev_revenues|10.8704|2016-01-14/ev_revenues|9.3105|2016-01-21/ev_revenues|8.4545|2016-01-28/ev_revenues|7.8014|2016-02-04/ev_revenues|7.4908|2016-02-11/ev_revenues|6.0958|2016-02-18/ev_revenues|7.7824|2016-02-25/ev_revenues|7.4908|2016-01-07/ev_free_cash_flow|-733.6862|2016-01-14/ev_free_cash_flow|-628.4072|2016-01-21/ev_free_cash_flow|-570.6321|2016-01-28/ev_free_cash_flow|-526.5519|2016-02-04/ev_free_cash_flow|-505.5817|2016-02-11/ev_free_cash_flow|-411.4297|2016-02-18/ev_free_cash_flow|-525.268|2016-02-25/ev_free_cash_flow|-505.5817|2016-01-07/ps_ratio|16.6208|2016-01-14/ps_ratio|15.0969|2016-01-21/ps_ratio|14.2606|2016-01-28/ps_ratio|13.6225|2016-02-04/ps_ratio|13.319|2016-02-11/ps_ratio|11.9561|2016-02-18/ps_ratio|13.6039|2016-02-25/ps_ratio|13.319|2016-01-06/price_to_book_value|3.4601|2016-01-13/price_to_book_value|2.9387|2016-01-20/price_to_book_value|2.8579|2016-01-27/price_to_book_value|2.8236|2016-02-03/price_to_book_value|2.4809|2016-02-10/price_to_book_value|2.372|2016-02-17/price_to_book_value|2.8542|2016-02-24/price_to_book_value|2.6094|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6323|2016-01-29/percent_of_shares_outstanding|3.5569|2016-02-12/percent_of_shares_outstanding|3.9606|2016-02-29/percent_of_shares_outstanding|4.7842|2016-01-04/price|30.16|2016-01-11/price|24.04|2016-01-19/price|22.17|2016-01-26/price|24.28|2016-02-02/price|20.91|2016-02-09/price|18.77|2016-02-16/price|21.25|2016-02-23/price|21.28|2016-01-04/total_return_price|30.16|2016-01-11/total_return_price|24.04|2016-01-19/total_return_price|22.17|2016-01-26/total_return_price|24.28|2016-02-02/total_return_price|20.91|2016-02-09/total_return_price|18.77|2016-02-16/total_return_price|21.25|2016-02-23/total_return_price|21.28|2016-01-04/enterprise_value|720.2348|2016-01-11/enterprise_value|504.9418|2016-01-19/enterprise_value|439.1578|2016-01-26/enterprise_value|513.3847|2016-02-02/enterprise_value|394.8328|2016-02-09/enterprise_value|319.5506|2016-02-16/enterprise_value|406.7935|2016-02-23/enterprise_value|407.8489
adr_usa_0358|CLLS|201603|341.1363|313.3789|0.1167|13.21|1.3158|77.8707|77.295|0.5757||277.7823|-178.7581|0.2153|12.1344|-10.4473|-24.8194|1.8465|17.9146||3.3315||0.0075|0|-22.8237|3.4847|35.5637|-0.952||7.9083|7.4176|11.9328|-33.3923|-33.3923|-10.2623|27.29|27.29|619.2722|29.15|2016-04-07/ev_revenues|13.3614|2016-04-14/ev_revenues|12.6667|2016-04-21/ev_revenues|13.0952|2016-04-28/ev_revenues|12.2318|2016-05-05/ev_revenues|11.7773|2016-05-12/ev_revenues|13.5302|2016-05-19/ev_revenues|13.2705|2016-05-26/ev_revenues|14.8677|2016-04-07/ev_free_cash_flow|-27.3292|2016-04-14/ev_free_cash_flow|-25.9083|2016-04-21/ev_free_cash_flow|-26.7848|2016-04-28/ev_free_cash_flow|-25.0186|2016-05-05/ev_free_cash_flow|-24.0891|2016-05-12/ev_free_cash_flow|-27.6745|2016-05-19/ev_free_cash_flow|-27.1433|2016-05-26/ev_free_cash_flow|-30.41|2016-04-07/ps_ratio|19.1458|2016-04-14/ps_ratio|18.4487|2016-04-21/ps_ratio|18.8787|2016-04-28/ps_ratio|18.0123|2016-05-05/ps_ratio|17.5563|2016-05-12/ps_ratio|19.3152|2016-05-19/ps_ratio|19.0546|2016-05-26/ps_ratio|20.6571|2016-04-06/price_to_book_value|3.9302|2016-04-13/price_to_book_value|3.6499|2016-04-20/price_to_book_value|3.7399|2016-04-27/price_to_book_value|3.4939|2016-05-04/price_to_book_value|3.4571|2016-05-11/price_to_book_value|3.9238|2016-05-18/price_to_book_value|3.7197|2016-05-25/price_to_book_value|3.9885|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.405|2016-04-29/percent_of_shares_outstanding|3.5518|2016-05-13/percent_of_shares_outstanding|3.8431|2016-05-31/percent_of_shares_outstanding|4.1176|2016-04-05/price|29.15|2016-04-12/price|27.59|2016-04-19/price|29.36|2016-04-26/price|27.87|2016-05-03/price|27.03|2016-05-10/price|32.1|2016-05-17/price|29.88|2016-05-24/price|31.26|2016-05-31/price|32.78|2016-04-05/total_return_price|29.15|2016-04-12/total_return_price|27.59|2016-04-19/total_return_price|29.36|2016-04-26/total_return_price|27.87|2016-05-03/total_return_price|27.03|2016-05-10/total_return_price|32.1|2016-05-17/total_return_price|29.88|2016-05-24/total_return_price|31.26|2016-05-31/total_return_price|32.78|2016-04-05/enterprise_value|716.5585|2016-04-12/enterprise_value|661.6019|2016-04-19/enterprise_value|723.9565|2016-04-26/enterprise_value|671.4659|2016-05-03/enterprise_value|641.8739|2016-05-10/enterprise_value|820.4829|2016-05-17/enterprise_value|742.2754|2016-05-24/enterprise_value|790.8909|2016-05-31/enterprise_value|844.4383
adr_usa_0358|CLLS|201606|339.4545|300.0189|0.139|16.903|1.4104|73.8168|73.1471|0.6696||283.4885|-175.5576|0.2658|10.1048|-14.2531|-31.094|1.7934|14.7956||3.3823||0.0083|0|-0.1946|3.6981|35.4723|-0.2002||17.6005|17.2768|9.565|-6.9565|-6.9577|4.1857|25.97|25.97|604.5316|26.52|2016-07-07/ev_revenues|10.177|2016-07-14/ev_revenues|9.533|2016-07-21/ev_revenues|9.2999|2016-07-28/ev_revenues|9.8328|2016-08-04/ev_revenues|10.7155|2016-08-11/ev_revenues|10.3436|2016-08-18/ev_revenues|10.1715|2016-08-25/ev_revenues|10.0327|2016-07-07/ev_free_cash_flow|-31.316|2016-07-14/ev_free_cash_flow|-29.3344|2016-07-21/ev_free_cash_flow|-28.617|2016-07-28/ev_free_cash_flow|-30.2569|2016-08-04/ev_free_cash_flow|-32.9731|2016-08-11/ev_free_cash_flow|-31.8285|2016-08-18/ev_free_cash_flow|-31.2989|2016-08-25/ev_free_cash_flow|-30.8719|2016-07-07/ps_ratio|14.868|2016-07-14/ps_ratio|14.2225|2016-07-21/ps_ratio|13.9888|2016-07-28/ps_ratio|14.523|2016-08-04/ps_ratio|15.4077|2016-08-11/ps_ratio|15.0349|2016-08-18/ps_ratio|14.8624|2016-08-25/ps_ratio|14.7233|2016-07-06/price_to_book_value|3.3432|2016-07-13/price_to_book_value|3.2217|2016-07-20/price_to_book_value|3.1631|2016-07-27/price_to_book_value|3.2417|2016-08-03/price_to_book_value|3.4274|2016-08-10/price_to_book_value|3.4373|2016-08-17/price_to_book_value|3.3825|2016-08-24/price_to_book_value|3.3613|2016-08-31/price_to_book_value|3.3052|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.6639|2016-07-29/percent_of_shares_outstanding|3.6615|2016-08-15/percent_of_shares_outstanding|3.2619|2016-08-31/percent_of_shares_outstanding|3.1409|2016-07-05/price|26.52|2016-07-12/price|25.41|2016-07-19/price|25.25|2016-07-26/price|25.39|2016-08-02/price|27.2|2016-08-09/price|27.91|2016-08-16/price|27.87|2016-08-23/price|27.08|2016-08-30/price|26.43|2016-07-05/total_return_price|26.52|2016-07-12/total_return_price|25.41|2016-07-19/total_return_price|25.25|2016-07-26/total_return_price|25.39|2016-08-02/total_return_price|27.2|2016-08-09/total_return_price|27.91|2016-08-16/total_return_price|27.87|2016-08-23/total_return_price|27.08|2016-08-30/total_return_price|26.43|2016-07-05/enterprise_value|640.6298|2016-07-12/enterprise_value|601.4119|2016-07-19/enterprise_value|595.7588|2016-07-26/enterprise_value|600.7052|2016-08-02/enterprise_value|664.6552|2016-08-09/enterprise_value|689.7406|2016-08-16/enterprise_value|688.3274|2016-08-23/enterprise_value|660.4155|2016-08-30/enterprise_value|637.45
