adr_usa_0509|CLGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0509|CLGN|Long Name|CollPlant Biotechnologies Ltd Total Current Assets (Quarterly) (USD)|CollPlant Biotechnologies Ltd Cash and Short Term Investments (Quarterly) (USD)|CollPlant Biotechnologies Ltd Inventories (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net PP&E (Quarterly) (USD)|CollPlant Biotechnologies Ltd Goodwill and Intangibles (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Current Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Long Term Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Deposits (Quarterly) (USD)|CollPlant Biotechnologies Ltd Book Value (Quarterly) (USD)|CollPlant Biotechnologies Ltd Retained Earnings (Quarterly) (USD)|CollPlant Biotechnologies Ltd Treasury Stock (Quarterly) (USD)|CollPlant Biotechnologies Ltd EV to Revenues|CollPlant Biotechnologies Ltd EV to Earnings|CollPlant Biotechnologies Ltd EV to Free Cash Flow|CollPlant Biotechnologies Ltd EV to Assets (Quarterly)|CollPlant Biotechnologies Ltd PS Ratio|CollPlant Biotechnologies Ltd PE Ratio|CollPlant Biotechnologies Ltd Price to Book Value|CollPlant Biotechnologies Ltd PEG Ratio|CollPlant Biotechnologies Ltd Debt to Equity Ratio|CollPlant Biotechnologies Ltd Dividend Yield|CollPlant Biotechnologies Ltd Shareholder Yield (TTM)|CollPlant Biotechnologies Ltd Percent of Shares Outstanding Short|CollPlant Biotechnologies Ltd Average Diluted Shares Outstanding (Quarterly)|CollPlant Biotechnologies Ltd EPS Diluted (Quarterly) (USD)|CollPlant Biotechnologies Ltd Dividend Per Share (Quarterly) (USD)|CollPlant Biotechnologies Ltd Revenue (Quarterly) (USD)|CollPlant Biotechnologies Ltd Gross Profit (Quarterly) (USD)|CollPlant Biotechnologies Ltd SG&A Expense (Quarterly) (USD)|CollPlant Biotechnologies Ltd Pre-Tax Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net Interest Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Price (USD)|CollPlant Biotechnologies Ltd Total Return Price (USD)|CollPlant Biotechnologies Ltd Enterprise Value (USD)||
adr_usa_0509|CLGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0509|CLGN|201406|||||||||||||||||||||||||1.9173|-0.437||||0.2051|-0.8378|-0.8378|0.0181|||||
adr_usa_0509|CLGN|201409|||||||||||||||||||||||||1.5792|-0.407|||0|0.2097|-0.7277|-0.7277|0.0974|||||
adr_usa_0509|CLGN|201412|3.2384|2.8408||0.5154|0.443|0.6798|0.6798|0||3.6752|-30.5658||||||||||||||1.6967|-0.4265||||0.2998|-0.7725|-0.7725|-0.0859|||||
adr_usa_0509|CLGN||||||||||||||||||||||||||1.6093|-0.3791|||0|0.2815|-0.8762|-0.8762|0.0318||||18.465|2015-05-14/price_to_book_value|8.0855|2015-05-21/price_to_book_value|7.6585|2015-05-28/price_to_book_value|7.6585|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-14/price|18.465|2015-05-21/price|17.49|2015-05-28/price|17.49|2015-05-14/total_return_price|18.465|2015-05-21/total_return_price|17.49|2015-05-28/total_return_price|17.49|2015-05-14/enterprise_value|26.8749|2015-05-21/enterprise_value|25.3058|2015-05-28/enterprise_value|25.3058
adr_usa_0509|CLGN|201506|1.5297|0.3564||0.6921|0.4561|0.6754|0.6754|0||2.1679|-33.1149||||||||7.6585|||0|||1.6093|-0.7937|||0|0.3786|-1.021|-1.021|-0.0497|17.49|17.49|25.3058|27.855|2015-08-11/price_to_book_value|20.6778|2015-08-18/price_to_book_value|20.6778|2015-08-25/price_to_book_value|20.6778|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-11/price|27.855|2015-08-12/price|27.855|2015-08-13/price|27.855|2015-08-14/price|27.855|2015-08-17/price|27.855|2015-08-18/price|27.855|2015-08-19/price|27.855|2015-08-20/price|27.855|2015-