adr_usa_0358|CLLS|201609|333.4713|296.1407|0.1189|16.9864|1.3238|66.3155|65.6211|0.6944||284.5035|-177.2931|0.4185|8.7059|-12.4623|-26.7891|1.5844|13.3934||3.112||0.0074|0|-0.0198|2.7985|35.7134|-0.4||11.265|10.917|9.726|-14.058|-14.056|-1.156|24.62|24.62|573.5|23|2016-10-06/ev_revenues|7.6545|2016-10-13/ev_revenues|6.4937|2016-10-20/ev_revenues|5.7429|2016-10-27/ev_revenues|5.237|2016-11-03/ev_revenues|4.6939|2016-11-10/ev_revenues|5.8813|2016-11-17/ev_revenues|5.3435|2016-11-25/ev_revenues|5.2051|2016-10-06/ev_free_cash_flow|-25.9326|2016-10-13/ev_free_cash_flow|-21.9999|2016-10-20/ev_free_cash_flow|-19.4564|2016-10-27/ev_free_cash_flow|-17.7426|2016-11-03/ev_free_cash_flow|-15.9026|2016-11-10/ev_free_cash_flow|-19.9254|2016-11-17/ev_free_cash_flow|-18.1034|2016-11-25/ev_free_cash_flow|-17.6344|2016-10-06/ps_ratio|12.108|2016-10-13/ps_ratio|10.9427|2016-10-20/ps_ratio|10.1889|2016-10-27/ps_ratio|9.6811|2016-11-03/ps_ratio|9.1358|2016-11-10/ps_ratio|10.3279|2016-11-17/ps_ratio|9.788|2016-11-25/ps_ratio|9.649|2016-10-05/price_to_book_value|2.8689|2016-10-12/price_to_book_value|2.6714|2016-10-19/price_to_book_value|2.428|2016-10-26/price_to_book_value|2.2367|2016-11-02/price_to_book_value|2.151|2016-11-09/price_to_book_value|2.2541|2016-11-16/price_to_book_value|2.4466|2016-11-23/price_to_book_value|2.1622|2016-11-30/price_to_book_value|2.0939|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5506|2016-10-31/percent_of_shares_outstanding|2.2855|2016-11-15/percent_of_shares_outstanding|2.405|2016-11-30/percent_of_shares_outstanding|2.2363|2016-10-04/price|23|2016-10-11/price|22.09|2016-10-18/price|19.55|2016-10-25/price|18.06|2016-11-01/price|17.8|2016-11-08/price|16.56|2016-11-15/price|18.74|2016-11-22/price|17.94|2016-11-29/price|17.62|2016-10-04/total_return_price|23|2016-10-11/total_return_price|22.09|2016-10-18/total_return_price|19.55|2016-10-25/total_return_price|18.06|2016-11-01/total_return_price|17.8|2016-11-08/total_return_price|16.56|2016-11-15/total_return_price|18.74|2016-11-22/total_return_price|17.94|2016-11-29/total_return_price|17.62|2016-10-04/enterprise_value|520.2993|2016-10-11/enterprise_value|488.1458|2016-10-18/enterprise_value|398.3984|2016-10-25/enterprise_value|345.7514|2016-11-01/enterprise_value|336.5646|2016-11-08/enterprise_value|292.751|2016-11-15/enterprise_value|369.7782|2016-11-22/enterprise_value|341.5113|2016-11-29/enterprise_value|330.2046
adr_usa_0358|CLLS|201612|312.498|291.16|0.118|16.9|1.343|56.761|56.171|0.59||272.795|-207.875|0.416|4.6194|-4.595|-15.65|0.9394|9.061||2.0691||0.0062|0|-0.0379|2.3911|35.2749|-0.3681||8.106|7.484|12.348|-13.346|-13.35|6.478|17.06|17.06|310.4178|18.12|2017-01-06/ev_revenues|8.3622|2017-01-13/ev_revenues|8.0079|2017-01-20/ev_revenues|7.3859|2017-01-27/ev_revenues|8.063|2017-02-03/ev_revenues|9.3385|2017-02-10/ev_revenues|11.2281|2017-02-17/ev_revenues|11.2281|2017-02-24/ev_revenues|9.37|2017-01-06/ev_free_cash_flow|-8.0289|2017-01-13/ev_free_cash_flow|-7.6887|2017-01-20/ev_free_cash_flow|-7.0915|2017-01-27/ev_free_cash_flow|-7.7416|2017-02-03/ev_free_cash_flow|-8.9663|2017-02-10/ev_free_cash_flow|-10.7805|2017-02-17/ev_free_cash_flow|-10.7805|2017-02-24/ev_free_cash_flow|-8.9965|2017-01-06/ps_ratio|14.8417|2017-01-13/ps_ratio|14.4857|2017-01-20/ps_ratio|13.8607|2017-01-27/ps_ratio|14.5411|2017-02-03/ps_ratio|15.8227|2017-02-10/ps_ratio|17.7215|2017-02-17/ps_ratio|17.7215|2017-02-24/ps_ratio|15.8544|2017-01-04/price_to_book_value|2.4481|2017-01-11/price_to_book_value|2.4131|2017-01-18/price_to_book_value|2.3134|2017-01-25/price_to_book_value|2.3859|2017-02-01/price_to_book_value|2.3963|2017-02-08/price_to_book_value|2.6787|2017-02-15/price_to_book_value|2.8782|2017-02-22/price_to_book_value|2.8471|2017-01-03/peg_ratio|-0.0488|2017-01-10/peg_ratio|-0.05|2017-01-17/peg_ratio|-0.0481|2017-01-20/peg_ratio|-0.0472|2017-01-27/peg_ratio|-0.0495|2017-02-03/peg_ratio|-0.0538|2017-02-10/peg_ratio|-0.0603|2017-02-17/peg_ratio|-0.0603|2017-02-24/peg_ratio|-0.054|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7635|2017-01-31/percent_of_shares_outstanding|1.7438|2017-02-15/percent_of_shares_outstanding|2.2058|2017-02-28/percent_of_shares_outstanding|2.292|2017-01-03/price|18.12|2017-01-10/price|18.58|2017-01-17/price|17.85|2017-01-24/price|17.645|2017-01-31/price|18.24|2017-02-07/price|20.41|2017-02-14/price|22.56|2017-02-21/price|22.53|2017-02-28/price|22.31|2017-01-03/total_return_price|18.12|2017-01-10/total_return_price|18.58|2017-01-17/total_return_price|17.85|2017-01-24/total_return_price|17.645|2017-01-31/total_return_price|18.24|2017-02-07/total_return_price|20.41|2017-02-14/total_return_price|22.56|2017-02-21/total_return_price|22.53|2017-02-28/total_return_price|22.31|2017-01-03/enterprise_value|352.68|2017-01-10/enterprise_value|368.9342|2017-01-17/enterprise_value|343.1395|2017-01-24/enterprise_value|335.8958|2017-01-31/enterprise_value|356.9202|2017-02-07/enterprise_value|433.5974|2017-02-14/enterprise_value|509.5679|2017-02-21/enterprise_value|508.5078|2017-02-28/enterprise_value|500.7341