08-21/price|27.855|2015-08-24/price|27.855|2015-08-25/price|27.855|2015-08-26/price|27.855|2015-08-27/price|27.855|2015-08-28/price|27.855|2015-08-31/price|27.855|2015-08-11/total_return_price|27.855|2015-08-12/total_return_price|27.855|2015-08-13/total_return_price|27.855|2015-08-14/total_return_price|27.855|2015-08-17/total_return_price|27.855|2015-08-18/total_return_price|27.855|2015-08-19/total_return_price|27.855|2015-08-20/total_return_price|27.855|2015-08-21/total_return_price|27.855|2015-08-24/total_return_price|27.855|2015-08-25/total_return_price|27.855|2015-08-26/total_return_price|27.855|2015-08-27/total_return_price|27.855|2015-08-28/total_return_price|27.855|2015-08-31/total_return_price|27.855|2015-08-11/enterprise_value|44.4707|2015-08-18/enterprise_value|44.4707|2015-08-25/enterprise_value|44.4707
adr_usa_0509|CLGN|201509|3.4405|2.2142||0.661|0.4388|0.8445|0.8445|0||3.8546|-32.6343||||||||20.6778|||0|||1.7764|-0.6362|||0|0.4199|-1.1448|-1.1448|0.0771|27.855|27.855|44.4707|22.86|2015-11-23/price_to_book_value|9.5442|2015-11-30/price_to_book_value|10.0264|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-23/price|22.86|2015-11-30/price|24.015|2015-11-23/total_return_price|22.86|2015-11-30/total_return_price|24.015|2015-11-23/enterprise_value|34.5744|2015-11-30/enterprise_value|36.4331
adr_usa_0509|CLGN|201512|2.1923|1.3621||0.6691|0.4409|0.9606|0.9606|0||2.5051|-34.2217||||||||10.0264|||0|||1.7785|-1.0365|||0|0.7063|-1.7682|-1.7682|-0.0741|24.015|24.015|36.4331||
adr_usa_0509|CLGN|201603|2.5684|1.5178||0.6512|0.4552|0.9488|0.9488|0||2.8874|-36.9814||||-8.052||||13.6242|||0|||1.8503|-1.1903|||0|0.5383|-2.0174|-2.0174|-0.0497|19.215|19.215|32.7676|19.215|2016-04-04/ev_free_cash_flow|-6.7094|2016-04-11/ev_free_cash_flow|-6.7094|2016-05-12/ev_free_cash_flow|-4.5826|2016-05-19/ev_free_cash_flow|-4.5826|2016-05-26/ev_free_cash_flow|-4.5826|2016-04-04/price_to_book_value|11.8203|2016-04-11/price_to_book_value|11.8203|2016-05-12/price_to_book_value|8.24|2016-05-19/price_to_book_value|8.24|2016-05-26/price_to_book_value|8.24|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-04/price|19.215|2016-04-11/price|19.215|2016-05-12/price|13.395|2016-05-19/price|13.395|2016-05-26/price|13.395|2016-04-04/total_return_price|19.215|2016-04-11/total_return_price|19.215|2016-05-12/total_return_price|13.395|2016-05-19/total_return_price|13.395|2016-05-26/total_return_price|13.395|2016-04-04/enterprise_value|32.6119|2016-04-11/enterprise_value|32.6119|2016-05-12/enterprise_value|22.2744|2016-05-19/enterprise_value|22.2744|2016-05-26/enterprise_value|22.2744
adr_usa_0509|CLGN|201606|4.2955|2.8833|0.0721|0.6001|0.4463|1.25|1.0947|0.1553||4.2483|-37.7322||||-6.227||||11.0083|||0|||1.9437|-0.9077|||0|0.562|-1.6567|-1.6567|0.006|17.895|17.895|30.2673||
adr_usa_0509|CLGN|201609|3.189|2.1225|0.1297|1.1128|0.4584|1.8711|1.2316|0.6395||3.0707|-40.3632|||||5.8484|||||0||||2.1324|-0.7991||0.0245|0.0245|0.4808|-1.8194|-1.8194|-0.0224|||||
adr_usa_0509|CLGN|201612|2.0977|0.9871|0.1266|1.042|0.424|2.4107|1.7694|0.6413||1.3414|-41.0521||||-1.9974|3.0198|||3.9771||0|0|||2.1232|-0.8429||0.0514|0.0514|1.2623|-1.699|-1.699|0.0169|5.7|5.7|10.0903|5.7|2017-01-05/ev_free_cash_flow|-2.1958|2017-01-05/price_to_book_value|9.1824|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-05/price|5.7|2017-01-05/total_return_price|5.7|2017-01-03/enterprise_value|11.3306
adr_usa_0509|CLGN|201703|2.3194|1.2243|0.1344|1.033|0.4374|1.9557|1.3074|0.6483||2.026|-44.8533||||-2.3214|2.9489|||9.6657||0|0|||2.366|-0.552||0.0695|0.0695|0.3701|-1.4329|-1.4329|-0.0168|6|6|11.9789||
adr_usa_0509|CLGN|201706|1.7542|1.3017|0.1577|1.0158|0.4415|1.8038|1.1351|0.6686||1.6013|-48.138||69.6704|-2.135|-3.066|4.1554|81.2691||9.6489||0|0|-12.6716||2.612|0.5734||0.0576|0.0576|0.4556|-1.6759|-1.6759|-0.0456|7.15|7.15|14.1494|7.15|2017-07-07/ev_revenues|69.6704|2017-07-07/ev_free_cash_flow|-3.066|2017-07-07/ps_ratio|81.2691|2017-07-07/price_to_book_value|9.6489|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-07/price|7.15|2017-07-07/total_return_price|7.15|2017-07-07/enterprise_value|14.1494
adr_usa_0509|CLGN|201709|2.9311|2.3265|0.1558|0.9514|0.4235|3.8833|3.1983|0.685||0.5967|-48.5512||69.6704|-2.2164|-3.066|2.9296|81.2691||9.6489||0|0|-24.6237||2.7667|0.425||0.0745|0.0745|0.357|-1.1137|-1.1137|-0.053|7.15|7.15|14.1494|7.15|2017-10-02/ev_revenues|51.8558|2017-10-09/ev_revenues|53.6489|2017-10-16/ev_revenues|53.6489|2017-10-23/ev_revenues|66.1146|2017-10-30/ev_revenues|91.1454|2017-11-06/ev_revenues|82.8606|2017-11-13/ev_revenues|79.6388|2017-11-20/ev_revenues|79.6388|2017-11-27/ev_revenues|79.6388|2017-10-02/ev_free_cash_flow|-2.8397|2017-10-09/ev_free_cash_flow|-2.9379|2017-10-16/ev_free_cash_flow|-2.9379|2017-10-23/ev_free_cash_flow|-3.6206|2017-10-30/ev_free_cash_flow|-4.9913|2017-11-06/ev_free_cash_flow|-4.5376|2017-11-13/ev_free_cash_flow|-4.3612|2017-11-20/ev_free_cash_flow|-4.3612|2017-11-27/ev_free_cash_flow|-4.3612|2017-10-02/ps_ratio|69.6917|2017-10-09/ps_ratio|71.7386|2017-10-16/ps_ratio|71.7386|2017-10-19/ps_ratio|91.0378|2017-10-26/ps_ratio|84.9946|2017-11-02/ps_ratio|77.9767|2017-11-09/ps_ratio|75.2475|2017-11-16/ps_ratio|75.2475|2017-11-24/ps_ratio|75.2475|2017-10-02/price_to_book_value|25.8965|2017-10-09/price_to_book_value|26.6571|2017-10-16/price_to_book_value|26.6571|2017-10-23/price_to_book_value|31.945|2017-10-30/price_to_book_value|42.563|2017-11-06/price_to_book_value|39.0486|2017-11-13/price_to_book_value|37.6819|2017-11-20/price_to_book_value|37.6819|2017-11-27/price_to_book_value|37.6819|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/price|7.15|2017-10-09/price|7.36|2017-10-16/price|7.36|2017-10-23/price|8.82|2017-10-30/price|8.72|2017-11-06/price|8|2017-11-13/price|7.72|2017-11-20/price|7.72|2017-11-27/price|7.72|2017-10-02/total_return_price|7.15|2017-10-09/total_return_price|7.36|2017-10-16/total_return_price|7.36|2017-10-23/total_return_price|8.82|2017-10-30/total_return_price|8.72|2017-11-06/total_return_price|8|2017-11-13/total_return_price|7.72|2017-11-20/total_return_price|7.72|2017-11-27/total_return_price|7.72|2017-10-02/enterprise_value|13.1246|2017-10-09/enterprise_value|13.5784|2017-10-16/enterprise_value|13.5784|2017-10-23/enterprise_value|16.7335|2017-10-30/enterprise_value|23.0687|2017-11-06/enterprise_value|20.9719|2017-11-13/enterprise_value|20.1564|2017-11-20/enterprise_value|20.1564|2017-11-27/enterprise_value|20.1564
adr_usa_0509|CLGN|201712|6.449|5.1263|0.2014|1.0306|0.4183|5.4557|1.415|4.0407||2.6134|-50.1732||107.4671|-4.6472|-5.0732|3.4745|86.2617||49.4866||1.3915|0|-30.0726||2.904|-0.5754||0.2601|0.2122|1.2659|-1.8104|-1.8104|0.0853|8.85|8.85|23.4473|8.85|2018-01-05/ev_revenues|60.7058|2018-01-12/ev_revenues|61.7894|2018-01-19/ev_revenues|61.7894|2018-01-26/ev_revenues|63.4829|2018-02-02/ev_revenues|63.4087|2018-02-09/ev_revenues|55.3296|2018-02-16/ev_revenues|47.1763|2018-02-23/ev_revenues|48.6587|2018-01-02/ev_free_cash_flow|-5.5049|2018-01-09/ev_free_cash_flow|-5.6032|2018-01-16/ev_free_cash_flow|-5.6032|2018-01-23/ev_free_cash_flow|-5.6032|2018-01-30/ev_free_cash