adr_usa_0358|CLLS|201703|306.3059|276.266|0.1133|17.1705|1.4234|54.4909|53.8796|0.6112||269.2356|-233.4979|0.1699|13.1385|-10.6085|-17.1128|1.7624|19.4585||3.1009||0.0014|0|-0.0246|2.0992|35.2899|-0.56||6.737|6.126|9.735|-19.77|-19.769|-0.023|23.98|23.98|559.7437|24.3|2017-04-07/ev_revenues|12.6373|2017-04-17/ev_revenues|12.3139|2017-04-24/ev_revenues|12.5807|2017-05-01/ev_revenues|13.5508|2017-05-08/ev_revenues|12.9607|2017-05-15/ev_revenues|14.1006|2017-05-22/ev_revenues|13.3406|2017-05-30/ev_revenues|13.1547|2017-04-07/ev_free_cash_flow|-16.4599|2017-04-17/ev_free_cash_flow|-16.0387|2017-04-24/ev_free_cash_flow|-16.3862|2017-05-01/ev_free_cash_flow|-17.6498|2017-05-08/ev_free_cash_flow|-16.8811|2017-05-15/ev_free_cash_flow|-18.3658|2017-05-22/ev_free_cash_flow|-17.376|2017-05-30/ev_free_cash_flow|-17.1338|2017-04-07/ps_ratio|18.9559|2017-04-17/ps_ratio|18.6316|2017-04-24/ps_ratio|18.8991|2017-05-01/ps_ratio|19.872|2017-05-08/ps_ratio|19.2802|2017-05-15/ps_ratio|20.4234|2017-05-22/ps_ratio|19.6612|2017-05-30/ps_ratio|19.4748|2017-04-05/price_to_book_value|3.1275|2017-04-12/price_to_book_value|2.9635|2017-04-19/price_to_book_value|2.9044|2017-04-26/price_to_book_value|3.1275|2017-05-03/price_to_book_value|3.222|2017-05-10/price_to_book_value|3.1577|2017-05-17/price_to_book_value|3.1183|2017-05-24/price_to_book_value|3.1984|2017-05-31/price_to_book_value|3.1293|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.921|2017-04-28/percent_of_shares_outstanding|1.7355|2017-05-15/percent_of_shares_outstanding|1.5365|2017-05-31/percent_of_shares_outstanding|1.1152|2017-04-04/price|24.3|2017-04-11/price|22.59|2017-04-18/price|21.96|2017-04-25/price|23.57|2017-05-02/price|24.5|2017-05-09/price|23.79|2017-05-16/price|24.79|2017-05-23/price|24.4|2017-05-30/price|24.02|2017-04-04/total_return_price|24.3|2017-04-11/total_return_price|22.59|2017-04-18/total_return_price|21.96|2017-04-25/total_return_price|23.57|2017-05-02/total_return_price|24.5|2017-05-09/total_return_price|23.79|2017-05-16/total_return_price|24.79|2017-05-23/total_return_price|24.4|2017-05-30/total_return_price|24.02|2017-04-04/enterprise_value|584.8657|2017-04-11/enterprise_value|524.4427|2017-04-18/enterprise_value|502.1816|2017-04-25/enterprise_value|559.0711|2017-05-02/enterprise_value|591.9327|2017-05-09/enterprise_value|566.8448|2017-05-16/enterprise_value|602.1799|2017-05-23/enterprise_value|588.3992|2017-05-30/enterprise_value|574.9719
adr_usa_0358|CLLS|201706|308.6024|271.8167|0.1304|17.6911|1.3876|57.1971|56.5245|0.6726||267.8747|-249.9468|0.2276|13.4412|-8.9275|-17.507|2.0014|19.7342||3.333||0.0001|0|-0.1051|1.0019|35.5601|-0.75||6.494|5.931|10.017|-26.5|-26.502|-6.652|24.34|24.34|587.4961|25.5|2017-07-05/ev_revenues|19.8232|2017-07-12/ev_revenues|19.7682|2017-07-19/ev_revenues|21.9792|2017-07-26/ev_revenues|20.3292|2017-08-02/ev_revenues|17.1172|2017-08-09/ev_revenues|16.3692|2017-08-16/ev_revenues|16.3252|2017-08-23/ev_revenues|18.4482|2017-08-30/ev_revenues|22.8372|2017-07-05/ev_free_cash_flow|-19.8609|2017-07-12/ev_free_cash_flow|-19.8058|2017-07-19/ev_free_cash_flow|-22.021|2017-07-26/ev_free_cash_flow|-20.3679|2017-08-02/ev_free_cash_flow|-17.1498|2017-08-09/ev_free_cash_flow|-16.4003|2017-08-16/ev_free_cash_flow|-16.3563|2017-08-23/ev_free_cash_flow|-18.4833|2017-08-30/ev_free_cash_flow|-22.8807|2017-07-05/ps_ratio|27.7351|2017-07-12/ps_ratio|27.6807|2017-07-19/ps_ratio|29.8669|2017-07-26/ps_ratio|28.2354|2017-08-02/ps_ratio|25.0595|2017-08-09/ps_ratio|24.3199|2017-08-16/ps_ratio|24.2764|2017-08-23/ps_ratio|26.3755|2017-08-30/ps_ratio|30.7153|2017-07-05/price_to_book_value|3.4139|2017-07-12/price_to_book_value|3.4072|2017-07-19/price_to_book_value|3.6763|2017-07-26/price_to_book_value|3.4755|2017-08-02/price_to_book_value|3.0845|2017-08-09/price_to_book_value|2.9935|2017-08-16/price_to_book_value|2.9881|2017-08-23/price_to_book_value|3.2465|2017-08-30/price_to_book_value|3.7807|2017-07-05/peg_ratio|-0.2075|2017-07-12/peg_ratio|-0.2071|2017-07-19/peg_ratio|-0.2234|2017-07-26/peg_ratio|-0.2112|2017-08-02/peg_ratio|-0.1875|2017-08-09/peg_ratio|-0.1819|2017-08-16/peg_ratio|-0.1816|2017-08-23/peg_ratio|-0.1973|2017-08-30/peg_ratio|-0.2298|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0256|2017-07-31/percent_of_shares_outstanding|1.2446|2017-08-15/percent_of_shares_outstanding|0.6761|2017-08-31/percent_of_shares_outstanding|0.8082|2017-07-05/price|25.5|2017-07-12/price|25.45|2017-07-19/price|27.46|2017-07-26/price|25.96|2017-08-02/price|23.04|2017-08-09/price|22.36|2017-08-16/price|22.32|2017-08-23/price|24.25|2017-08-30/price|28.24|2017-07-05/total_return_price|25.5|2017-07-12/total_return_price|25.45|2017-07-19/total_return_price|27.46|2017-07-26/total_return_price|25.96|2017-08-02/total_return_price|23.04|2017-08-09/total_return_price|22.36|2017-08-16/total_return_price|22.32|2017-08-23/total_return_price|24.25|2017-08-30/total_return_price|28.24|2017-07-05/enterprise_value|646.2754|2017-07-12/enterprise_value|644.4823|2017-07-19/enterprise_value|716.5655|2017-07-26/enterprise_value|662.772|2017-08-02/enterprise_value|558.0541|2017-08-09/enterprise_value|533.6678|2017-08-16/enterprise_value|532.2333|2017-08-23/enterprise_value|601.4475|2017-08-30/enterprise_value|744.5381
adr_usa_0358|CLLS|201709|338.707|304.102|0.125|8.227|1.47|49.257|48.543|0.714||282.405|-251.413|0.302|21.9022|-8.5783|-21.9439|2.1059|29.7908||3.6669|-0.2229|0|0|-3.9068|1.897|35.918|-0.73||6.122|5.553|12.152|-29.096|-26.154|-3.393|27.39|27.39|714.0551|29.12|2017-10-04/ev_revenues|27.6731|2017-10-11/ev_revenues|28.2227|2017-10-18/ev_revenues|25.5665|2017-10-25/ev_revenues|32.0957|2017-11-01/ev_revenues|27.2063|2017-11-08/ev_revenues|22.6792|2017-11-15/ev_revenues|19.6612|2017-11-22/ev_revenues|20.9123|2017-11-29/ev_revenues|20.3061|2017-10-04/ev_free_cash_flow|-17.1086|2017-10-11/ev_free_cash_flow|-17.4483|2017-10-18/ev_free_cash_flow|-15.8062|2017-10-25/ev_free_cash_flow|-19.8428|2017-11-01/ev_free_cash_flow|-16.8199|2017-11-08/ev_free_cash_flow|-14.0211|2017-11-15/ev_free_cash_flow|-12.1553|2017-11-22/ev_free_cash_flow|-12.9287|2017-11-29/ev_free_cash_flow|-12.554|2017-10-04/ps_ratio|37.6588|2017-10-11/ps_ratio|38.2019|2017-10-18/ps_ratio|35.5767|2017-10-25/ps_ratio|42.0299|2017-11-01/ps_ratio|37.7364|2017-11-08/ps_ratio|33.1971|2017-11-15/ps_ratio|30.171|2017-11-22/ps_ratio|31.4254|2017-11-29/ps_ratio|30.8176|2017-10-04/price_to_book_value|3.7048|2017-10-11/price_to_book_value|3.7582|2017-10-18/price_to_book_value|3.4999|2017-10-25/price_to_book_value|4.1348|2017-11-01/price_to_book_value|3.6594|2017-11-08/price_to_book_value|3.2192|2017-11-15/price_to_book_value|2.9257|2017-11-22/price_to_book_value|3.0474|2017-11-29/price_to_book_value|2.9884|2017-10-04/peg_ratio|-0.142|2017-10-11/peg_ratio|-0.1441|2017-10-18/peg_ratio|-0.1342|2017-10-25/peg_ratio|-0.1585|2017-11-01/peg_ratio|-0.1423|2017-11-08/peg_ratio|-0.1252|2017-11-15/peg_ratio|-0.1138|2017-11-22/peg_ratio|-0.1185|2017-11-29/peg_ratio|-0.1162|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4344|2017-10-31/percent_of_shares_outstanding|2.3643|2017-11-15/percent_of_shares_outstanding|1.4848|2017-11-30/percent_of_shares_outstanding|1.656|2017-10-04/price|29.12|2017-10-11/price|29.54|2017-10-18/price|27.51|2017-10-25/price|32.5|2017-11-01/price|29.18|2017-11-08/price|25.67|2017-11-15/price|23.33|2017-11-22/price|24.3|2017-11-29/price|23.83|2017-10-04/total_return_price|29.12|2017-10-11/total_return_price|29.54|2017-10-18/total_return_price|27.51|2017-10-25/total_return_price|32.5|2017-11-01/total_return_price|29.18|2017-11-08/total_return_price|25.67|2017-11-15/total_return_price|23.33|2017-11-22/total_return_price|24.3|2017-11-29/total_return_price|23.83|2017-10-04/enterprise_value|759.8767|2017-10-11/enterprise_value|774.9668|2017-10-18/enterprise_value|702.0315|2017-10-25/enterprise_value|881.3158|2017-11-01/enterprise_value|747.0573|2017-11-08/enterprise_value|622.7489|2017-11-15/enterprise_value|539.8766|2017-11-22/enterprise_value|574.2296|2017-11-29/enterprise_value|557.5844
adr_usa_0358|CLLS|201712|323.221|296.982|0.25|7.226|1.329|48.897|45.453|3.444||264.872|-253.702|0.297|26.4969|-7.7401|-16.3814|2.3142|37.0251||3.5904|-0.1397|0|0|-3.9003|2.5589|35.9494|-0.76||5.772|4.9|12.92|-28.629|-27.102|15.485|28.63|28.63|727.5788|29.9|2018-01-03/ev_revenues|31.7341|2018-01-10/ev_revenues|31.5338|2018-01-17/ev_revenues|32.1492|2018-01-24/ev_revenues|35.1691|2018-01-31/ev_revenues|33.9668|2018-02-07/ev_revenues|31.5767|2018-02-14/ev_revenues|34.4391|2018-02-21/ev_revenues|35.441|2018-02-28/ev_revenues|33.6233|2018-01-03/ev_free_cash_flow|-14.5012|2018-01-10/ev_free_cash_flow|-14.4096|2018-01-17/ev_free_cash_flow|-14.6909|2018-01-24/ev_free_cash_flow|-16.0708|2018-01-31/ev_free_cash_flow|-15.5215|2018-02-07/ev_free_cash_flow|-14.4293|2018-02-14/ev_free_cash_flow|-15.7373|2018-02-21/ev_free_cash_flow|-16.1951|2018-02-28/ev_free_cash_flow|-15.3645|2018-01-03/ps_ratio|42.4602|2018-01-10/ps_ratio|42.2614|2018-01-17/ps_ratio|42.872|2018-01-24/ps_ratio|45.8684|2018-01-31/ps_ratio|44.6755|2018-02-07/ps_ratio|42.304|2018-02-14/ps_ratio|45.1441|2018-02-21/ps_ratio|46.1382|2018-02-28/ps_ratio|44.3347|2018-01-03/price_to_book_value|4.0593|2018-01-10/price_to_book_value|4.0403|2018-01-17/price_to_book_value|4.0986|2018-01-24/price_to_book_value|4.3851|2018-01-31/price_to_book_value|4.2711|2018-02-07/price_to_book_value|4.0443|2018-02-14/price_to_book_value|4.3159|2018-02-21/price_to_book_value|4.4109|2018-02-28/price_to_book_value|4.2385|2018-01-03/peg_ratio|-0.2331|2018-01-10/peg_ratio|-0.232|2018-01-17/peg_ratio|-0.2354|2018-01-24/peg_ratio|-0.2518|2018-01-31/peg_ratio|-0.2453|2018-02-07/peg_ratio|-0.2322|2018-02-14/peg_ratio|-0.2478|2018-02-21/peg_ratio|-0.2533|2018-02-28/peg_ratio|-0.2434|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3927|2018-01-31/percent_of_shares_outstanding|1.1084|2018-02-15/percent_of_shares_outstanding|1.0717|2018-02-28/percent_of_shares_outstanding|0.7911|2018-01-03/price|29.9|2018-01-10/price|29.76|2018-01-17/price|30.19|2018-01-24/price|32.3|2018-01-31/price|31.46|2018-02-07/price|29.79|2018-02-14/price|31.79|2018-02-21/price|32.49|2018-02-28/price|31.22|2018-01-03/total_return_price|29.9|2018-01-10/total_return_price|29.76|2018-01-17/total_return_price|30.19|2018-01-24/total_return_price|32.3|2018-01-31/total_return_price|31.46|2018-02-07/total_return_price|29.79|2018-02-14/total_return_price|31.79|2018-02-21/total_return_price|32.49|2018-02-28/total_return_price|31.22|2018-01-03/enterprise_value|797.32|2018-01-10/enterprise_value|792.2857|2018-01-17/enterprise_value|807.7483|2018-01-24/enterprise_value|883.6228|2018-01-31/enterprise_value|853.4169|2018-02-07/enterprise_value|793.3645|2018-02-14/enterprise_value|865.2835|2018-02-21/enterprise_value|890.4552|2018-02-28/enterprise_value|844.7866
adr_usa_0358|CLLS|201803|313.958|282.063|0.203|7.689|1.505|47.31|43.736|3.574||255.324|-352.969|0.373|34.4964|-8.3263|-15.7635|2.703|45.2009||4.3213|-0.2482|0|0|-3.8879|0.8183|36.0342|-0.71||6.04|5.461|14.012|-27.038|-25.438|-2.137|31.83|31.83|866.7219|33.1|2018-04-04/ev_revenues|38.2036|2018-04-11/ev_revenues|40.8854|2018-04-18/ev_revenues|41.9074|2018-04-25/ev_revenues|37.9389|2018-05-02/ev_revenues|38.4839|2018-05-09/ev_revenues|36.6445|2018-05-16/ev_revenues|37.5983|2018-05-23/ev_revenues|41.6689|2018-05-30/ev_revenues|40.9025|2018-04-04/ev_free_cash_flow|-15.8787|2018-04-11/ev_free_cash_flow|-16.9933|2018-04-18/ev_free_cash_flow|-17.4181|2018-04-25/ev_free_cash_flow|-15.7687|2018-05-02/ev_free_cash_flow|-15.9952|2018-05-09/ev_free_cash_flow|-15.2307|2018-05-16/ev_free_cash_flow|-15.6271|2018-05-23/ev_free_cash_flow|-17.319|2018-05-30/ev_free_cash_flow|-17.0004|2018-04-04/ps_ratio|48.5977|2018-04-11/ps_ratio|44.4427|2018-04-18/ps_ratio|45.3236|2018-04-25/ps_ratio|41.9027|2018-05-02/ps_ratio|42.3725|2018-05-09/ps_ratio|40.7869|2018-05-16/ps_ratio|41.6091|2018-05-23/ps_ratio|45.1181|2018-05-30/ps_ratio|44.4574|2018-04-04/price_to_book_value|4.676|2018-04-11/price_to_book_value|4.9326|2018-04-18/price_to_book_value|5.0303|2018-04-25/price_to_book_value|4.6506|2018-05-02/price_to_book_value|4.7028|2018-05-09/price_to_book_value|4.5268|2018-05-16/price_to_book_value|4.6181|2018-05-23/price_to_book_value|5.0075|2018-05-30/price_to_book_value|4.9342|2018-04-04/peg_ratio|-0.1206|2018-04-11/peg_ratio|-0.1103|2018-04-18/peg_ratio|-0.1125|2018-04-25/peg_ratio|-0.104|2018-05-02/peg_ratio|-0.1052|2018-05-09/peg_ratio|-0.1012|2018-05-16/peg_ratio|-0.1033|2018-05-23/peg_ratio|-0.112|2018-05-30/peg_ratio|-