_flow|-5.7567|2018-02-06/ev_free_cash_flow|-5.0174|2018-02-13/ev_free_cash_flow|-4.641|2018-02-20/ev_free_cash_flow|-4.278|2018-02-27/ev_free_cash_flow|-4.4124|2018-01-02/ps_ratio|51.0137|2018-01-09/ps_ratio|51.8783|2018-01-16/ps_ratio|51.8783|2018-01-23/ps_ratio|51.8783|2018-01-30/ps_ratio|51.8783|2018-02-06/ps_ratio|45.5376|2018-02-13/ps_ratio|42.3096|2018-02-20/ps_ratio|39.1969|2018-02-27/ps_ratio|40.3498|2018-01-05/price_to_book_value|11.2982|2018-01-12/price_to_book_value|11.4897|2018-01-19/price_to_book_value|11.4897|2018-01-26/price_to_book_value|11.789|2018-02-02/price_to_book_value|11.7759|2018-02-09/price_to_book_value|10.3481|2018-02-16/price_to_book_value|8.9072|2018-02-23/price_to_book_value|9.1692|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0|2018-02-15/percent_of_shares_outstanding|0.001|2018-02-28/percent_of_shares_outstanding|0.001|2018-01-02/price|8.85|2018-01-09/price|9|2018-01-16/price|9|2018-01-23/price|9|2018-01-30/price|9|2018-02-06/price|7.9|2018-02-13/price|7.34|2018-02-20/price|6.8|2018-02-27/price|7|2018-01-02/total_return_price|8.85|2018-01-09/total_return_price|9|2018-01-16/total_return_price|9|2018-01-23/total_return_price|9|2018-01-30/total_return_price|9|2018-02-06/total_return_price|7.9|2018-02-13/total_return_price|7.34|2018-02-20/total_return_price|6.8|2018-02-27/total_return_price|7|2018-01-02/enterprise_value|28.0364|2018-01-09/enterprise_value|28.5369|2018-01-16/enterprise_value|28.5369|2018-01-23/enterprise_value|28.5369|2018-01-30/enterprise_value|29.319|2018-02-06/enterprise_value|25.5535|2018-02-13/enterprise_value|23.6365|2018-02-20/enterprise_value|21.7879|2018-02-27/enterprise_value|22.4726
adr_usa_0509|CLGN|201803|5.0575|3.9435|0.2956|1.3891|0.401|2.0546|1.6522|0.4024||4.9829|-51.4004||35.203|-3.2472|-4.7485|3.0878|43.2319||||0|0|-26.5271|0.001|3.411|-0.5||0.225|0.2|0.995|-2.092|-2.092|-0.006|7.5|7.5|24.1842|7.5|2018-04-09/ev_revenues|27.7165|2018-04-16/ev_revenues|26.8847|2018-04-23/ev_revenues|24.5556|2018-04-30/ev_revenues|24.3338|2018-05-07/ev_revenues|25.0741|2018-05-14/ev_revenues|24.6665|2018-05-21/ev_revenues|25.221|2018-05-29/ev_revenues|23.9733|2018-04-03/ev_free_cash_flow|-4.2648|2018-04-10/ev_free_cash_flow|-2.854|2018-04-17/ev_free_cash_flow|-3.2571|2018-04-24/ev_free_cash_flow|-2.9749|2018-05-01/ev_free_cash_flow|-2.948|2018-05-08/ev_free_cash_flow|-3.0377|2018-05-15/ev_free_cash_flow|-3.0555|2018-05-22/ev_free_cash_flow|-3.1227|2018-05-29/ev_free_cash_flow|-2.9043|2018-04-03/ps_ratio|35.5193|2018-04-10/ps_ratio|25.5739|2018-04-17/ps_ratio|28.4154|2018-04-24/ps_ratio|26.4263|2018-05-01/ps_ratio|26.2369|2018-05-08/ps_ratio|26.8691|2018-05-15/ps_ratio|26.9946|2018-05-22/ps_ratio|27.4682|2018-05-29/ps_ratio|25.9291|2018-04-09/price_to_book_value|4.225|2018-04-16/price_to_book_value|4.1219|2018-04-23/price_to_book_value|3.8334|2018-04-30/price_to_book_value|3.8059|2018-05-07/price_to_book_value|3.8976|2018-05-14/price_to_book_value|3.8471|2018-05-21/price_to_book_value|3.9158|2018-05-29/price_to_book_value|3.7613|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0102|2018-04-30/percent_of_shares_outstanding|0.0034|2018-05-15/percent_of_shares_outstanding|0.0221|2018-05-31/percent_of_shares_outstanding|0.0137|2018-04-03/price|7.5|2018-04-10/price|5.4|2018-04-17/price|6|2018-04-24/price|5.58|2018-05-01/price|5.54|2018-05-08/price|5.6735|2018-05-15/price|5.7|2018-05-22/price|5.8|2018-05-29/price|5.475|2018-04-03/total_return_price|7.5|2018-04-10/total_return_price|5.4|2018-04-17/total_return_price|6|2018-04-24/total_return_price|5.58|2018-05-01/total_return_price|5.54|2018-05-08/total_return_price|5.6735|2018-05-15/total_return_price|5.7|2018-05-22/total_return_price|5.8|2018-05-29/total_return_price|5.475|2018-04-03/enterprise_value|21.7305|2018-04-10/enterprise_value|14.5418|2018-04-17/enterprise_value|16.5957|2018-04-24/enterprise_value|15.158|2018-05-01/enterprise_value|15.021|2018-05-08/enterprise_value|15.478|2018-05-15/enterprise_value|15.5688|2018-05-22/enterprise_value|15.9111|2018-05-29/enterprise_value|14.7985