0.1103|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7012|2018-04-30/percent_of_shares_outstanding|0.4912|2018-05-15/percent_of_shares_outstanding|0.5106|2018-05-31/percent_of_shares_outstanding|0.743|2018-04-04/price|33.1|2018-04-11/price|30.27|2018-04-18/price|30.87|2018-04-25/price|28.54|2018-05-02/price|28.86|2018-05-09/price|27.78|2018-05-16/price|28.34|2018-05-23/price|30.73|2018-05-30/price|30.28|2018-04-04/total_return_price|33.1|2018-04-11/total_return_price|30.27|2018-04-18/total_return_price|30.87|2018-04-25/total_return_price|28.54|2018-05-02/total_return_price|28.86|2018-05-09/total_return_price|27.78|2018-05-16/total_return_price|28.34|2018-05-23/total_return_price|30.73|2018-05-30/total_return_price|30.28|2018-04-04/enterprise_value|933.2382|2018-04-11/enterprise_value|998.7495|2018-04-18/enterprise_value|1023.7128|2018-04-25/enterprise_value|926.772|2018-05-02/enterprise_value|940.0857|2018-05-09/enterprise_value|895.1518|2018-05-16/enterprise_value|918.4509|2018-05-23/enterprise_value|1017.888|2018-05-30/enterprise_value|999.1655
adr_usa_0358|CLLS|201806|524.576|491.087|0.231|7.435|1.386|45.292|42.008|3.284||447.728|-326.856|0.587|38.7284|-8.7308|-16.0968|1.4051|41.7852||4.7262|-0.1037|0.0017|0|-22.8978|1.0268|42.2169|-0.17||5.049|4.49|11.248|-9.736|-7.256|11.958|28.46|28.46|946.0578|28.84|2018-07-05/ev_revenues|33.6654|2018-07-12/ev_revenues|32.7244|2018-07-19/ev_revenues|35.9718|2018-07-26/ev_revenues|36.0087|2018-08-02/ev_revenues|33.7945|2018-08-09/ev_revenues|33.2041|2018-08-16/ev_revenues|32.2631|2018-08-23/ev_revenues|34.6802|2018-08-30/ev_revenues|34.4034|2018-07-05/ev_free_cash_flow|-12.8955|2018-07-12/ev_free_cash_flow|-12.5351|2018-07-19/ev_free_cash_flow|-13.779|2018-07-26/ev_free_cash_flow|-13.7931|2018-08-02/ev_free_cash_flow|-12.945|2018-08-09/ev_free_cash_flow|-12.7188|2018-08-16/ev_free_cash_flow|-12.3584|2018-08-23/ev_free_cash_flow|-13.2843|2018-08-30/ev_free_cash_flow|-13.1782|2018-07-05/ps_ratio|47.0937|2018-07-12/ps_ratio|46.2609|2018-07-19/ps_ratio|49.1349|2018-07-26/ps_ratio|49.1675|2018-08-02/ps_ratio|47.208|2018-08-09/ps_ratio|46.6855|2018-08-16/ps_ratio|45.8527|2018-08-23/ps_ratio|47.9918|2018-08-30/ps_ratio|47.7469|2018-07-05/price_to_book_value|2.7316|2018-07-12/price_to_book_value|2.6833|2018-07-19/price_to_book_value|2.85|2018-07-26/price_to_book_value|2.8519|2018-08-02/price_to_book_value|2.7382|2018-08-09/price_to_book_value|2.7079|2018-08-16/price_to_book_value|2.6596|2018-08-23/price_to_book_value|2.7837|2018-08-30/price_to_book_value|2.7695|2018-07-05/peg_ratio|-0.8663|2018-07-12/peg_ratio|-0.851|2018-07-18/peg_ratio|-0.9192|2018-07-25/peg_ratio|-0.9009|2018-08-01/peg_ratio|-0.8408|2018-08-08/peg_ratio|-0.842|2018-08-15/peg_ratio|-0.8453|2018-08-22/peg_ratio|-0.878|2018-08-29/peg_ratio|-0.8867|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9265|2018-07-31/percent_of_shares_outstanding|1.0058|2018-08-15/percent_of_shares_outstanding|1.0284|2018-08-31/percent_of_shares_outstanding|0.924|2018-07-05/price|28.84|2018-07-12/price|28.33|2018-07-19/price|30.09|2018-07-26/price|30.11|2018-08-02/price|28.91|2018-08-09/price|28.59|2018-08-16/price|28.08|2018-08-23/price|29.39|2018-08-30/price|29.24|2018-07-05/total_return_price|28.84|2018-07-12/total_return_price|28.33|2018-07-19/total_return_price|30.09|2018-07-26/total_return_price|30.11|2018-08-02/total_return_price|28.91|2018-08-09/total_return_price|28.59|2018-08-16/total_return_price|28.08|2018-08-23/total_return_price|29.39|2018-08-30/total_return_price|29.24|2018-07-05/enterprise_value|773.7316|2018-07-12/enterprise_value|752.1043|2018-07-19/enterprise_value|826.7396|2018-07-26/enterprise_value|827.5877|2018-08-02/enterprise_value|776.7|2018-08-09/enterprise_value|763.13|2018-08-16/enterprise_value|741.5027|2018-08-23/enterprise_value|797.0551|2018-08-30/enterprise_value|790.6941
adr_usa_0358|CLLS|201809|509.491|475.914|0.223|8.3|1.352|48.479|45.362|3.117||430.648|-326.484|0|33.4102|-9.2289|-12.7978|1.4666|46.8651||2.7185|-0.8579|0.0005|0|-19.8263|1.3867|42.4157|-0.54||0.905|0.037|11.561|-25.31|-22.805|3.591|28.7|28.7|767.8664|28.25|2018-10-04/ev_revenues|42.9802|2018-10-11/ev_revenues|37.4634|2018-10-18/ev_revenues|39.9233|2018-10-25/ev_revenues|34.5975|2018-11-01/ev_revenues|39.1122|2018-11-08/ev_revenues|40.0197|2018-11-15/ev_revenues|29.2725|2018-11-23/ev_revenues|25.8573|2018-11-30/ev_revenues|28.1023|2018-10-04/ev_free_cash_flow|-12.7286|2018-10-11/ev_free_cash_flow|-11.0948|2018-10-18/ev_free_cash_flow|-11.8233|2018-10-25/ev_free_cash_flow|-10.246|2018-11-01/ev_free_cash_flow|-11.583|2018-11-08/ev_free_cash_flow|-11.8518|2018-11-15/ev_free_cash_flow|-8.669|2018-11-23/ev_free_cash_flow|-7.6576|2018-11-30/ev_free_cash_flow|-8.3225|2018-10-04/ps_ratio|62.2595|2018-10-11/ps_ratio|57.1685|2018-10-18/ps_ratio|59.4385|2018-10-25/ps_ratio|54.5239|2018-11-01/ps_ratio|58.6892|2018-11-08/ps_ratio|59.5267|2018-11-15/ps_ratio|49.6092|2018-11-23/ps_ratio|46.4577|2018-11-30/ps_ratio|48.5293|2018-10-04/price_to_book_value|2.7833|2018-10-11/price_to_book_value|2.5557|2018-10-18/price_to_book_value|2.6572|2018-10-25/price_to_book_value|2.4375|2018-11-01/price_to_book_value|2.6237|2018-11-08/price_to_book_value|2.6612|2018-11-15/price_to_book_value|2.2178|2018-11-23/price_to_book_value|2.0769|2018-11-30/price_to_book_value|2.1695|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6787|2018-10-31/percent_of_shares_outstanding|1.5628|2018-11-15/percent_of_shares_outstanding|1.8057|2018-11-30/percent_of_shares_outstanding|1.8209|2018-10-04/price|28.25|2018-10-11/price|25.94|2018-10-18/price|26.97|2018-10-25/price|24.74|2018-11-01/price|26.63|2018-11-08/price|27.01|2018-11-15/price|22.51|2018-11-23/price|21.08|2018-11-30/price|22.02|2018-10-04/total_return_price|28.25|2018-10-11/total_return_price|25.94|2018-10-18/total_return_price|26.97|2018-10-25/total_return_price|24.74|2018-11-01/total_return_price|26.63|2018-11-08/total_return_price|27.01|2018-11-15/total_return_price|22.51|2018-11-23/total_return_price|21.08|2018-11-30/total_return_price|22.02|2018-10-04/enterprise_value|763.5866|2018-10-11/enterprise_value|665.5746|2018-10-18/enterprise_value|709.2769|2018-10-25/enterprise_value|614.6594|2018-11-01/enterprise_value|694.8669|2018-11-08/enterprise_value|710.9903|2018-11-15/enterprise_value|520.0553|2018-11-23/enterprise_value|459.3804|2018-11-30/enterprise_value|499.2646