adr_usa_0509|CLGN|201806|4.2086|2.5595|0.641|1.4767|0.3726|2.7093|1.0661|1.6432||3.5365|-50.5877||25.7756|-2.7318|-3.1227|2.8715|27.4682||3.9845||0.0162|0|-37.806|0.135|4.3486|-0.36||0.182|0.115|0.863|-1.549|-1.549|-0.2|5.8|5.8|15.9111|5.97|2018-07-03/ev_revenues|24.1815|2018-07-10/ev_revenues|22.0121|2018-07-17/ev_revenues|23.3968|2018-07-24/ev_revenues|22.6054|2018-07-31/ev_revenues|27.7718|2018-08-07/ev_revenues|26.7671|2018-08-14/ev_revenues|24.115|2018-08-21/ev_revenues|24.3719|2018-08-28/ev_revenues|24.7861|2018-07-03/ev_free_cash_flow|-2.8193|2018-07-10/ev_free_cash_flow|-2.5664|2018-07-17/ev_free_cash_flow|-2.7278|2018-07-24/ev_free_cash_flow|-2.6355|2018-07-31/ev_free_cash_flow|-3.2379|2018-08-07/ev_free_cash_flow|-3.1207|2018-08-14/ev_free_cash_flow|-2.8115|2018-08-21/ev_free_cash_flow|-2.8415|2018-08-28/ev_free_cash_flow|-2.8898|2018-07-03/ps_ratio|27.0269|2018-07-10/ps_ratio|24.8991|2018-07-17/ps_ratio|26.2573|2018-07-24/ps_ratio|24.8991|2018-07-31/ps_ratio|28.0681|2018-08-07/ps_ratio|27.1627|2018-08-14/ps_ratio|24.2201|2018-08-21/ps_ratio|24.4464|2018-08-28/ps_ratio|24.8113|2018-07-03/price_to_book_value|5.7788|2018-07-10/price_to_book_value|5.3239|2018-07-17/price_to_book_value|5.6142|2018-07-24/price_to_book_value|5.4483|2018-07-31/price_to_book_value|6.5318|2018-08-07/price_to_book_value|6.3211|2018-08-14/price_to_book_value|5.7649|2018-08-21/price_to_book_value|5.8188|2018-08-28/price_to_book_value|5.9056|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1282|2018-07-31/percent_of_shares_outstanding|0.1609|2018-08-15/percent_of_shares_outstanding|0.058|2018-08-31/percent_of_shares_outstanding|0.0265|2018-07-03/price|5.97|2018-07-10/price|5.5|2018-07-17/price|5.8|2018-07-24/price|5.5|2018-07-31/price|6.2|2018-08-07/price|6|2018-08-14/price|5.35|2018-08-21/price|5.4|2018-08-28/price|5.4806|2018-07-03/total_return_price|5.97|2018-07-10/total_return_price|5.5|2018-07-17/total_return_price|5.8|2018-07-24/total_return_price|5.5|2018-07-31/total_return_price|6.2|2018-08-07/total_return_price|6|2018-08-14/total_return_price|5.35|2018-08-21/total_return_price|5.4|2018-08-28/total_return_price|5.4806|2018-07-03/enterprise_value|17.9344|2018-07-10/enterprise_value|16.3255|2018-07-17/enterprise_value|17.3525|2018-07-24/enterprise_value|16.7655|2018-07-31/enterprise_value|20.5973|2018-08-07/enterprise_value|19.8521|2018-08-14/enterprise_value|17.8852|2018-08-21/enterprise_value|18.0757|2018-08-28/enterprise_value|18.3829
adr_usa_0509|CLGN|201809|4.2191|2.6136|0.816|1.471|0.3648|2.4957|1.0826|1.4131||3.7223|-52.3472||23.0874|-2.5508|-2.6917|2.7783|23.3146||5.5494||0.0141|0|-35.7108|0.0279|4.593|-0.29||0.224|0.148|0.741|-1.321|-1.321|0.1|5.15|5.15|17.123|5.15|2018-10-02/ev_revenues|19.1712|2018-10-09/ev_revenues|19.3852|2018-10-16/ev_revenues|19.5992|2018-10-23/ev_revenues|24.3079|2018-10-30/ev_revenues|21.0448|2018-11-06/ev_revenues|20.0936|2018-11-13/ev_revenues|19.9267|2018-11-20/ev_revenues|21.3693|2018-11-27/ev_revenues|21.9536|2018-10-02/ev_free_cash_flow|-2.5789|2018-10-09/ev_free