adr_usa_0358|CLLS|201812|487.641|451.889|0.275|10.042|1.267|50.569|46.869|3.7||409.301|-326.628||14.4891|-3.7521|-4.2909|0.5901|35.9672||1.6079||0|0|-33.4938|1.4717|42.43|-0.53||0.869|0.146|10.475|-26.288|-23.268|-7.346|16.32|16.32|257.4136|17.93|2019-01-04/ev_revenues|27.1984|2019-01-11/ev_revenues|28.4848|2019-01-18/ev_revenues|23.273|2019-01-25/ev_revenues|21.8546|2019-02-01/ev_revenues|25.9449|2019-02-08/ev_revenues|24.2626|2019-02-15/ev_revenues|25.615|2019-02-22/ev_revenues|24.5595|2019-01-04/ev_free_cash_flow|-4.791|2019-01-11/ev_free_cash_flow|-5.0176|2019-01-18/ev_free_cash_flow|-4.0995|2019-01-25/ev_free_cash_flow|-3.8497|2019-02-01/ev_free_cash_flow|-4.5702|2019-02-08/ev_free_cash_flow|-4.2739|2019-02-15/ev_free_cash_flow|-4.5121|2019-02-22/ev_free_cash_flow|-4.3262|2019-01-04/ps_ratio|56.836|2019-01-11/ps_ratio|58.0722|2019-01-18/ps_ratio|53.0638|2019-01-25/ps_ratio|51.7008|2019-02-01/ps_ratio|55.6314|2019-02-08/ps_ratio|54.0148|2019-02-15/ps_ratio|55.3144|2019-02-22/ps_ratio|54.3001|2019-01-04/price_to_book_value|1.8587|2019-01-11/price_to_book_value|1.8991|2019-01-18/price_to_book_value|1.7353|2019-01-25/price_to_book_value|1.6908|2019-02-01/price_to_book_value|1.8193|2019-02-08/price_to_book_value|1.7664|2019-02-15/price_to_book_value|1.809|2019-02-22/price_to_book_value|1.7758|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3737|2019-01-31/percent_of_shares_outstanding|1.2073|2019-02-15/percent_of_shares_outstanding|0.5647|2019-02-28/percent_of_shares_outstanding|0.4979|2019-01-04/price|17.93|2019-01-11/price|18.32|2019-01-18/price|16.74|2019-01-25/price|16.31|2019-02-01/price|17.55|2019-02-08/price|17.04|2019-02-15/price|17.45|2019-02-22/price|17.13|2019-01-04/total_return_price|17.93|2019-01-11/total_return_price|18.32|2019-01-18/total_return_price|16.74|2019-01-25/total_return_price|16.31|2019-02-01/total_return_price|17.55|2019-02-08/total_return_price|17.04|2019-02-15/total_return_price|17.45|2019-02-22/total_return_price|17.13|2019-01-04/enterprise_value|349.8527|2019-01-11/enterprise_value|366.4004|2019-01-18/enterprise_value|299.3609|2019-01-25/enterprise_value|281.1159|2019-02-01/enterprise_value|333.7293|2019-02-08/enterprise_value|312.0899|2019-02-15/enterprise_value|329.4862|2019-02-22/enterprise_value|315.9086
adr_usa_0358|CLLS|201903|459.555|421.839|1.054|46.476|1.222|79.632|47.054|32.578||391.15|-405.264||28.5508|-5.7962|-5.0292|0.7764|58.1356||1.9012||0|0|-29.9723|1.18|42.4571|-0.36||1.036|0.449|11.487|-17.722|-15.248|5.396|18.34|18.34|367.249|19.98|2019-04-05/ev_revenues|59.4313|2019-04-12/ev_revenues|56.9478|2019-04-22/ev_revenues|61.4289|2019-04-29/ev_revenues|60.1331|2019-05-06/ev_revenues|61.5369|2019-05-13/ev_revenues|48.8494|2019-05-20/ev_revenues|50.3071|2019-05-28/ev_revenues|43.8824|2019-04-05/ev_free_cash_flow|-6.0958|2019-04-12/ev_free_cash_flow|-5.841|2019-04-22/ev_free_cash_flow|-6.3007|2019-04-29/ev_free_cash_flow|-6.1678|2019-05-06/ev_free_cash_flow|-6.3117|2019-05-13/ev_free_cash_flow|-5.0104|2019-05-20/ev_free_cash_flow|-5.1599|2019-05-28/ev_free_cash_flow|-4.5009|2019-04-05/ps_ratio|107.7429|2019-04-12/ps_ratio|105.2623|2019-04-22/ps_ratio|109.7381|2019-04-29/ps_ratio|108.4439|2019-05-06/ps_ratio|109.8459|2019-05-13/ps_ratio|97.1735|2019-05-20/ps_ratio|98.6295|2019-05-28/ps_ratio|92.2124|2019-04-05/price_to_book_value|2.1673|2019-04-12/price_to_book_value|2.1174|2019-04-22/price_to_book_value|2.2075|2019-04-29/price_to_book_value|2.1814|2019-05-06/price_to_book_value|2.2096|2019-05-13/price_to_book_value|1.9547|2019-05-20/price_to_book_value|1.984|2019-05-28/price_to_book_value|1.8549|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7154|2019-04-30/percent_of_shares_outstanding|0.7542|2019-05-15/percent_of_shares_outstanding|0.6074|2019-05-31/percent_of_shares_outstanding|0.4534|2019-04-05/price|19.98|2019-04-12/price|19.52|2019-04-22/price|20.35|2019-04-29/price|20.11|2019-05-06/price|20.37|2019-05-13/price|18.02|2019-05-20/price|18.29|2019-05-28/price|17.1|2019-04-05/total_return_price|19.98|2019-04-12/total_return_price|19.52|2019-04-22/total_return_price|20.35|2019-04-29/total_return_price|20.11|2019-05-06/total_return_price|20.37|2019-05-13/total_return_price|18.02|2019-05-20/total_return_price|18.29|2019-05-28/total_return_price|17.1|2019-04-05/enterprise_value|467.0704|2019-04-12/enterprise_value|447.5526|2019-04-22/enterprise_value|482.7695|2019-04-29/enterprise_value|472.5863|2019-05-06/enterprise_value|483.6181|2019-05-13/enterprise_value|383.9074|2019-05-20/enterprise_value|395.3635|2019-05-28/enterprise_value|344.8717
adr_usa_0358|CLLS|201906|439.163|397.356|0.986|60.195|1.209|100.215|51.821|48.394||363.824|-406.078||31.8183|-3.2298|-3.2636|0.6057|80.1331||1.6125||0|0|-0.2882|0.782|42.4557|-0.79||1.152|0.337|11.818|-36.637|-33.447|-1.512|14.86|14.86|250.0601|15.59|2019-07-02/ev_revenues|77.147|2019-07-09/ev_revenues|85.8247|2019-07-10/ev_revenues|91.0742|2019-07-17/ev_revenues|73.6117|2019-07-24/ev_revenues|76.8256|2019-07-31/ev_revenues|66.0053|2019-08-07/ev_revenues|49.3998|2019-08-14/ev_revenues|40.9364|2019-08-21/ev_revenues|46.9358|2019-08-28/ev_revenues|38.151|2019-07-02/ev_free_cash_flow|-3.4826|2019-07-09/ev_free_cash_flow|-3.8743|2019-07-16/ev_free_cash_flow|-3.4632|2019-07-23/ev_free_cash_flow|-3.2456|2019-07-30/ev_free_cash_flow|-3.265|2019-08-06/ev_free_cash_flow|-2.4476|2019-08-13/ev_free_cash_flow|-2.3316|2019-08-20/ev_free_cash_flow|-1.9495|2019-08-27/ev_free_cash_flow|-1.7077|2019-07-02/ps_ratio|166.995|2019-07-09/ps_ratio|175.6714|2019-07-10/ps_ratio|180.9201|2019-07-17/ps_ratio|163.4601|2019-07-24/ps_ratio|166.6736|2019-07-31/ps_ratio|155.8548|2019-08-07/ps_ratio|139.2517|2019-08-14/ps_ratio|130.7895|2019-08-21/ps_ratio|136.788|2019-08-28/ps_ratio|128.0045|2019-07-02/price_to_book_value|1.8188|2019-07-09/price_to_book_value|1.9133|2019-07-16/price_to_book_value|1.8141|2019-07-23/price_to_book_value|1.7616|2019-07-30/price_to_book_value|1.7663|2019-08-06/price_to_book_value|1.5692|2019-08-13/price_to_book_value|1.5412|2019-08-20/price_to_book_value|1.449|2019-08-27/price_to_book_value|1.3907|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5741|2019-07-31/percent_of_shares_outstanding|0.4316|2019-08-15/percent_of_shares_outstanding|0.4178|2019-08-30/percent_of_shares_outstanding|0.3143|2019-07-02/price|15.59|2019-07-09/price|16.4|2019-07-16/price|15.55|2019-07-23/price|15.1|2019-07-30/price|15.14|2019-08-06/price|13.45|2019-08-13/price|13.21|2019-08-20/price|12.42|2019-08-27/price|11.92|2019-07-02/total_return_price|15.59|2019-07-09/total_return_price|16.4|2019-07-16/total_return_price|15.55|2019-07-23/total_return_price|15.1|2019-07-30/total_return_price|15.14|2019-08-06/total_return_price|13.45|2019-08-13/total_return_price|13.21|2019-08-20/total_return_price|12.42|2019-08-27/total_return_price|11.92|2019-07-02/enterprise_value|305.6565|2019-07-09/enterprise_value|340.0375|2019-07-16/enterprise_value|303.9586|2019-07-23/enterprise_value|284.8581|2019-07-30/enterprise_value|286.5559|2019-08-06/enterprise_value|214.8227|2019-08-13/enterprise_value|204.6357|2019-08-20/enterprise_value|171.1036|2019-08-27/enterprise_value|149.8807
adr_usa_0358|CLLS|201909|410.734|362.866|3.344|63.151|1.12|98.704|51.381|47.323||340.636|-406.347||23.0454|-1.3609|-1.1757|0.2491|112.901||1.2623||0|0|0.059|0.4778|42.4457|-0.38||8.488|4.232|10.967|-19.483|-15.999|7.167|10.82|10.82|103.1905|11.13|2019-10-02/ev_revenues|9.817|2019-10-09/ev_revenues|8.4567|2019-10-16/ev_revenues|9.7435|2019-10-23/ev_revenues|10.9567|2019-10-30/ev_revenues|16.1774|2019-11-06/ev_revenues|18.7878|2019-11-13/ev_revenues|20.9937|2019-11-20/ev_revenues|20.2216|2019-11-27/ev_revenues|23.6776|2019-10-01/ev_free_cash_flow|-1.5124|2019-10-08/ev_free_cash_flow|-1.0566|2019-10-15/ev_free_cash_flow|-1.0779|2019-10-22/ev_free_cash_flow|-1.2184|2019-10-29/ev_free_cash_flow|-1.5166|2019-11-05/ev_free_cash_flow|-2.0619|2019-11-12/ev_free_cash_flow|-2.4283|2019-11-19/ev_free_cash_flow|-2.4027|2019-11-26/ev_free_cash_flow|-2.7733|2019-10-02/ps_ratio|37.6859|2019-10-09/ps_ratio|36.3255|2019-10-16/ps_ratio|37.6123|2019-10-23/ps_ratio|38.8256|2019-10-30/ps_ratio|44.0465|2019-11-06/ps_ratio|46.6569|2019-11-13/ps_ratio|48.8629|2019-11-20/ps_ratio|48.0908|2019-11-27/ps_ratio|51.5469|2019-10-01/price_to_book_value|1.3869|2019-10-08/price_to_book_value|1.2535|2019-10-15/price_to_book_value|1.2598|2019-10-22/price_to_book_value|1.3009|2019-10-29/price_to_book_value|1.3881|2019-11-05/price_to_book_value|1.5476|2019-11-12/price_to_book_value|1.6548|2019-11-19/price_to_book_value|1.6473|2019-11-26/price_to_book_value|1.7557|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5442|2019-10-31/percent_of_shares_outstanding|0.5252|2019-11-15/percent_of_shares_outstanding|0.6833|2019-11-29/percent_of_shares_outstanding|0.7902|2019-10-01/price|11.13|2019-10-08/price|10.06|2019-10-15/price|10.11|2019-10-22/price|10.44|2019-10-29/price|11.14|2019-11-05/price|12.42|2019-11-12/price|13.28|2019-11-19/price|13.22|2019-11-26/price|14.09|2019-10-01/total_return_price|11.13|2019-10-08/total_return_price|10.06|2019-10-15/total_return_price|10.11|2019-10-22/total_return_price|10.44|2019-10-29/total_return_price|11.14|2019-11-05/total_return_price|12.42|2019-11-12/total_return_price|13.28|2019-11-19/total_return_price|13.22|2019-11-26/total_return_price|14.09|2019-10-01/enterprise_value|150.6896|2019-10-08/enterprise_value|105.2727|2019-10-15/enterprise_value|107.395|2019-10-22/enterprise_value|121.4021|2019-10-29/enterprise_value|151.1141|2019-11-05/enterprise_value|205.4446|2019-11-12/enterprise_value|241.9479|2019-11-19/enterprise_value|239.4012|2019-11-26/enterprise_value|276.3289
adr_usa_0358|CLLS|201912|391.52|360.907|2.897|69.324|1.108|111.999|62.604|49.395||315.123|-406.39||40.2588|-3.9816|-4.9507|0.8695|68.1287||2.3071||0|0|0.07|0.5772|42.4523|-0.88||4.434|-1.26|8.746|-41.346|-37.388|-6.543|17.12|17.12|406.4528|17.1|2020-01-02/ev_revenues|28.8388|2020-01-09/ev_revenues|27.4617|2020-01-16/ev_revenues|30.6375|2020-01-23/ev_revenues|25.4101|2020-01-30/ev_revenues|22.7964|2020-02-06/ev_revenues|26.8434|2020-02-13/ev_revenues|27.8551|2020-02-20/ev_revenues|31.5368|2020-02-27/ev_revenues|23.3022|2020-01-07/ev_free_cash_flow|-4.9404|2020-01-14/ev_free_cash_flow|-5.6024|2020-01-21/ev_free_cash_flow|-5.4162|2020-01-28/ev_free_cash_flow|-4.63|2020-02-04/ev_free_cash_flow|-4.661|2020-02-11/ev_free_cash_flow|-5.2559|2020-02-18/ev_free_cash_flow|-4.9042|2020-02-25/ev_free_cash_flow|-4.5473|2020-01-02/ps_ratio|50.0386|2020-01-09/ps_ratio|48.6619|2020-01-16/ps_ratio|51.8367|2020-01-23/ps_ratio|46.6109|2020-01-30/ps_ratio|43.998|2020-02-06/ps_ratio|48.0438|2020-02-13/ps_ratio|49.0552|2020-02-20/ps_ratio|52.7358|2020-02-27/ps_ratio|44.5037|2020-01-07/price_to_book_value|2.3044|2020-01-14/price_to_book_value|2.4769|2020-01-21/price_to_book_value|2.4284|2020-01-28/price_to_book_value|2.2235|2020-02-04/price_to_book_value|2.2316|2020-02-11/price_to_book_value|2.3866|2020-02-18/price_to_book_value|2.2949|2020-02-25/price_to_book_value|2.202|2020-01-03/peg_ratio|-0.3029|2020-01-10/peg_ratio|-0.3219|2020-01-17/peg_ratio|-0.3208|2020-01-24/peg_ratio|-0.2883|2020-01-31/peg_ratio|-0.2721|2020-02-07/peg_ratio|-0.301|2020-02-14/peg_ratio|-0.3073|2020-02-21/peg_ratio|-0.331|2020-02-28/peg_ratio|-0.2748|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.534|2020-01-31/percent_of_shares_outstanding|0.6164|2020-02-14/percent_of_shares_outstanding|0.6672|2020-02-28/percent_of_shares_outstanding|0.754|2020-01-07/price|17.1|2020-01-14/price|18.38|2020-01-21/price|18.02|2020-01-28/price|16.5|2020-02-04/price|16.56|2020-02-11/price|17.71|2020-02-18/price|17.03|2020-02-25/price|16.34|2020-01-07/total_return_price|17.1|2020-01-14/total_return_price|18.38|2020-01-21/total_return_price|18.02|2020-01-28/total_return_price|16.5|2020-02-04/total_return_price|16.56|2020-02-11/total_return_price|17.71|2020-02-18/total_return_price|17.03|2020-02-25/total_return_price|16.34|2020-01-07/enterprise_value|405.6035|2020-01-14/enterprise_value|459.9596|2020-01-21/enterprise_value|444.6719|2020-01-28/enterprise_value|380.124|2020-02-04/enterprise_value|382.672|2020-02-11/enterprise_value|431.5075|2020-02-18/enterprise_value|402.6309|2020-02-25/enterprise_value|373.3295