_cash_flow|-2.6076|2018-10-16/ev_free_cash_flow|-2.6364|2018-10-23/ev_free_cash_flow|-3.2698|2018-10-30/ev_free_cash_flow|-2.8309|2018-11-06/ev_free_cash_flow|-2.7029|2018-11-13/ev_free_cash_flow|-2.6805|2018-11-20/ev_free_cash_flow|-2.8745|2018-11-27/ev_free_cash_flow|-2.9531|2018-10-02/ps_ratio|22.0422|2018-10-09/ps_ratio|22.2562|2018-10-16/ps_ratio|22.4702|2018-10-23/ps_ratio|27.1782|2018-10-30/ps_ratio|23.9155|2018-11-06/ps_ratio|22.9645|2018-11-13/ps_ratio|22.7976|2018-11-20/ps_ratio|24.24|2018-11-27/ps_ratio|24.8242|2018-10-02/price_to_book_value|5.2779|2018-10-09/price_to_book_value|5.3291|2018-10-16/price_to_book_value|5.3804|2018-10-23/price_to_book_value|6.5077|2018-10-30/price_to_book_value|5.7265|2018-11-06/price_to_book_value|5.4987|2018-11-13/price_to_book_value|5.4588|2018-11-20/price_to_book_value|5.8041|2018-11-27/price_to_book_value|5.944|2018-10-01/peg_ratio|-0.009|2018-10-02/peg_ratio|-0.0089|2018-10-03/peg_ratio|-0.0087|2018-10-04/peg_ratio|-0.0087|2018-10-05/peg_ratio|-0.0087|2018-10-08/peg_ratio|-0.0087|2018-10-09/peg_ratio|-0.009|2018-10-10/peg_ratio|-0.009|2018-10-11/peg_ratio|-0.009|2018-10-12/peg_ratio|-0.0086|2018-10-15/peg_ratio|-0.0086|2018-10-16/peg_ratio|-0.0091|2018-10-17/peg_ratio|-0.0093|2018-10-18/peg_ratio|-0.0093|2018-10-19/peg_ratio|-0.0095|2018-10-22/peg_ratio|-0.0106|2018-10-23/peg_ratio|-0.011|2018-10-24/peg_ratio|-0.0104|2018-10-25/peg_ratio|-0.0101|2018-10-26/peg_ratio|-0.0096|2018-10-29/peg_ratio|-0.0098|2018-10-30/peg_ratio|-0.0097|2018-10-31/peg_ratio|-0.0096|2018-11-01/peg_ratio|-0.0092|2018-11-02/peg_ratio|-0.0091|2018-11-05/peg_ratio|-0.0086|2018-11-06/peg_ratio|-0.0093|2018-11-07/peg_ratio|-0.0098|2018-11-08/peg_ratio|-0.0098|2018-11-09/peg_ratio|-0.0097|2018-11-12/peg_ratio|-0.0094|2018-11-13/peg_ratio|-0.0092|2018-11-14/peg_ratio|-0.0092|2018-11-15/peg_ratio|-0.0095|2018-11-16/peg_ratio|-0.0091|2018-11-19/peg_ratio|-0.0093|2018-11-20/peg_ratio|-0.0098|2018-11-21/peg_ratio|-0.0103|2018-11-23/peg_ratio|-0.01|2018-11-26/peg_ratio|-0.0103|2018-11-27/peg_ratio|-0.01|2018-11-28/peg_ratio|-0.0102|2018-11-29/peg_ratio|-0.0103|2018-11-30/peg_ratio|-0.0102|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0171|2018-10-31/percent_of_shares_outstanding|0.0212|2018-11-15/percent_of_shares_outstanding|0.0086|2018-11-30/percent_of_shares_outstanding|0.0664|2018-10-02/price|5.15|2018-10-09/price|5.2|2018-10-16/price|5.25|2018-10-23/price|6.35|2018-10-30/price|5.5877|2018-11-06/price|5.3655|2018-11-13/price|5.3265|2018-11-20/price|5.6635|2018-11-27/price|5.8|2018-10-02/total_return_price|5.15|2018-10-09/total_return_price|5.2|2018-10-16/total_return_price|5.25|2018-10-23/total_return_price|6.35|2018-10-30/total_return_price|5.5877|2018-11-06/total_return_price|5.3655|2018-11-13/total_return_price|5.3265|2018-11-20/total_return_price|5.6635|2018-11-27/total_return_price|5.8|2018-10-02/enterprise_value|17.0844|2018-10-09/enterprise_value|17.2751|2018-10-16/enterprise_value|17.4659|2018-10-23/enterprise_value|21.662|2018-10-30/enterprise_value|18.7541|2018-11-06/enterprise_value|17.9065|2018-11-13/enterprise_value|17.7577|2018-11-20/enterprise_value|19.0432|2018-11-27/enterprise_value|19.5639
adr_usa_0509|CLGN|201812|7.172|5.354|0.814|1.407||3.332|2.233|1.099||5.42|-56.096||15.7034|-1.7144|-1.7266|1.2239|18.5749||2.956|-0.0081|0.0081|0|-17.3876|0|4.6653|0.2655||4.383|2.892|1.1|-1.286|-1.286|0.029|4.3399|4.3399|13.9941|4.5916|2019-01-02/ev_revenues|2.4343|2019-01-09/ev_revenues|2.4026|2019-01-16/ev_revenues|2.5548|2019-01-23/ev_revenues|2.3646|2019-01-30/ev_revenues|3.4526|2019-02-06/ev_revenues|3.1254|2019-02-13/ev_revenues|3.0493|2019-02-20/ev_revenues|3.1635|2019-02-27/ev_revenues|3.2624|2019-01-03/ev_free_cash_flow|-6.3765|2019-01-10/ev_free_cash_flow|-6.3076|2019-01-17/ev_free_cash_flow|-6.2517|2019-01-24/ev_free_cash_flow|-6.289|2019-01-31/ev_free_cash_flow|-8.5789|2019-02-07/ev_free_cash_flow|-7.3688|2019-02-14/ev_free_cash_flow|-7.0523|2019-02-21/ev_free_cash_flow|-8.1135|2019-02-28/ev_free_cash_flow|-8.0204|2019-01-02/ps_ratio|3.8961|2019-01-09/ps_ratio|3.8608|2019-01-16/ps_ratio|4.0305|2019-01-23/ps_ratio|3.8183|2019-01-30/ps_ratio|5.0317|2019-02-06/ps_ratio|4.6669|2019-02-13/ps_ratio|4.582|2019-02-20/ps_ratio|4.7093|2019-02-27/ps_ratio|4.8196|2019-01-07/price_to_book_value|3.4135|2019-01-14/price_to_book_value|3.2024|2019-01-22/price_to_book_value|3.132|2019-01-29/price_to_book_value|4.0399|2019-02-05/price_to_book_value|4.0086|2019-02-12/price_to_book_value|3.7999|2019-02-19/price_to_book_value|3.7694|2019-02-26/price_to_book_value|3.8358|2019-01-02/peg_ratio|-0.0089|2019-01-03/peg_ratio|-0.0093|2019-01-04/peg_ratio|-0.0095|2019-01-07/peg_ratio|-0.0094|2019-01-08/peg_ratio|-0.0092|2019-01-09/peg_ratio|-0.0088|2019-01-10/peg_ratio|-0.0092|2019-01-11/peg_ratio|-0.0092|2019-01-14/peg_ratio|-0.0088|2019-01-15/peg_ratio|-0.0084|2019-01-16/peg_ratio|-0.0092|2019-01-17/peg_ratio|-0.0092|2019-01-18/peg_ratio|-0.0092|2019-01-22/peg_ratio|-0.0086|2019-01-23/peg_ratio|-0.0087|2019-01-24/peg_ratio|-0.0092|2019-01-25/peg_ratio|-0.0098|2019-01-28/peg_ratio|-0.0106|2019-01-29/peg_ratio|-0.0111|2019-01-30/peg_ratio|-0.0114|2019-01-31/peg_ratio|-0.0116|2019-02-01/peg_ratio|-0.0112|2019-02-04/peg_ratio|-0.0116|2019-02-05/peg_ratio|-0.011|2019-02-06/peg_ratio|-0.0106|2019-02-07/peg_ratio|-0.0103|2019-02-08/peg_ratio|-0.0102|2019-02-11/peg_ratio|-0.0102|2019-02-12/peg_ratio|-0.0104|2019-02-13/peg_ratio|-0.0104|2019-02-14/peg_ratio|-0.01|2019-02-15/peg_ratio|-0.0097|2019-02-19/peg_ratio|-0.0103|2019-02-20/peg_ratio|-0.0107|2019-02-21/peg_ratio|-0.0111|2019-02-22/peg_ratio|-0.0108|2019-02-25/peg_ratio|-0.0103|2019-02-26/peg_ratio|-0.0105|2019-02-27/peg_ratio|-0.011|2019-02-28/peg_ratio|-0.011|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0032|2019-01-31/percent_of_shares_outstanding|0.0368|2019-02-15/percent_of_shares_outstanding|0.0087|2019-02-28/percent_of_shares_outstanding|0.0523|2019-01-02/price|4.5916|2019-01-09/price|4.55|2019-01-16/price|4.75|2019-01-23/price|4.5|2019-01-30/price|5.93|2019-02-06/price|5.5|2019-02-13/price|5.4|2019-02-20/price|5.55|2019-02-27/price|5.68|2019-01-02/total_return_price|4.5916|2019-01-09/total_return_price|4.55|2019-01-16/total_return_price|4.75|2019-01-23/total_return_price|4.5|2019-01-30/total_return_price|5.93|2019-02-06/total_return_price|5.5|2019-02-13/total_return_price|5.4|2019-02-20/total_return_price|5.55|2019-02-27/total_return_price|5.68|2019-01-02/enterprise_value|12.2056|2019-01-09/enterprise_value|12.0469|2019-01-16/enterprise_value|12.8098|2019-01-23/enterprise_value|11.8562|2019-01-30/enterprise_value|17.3112|2019-02-06/enterprise_value|15.6708|2019-02-13/enterprise_value|15.2894|2019-02-20/enterprise_value|15.8616|2019-02-27/enterprise_value|16.3575