adr_usa_0358|CLLS|202003|377.931|346.138|3.591|84.625|1.094|100.548|49.008|51.54||331.843|-508.59||3.2919|-1.2477|-0.7765|0.1768|24.4995||1.1773|-0.1592|0|0|0.152|0.5155|42.4984|0.47||50.129|45.529|12.146|16.602|20.081|2.189|9.05|9.05|63.7546|8.85|2020-04-02/ev_revenues|0.6425|2020-04-09/ev_revenues|1.628|2020-04-16/ev_revenues|2.8186|2020-04-23/ev_revenues|3.5858|2020-04-30/ev_revenues|3.8438|2020-05-07/ev_revenues|4.8558|2020-05-14/ev_revenues|6.7276|2020-05-21/ev_revenues|9.0228|2020-05-28/ev_revenues|7.184|2020-04-06/ev_free_cash_flow|-1.0628|2020-04-13/ev_free_cash_flow|-2.1379|2020-04-20/ev_free_cash_flow|-4.1628|2020-04-27/ev_free_cash_flow|-3.8924|2020-05-04/ev_free_cash_flow|-4.3343|2020-05-11/ev_free_cash_flow|-5.2643|2020-05-18/ev_free_cash_flow|-8.0344|2020-05-26/ev_free_cash_flow|-8.0081|2020-04-02/ps_ratio|5.43|2020-04-09/ps_ratio|6.4155|2020-04-16/ps_ratio|7.606|2020-04-23/ps_ratio|8.3732|2020-04-30/ps_ratio|8.6311|2020-05-07/ps_ratio|9.643|2020-05-14/ps_ratio|11.5148|2020-05-21/ps_ratio|13.8098|2020-05-28/ps_ratio|11.9711|2020-04-02/price_to_book_value|1.0506|2020-04-09/price_to_book_value|1.2413|2020-04-16/price_to_book_value|1.4716|2020-04-23/price_to_book_value|1.6201|2020-04-30/price_to_book_value|1.67|2020-05-07/price_to_book_value|1.8658|2020-05-14/price_to_book_value|2.2279|2020-05-21/price_to_book_value|2.672|2020-05-28/price_to_book_value|2.3162|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6251|2020-04-30/percent_of_shares_outstanding|0.84|2020-05-15/percent_of_shares_outstanding|0.7913|2020-05-29/percent_of_shares_outstanding|0.728|2020-04-06/price|8.85|2020-04-13/price|10.48|2020-04-20/price|13.55|2020-04-27/price|13.14|2020-05-04/price|13.81|2020-05-11/price|15.22|2020-05-18/price|19.42|2020-05-26/price|19.38|2020-04-06/total_return_price|8.85|2020-04-13/total_return_price|10.48|2020-04-20/total_return_price|13.55|2020-04-27/total_return_price|13.14|2020-05-04/total_return_price|13.81|2020-05-11/total_return_price|15.22|2020-05-18/total_return_price|19.42|2020-05-26/total_return_price|19.38|2020-04-06/enterprise_value|68.4274|2020-04-13/enterprise_value|137.6465|2020-04-20/enterprise_value|268.0162|2020-04-27/enterprise_value|250.6053|2020-05-04/enterprise_value|279.0573|2020-05-11/enterprise_value|338.934|2020-05-18/enterprise_value|517.2899|2020-05-26/enterprise_value|515.5913
adr_usa_0358|CLLS|202006|347.927|311.088|5.71|116.323|1.071|127.637|53.052|74.585||307.606|-508.533||7.475|-7.4617|-6.4085|1.035|12.2621||2.3726||0.0216|0|-0.1704|0.8456|42.4725|-0.76||2.9|-2.927|9.07|-35.854|-32.263|-2.821|17.8|17.8|489.2576|16.32|2020-07-02/ev_revenues|7.9661|2020-07-09/ev_revenues|7.1544|2020-07-16/ev_revenues|6.7807|2020-07-23/ev_revenues|6.7421|2020-07-30/ev_revenues|6.3298|2020-08-06/ev_revenues|6.8452|2020-08-13/ev_revenues|6.8967|2020-08-20/ev_revenues|7.8823|2020-08-27/ev_revenues|7.5022|2020-07-07/ev_free_cash_flow|-5.5849|2020-07-14/ev_free_cash_flow|-5.7129|2020-07-21/ev_free_cash_flow|-6.0635|2020-07-28/ev_free_cash_flow|-5.724|2020-08-04/ev_free_cash_flow|-6.108|2020-08-11/ev_free_cash_flow|-6.0857|2020-08-18/ev_free_cash_flow|-6.4975|2020-08-25/ev_free_cash_flow|-6.7201|2020-07-02/ps_ratio|12.0091|2020-07-09/ps_ratio|11.1978|2020-07-16/ps_ratio|10.8243|2020-07-23/ps_ratio|10.7857|2020-07-30/ps_ratio|10.3736|2020-08-06/ps_ratio|10.8887|2020-08-13/ps_ratio|10.9402|2020-08-20/ps_ratio|11.9254|2020-08-27/ps_ratio|11.5455|2020-07-02/price_to_book_value|2.5759|2020-07-09/price_to_book_value|2.4019|2020-07-16/price_to_book_value|2.3218|2020-07-23/price_to_book_value|2.3135|2020-07-30/price_to_book_value|2.2251|2020-08-06/price_to_book_value|2.3356|2020-08-13/price_to_book_value|2.3466|2020-08-20/price_to_book_value|2.558|2020-08-27/price_to_book_value|2.4765|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8141|2020-07-31/percent_of_shares_outstanding|0.8136|2020-08-14/percent_of_shares_outstanding|1.0752|2020-08-31/percent_of_shares_outstanding|1.273|2020-07-07/price|16.32|2020-07-14/price|16.55|2020-07-21/price|17.18|2020-07-28/price|16.57|2020-08-04/price|17.26|2020-08-11/price|17.22|2020-08-18/price|17.96|2020-08-25/price|18.36|2020-07-07/total_return_price|16.32|2020-07-14/total_return_price|16.55|2020-07-21/total_return_price|17.18|2020-07-28/total_return_price|16.57|2020-08-04/total_return_price|17.26|2020-08-11/total_return_price|17.22|2020-08-18/total_return_price|17.96|2020-08-25/total_return_price|18.36|2020-07-07/enterprise_value|426.3782|2020-07-14/enterprise_value|436.15|2020-07-21/enterprise_value|462.9162|2020-07-28/enterprise_value|436.9997|2020-08-04/enterprise_value|466.3151|2020-08-11/enterprise_value|464.6156|2020-08-18/enterprise_value|496.0554|2020-08-25/enterprise_value|513.0498
adr_usa_0358|CLLS|202009|||||||||||||7.1286||-6.8314||11.172||2.3964|||0||1.328||||||||||18.56|18.56|521.547|18.11|2020-10-01/ev_revenues|7.8244|2020-10-08/ev_revenues|8.4363|2020-10-15/ev_revenues|8.3977|2020-10-22/ev_revenues|7.4507|2020-10-06/ev_free_cash_flow|-6.581|2020-10-13/ev_free_cash_flow|-8.1225|2020-10-20/ev_free_cash_flow|-6.5643|2020-10-22/ev_free_cash_flow|-6.4363|2020-10-01/ps_ratio|11.8675|2020-10-08/ps_ratio|12.4792|2020-10-15/ps_ratio|12.4406|2020-10-22/ps_ratio|11.494|2020-10-23/ps_ratio|12.4985|2020-10-01/price_to_book_value|2.5455|2020-10-08/price_to_book_value|2.6767|2020-10-15/price_to_book_value|2.6685|2020-10-22/price_to_book_value|2.4654|2020-10-23/price_to_book_value|2.6809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|18.11|2020-10-13/price|20.88|2020-10-20/price|18.08|2020-10-23/price|19.41|2020-10-06/total_return_price|18.11|2020-10-13/total_return_price|20.88|2020-10-20/total_return_price|18.08|2020-10-23/total_return_price|19.41|2020-10-06/enterprise_value|502.4283|2020-10-13/enterprise_value|620.1148|2020-10-20/enterprise_value|501.1537|2020-10-22/enterprise_value|491.3819