adr_usa_0509|CLGN|201903|5.841|3.709|0.87|5.316|0.328|8.543|3.518|5.025||3.102|-52.228||3.3613|-2.7067|-7.648|1.4867|4.9299||3.9414||0.0129|0|-7.2717|0.0004|4.6602|-0.48||0.594|0.174|0.929|-2.24|-2.24|-0.582|5.81|5.81|16.8534|5.5001|2019-04-03/ev_revenues|3.2161|2019-04-10/ev_revenues|3.2123|2019-04-17/ev_revenues|3.12|2019-04-24/ev_revenues|2.9361|2019-05-01/ev_revenues|3.051|2019-05-08/ev_revenues|2.9326|2019-05-15/ev_revenues|2.9326|2019-05-22/ev_revenues|2.8617|2019-05-29/ev_revenues|2.5782|2019-04-04/ev_free_cash_flow|-8.5491|2019-04-11/ev_free_cash_flow|-8.4023|2019-04-18/ev_free_cash_flow|-8.1608|2019-04-25/ev_free_cash_flow|-7.6798|2019-05-02/ev_free_cash_flow|-7.6705|2019-05-09/ev_free_cash_flow|-7.7224|2019-05-16/ev_free_cash_flow|-7.8559|2019-05-23/ev_free_cash_flow|-7.6705|2019-05-30/ev_free_cash_flow|-7.3925|2019-04-03/ps_ratio|4.6661|2019-04-10/ps_ratio|4.6616|2019-04-17/ps_ratio|4.5511|2019-04-24/ps_ratio|4.3309|2019-05-01/ps_ratio|4.4685|2019-05-08/ps_ratio|4.3267|2019-05-15/ps_ratio|4.3267|2019-05-22/ps_ratio|4.2418|2019-05-29/ps_ratio|3.9025|2019-04-02/price_to_book_value|6.6369|2019-04-09/price_to_book_value|6.7391|2019-04-16/price_to_book_value|6.5177|2019-04-23/price_to_book_value|6.2719|2019-04-30/price_to_book_value|6.53|2019-05-07/price_to_book_value|6.2718|2019-05-14/price_to_book_value|6.3947|2019-05-21/price_to_book_value|6.2718|2019-05-28/price_to_book_value|5.6569|2019-04-01/peg_ratio|-0.0063|2019-04-02/peg_ratio|-0.0061|2019-04-03/peg_ratio|-0.0062|2019-04-04/peg_ratio|-0.0063|2019-04-05/peg_ratio|-0.0066|2019-04-08/peg_ratio|-0.0063|2019-04-09/peg_ratio|-0.0062|2019-04-10/peg_ratio|-0.0062|2019-04-11/peg_ratio|-0.0062|2019-04-12/peg_ratio|-0.006|2019-04-15/peg_ratio|-0.006|2019-04-16/peg_ratio|-0.006|2019-04-17/peg_ratio|-0.0061|2019-04-18/peg_ratio|-0.0061|2019-04-22/peg_ratio|-0.006|2019-04-23/peg_ratio|-0.0058|2019-04-24/peg_ratio|-0.0058|2019-04-25/peg_ratio|-0.0058|2019-04-26/peg_ratio|-0.0059|2019-04-29/peg_ratio|-0.0059|2019-04-30/peg_ratio|-0.006|2019-05-01/peg_ratio|-0.006|2019-05-02/peg_ratio|-0.0058|2019-05-03/peg_ratio|-0.0059|2019-05-06/peg_ratio|-0.0058|2019-05-07/peg_ratio|-0.0058|2019-05-08/peg_ratio|-0.0058|2019-05-09/peg_ratio|-0.0058|2019-05-10/peg_ratio|-0.0058|2019-05-13/peg_ratio|-0.0058|2019-05-14/peg_ratio|-0.0059|2019-05-15/peg_ratio|-0.0058|2019-05-16/peg_ratio|-0.0059|2019-05-17/peg_ratio|-0.0059|2019-05-20/peg_ratio|-0.0059|2019-05-21/peg_ratio|-0.0058|2019-05-22/peg_ratio|-0.0057|2019-05-23/peg_ratio|-0.0058|2019-05-24/peg_ratio|-0.0047|2019-05-28/peg_ratio|-0.0052|2019-05-29/peg_ratio|-0.0052|2019-05-30/peg_ratio|-0.0056|2019-05-31/peg_ratio|-0.0058|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0|2019-04-30/percent_of_shares_outstanding|0.0173|2019-05-15/percent_of_shares_outstanding|0.0007|2019-05-31/percent_of_shares_outstanding|0.0018|2019-04-03/price|5.5001|2019-04-10/price|5.4948|2019-04-17/price|5.3645|2019-04-24/price|5.105|2019-05-01/price|5.2672|2019-05-08/price|5.1|2019-05-15/price|5.1|2019-05-22/price|5|2019-05-29/price|4.6|2019-04-03/total_return_price|5.5001|2019-04-10/total_return_price|5.4948|2019-04-17/total_return_price|5.3645|2019-04-24/total_return_price|5.105|2019-05-01/total_return_price|5.2672|2019-05-08/total_return_price|5.1|2019-05-15/total_return_price|5.1|2019-05-22/total_return_price|5|2019-05-29/total_return_price|4.6|2019-04-03/enterprise_value|17.3122|2019-04-10/enterprise_value|17.292|2019-04-17/enterprise_value|16.795|2019-04-24/enterprise_value|15.805|2019-05-01/enterprise_value|16.4238|2019-05-08/enterprise_value|15.786|2019-05-15/enterprise_value|15.786|2019-05-22/enterprise_value|15.4045|2019-05-29/enterprise_value|13.8786
adr_usa_0509|CLGN|201906|3.614|1.74|0.958|5.454|0.316|7.719|3.297|4.422||1.828|-53.509||2.5995|-2.3053|-5.8726|1.4717|3.9279||6.1488||0.0197|0|-8.0941|0.0082|4.6615|-0.27||0.606|0.143|0.82|-1.248|-1.248|0.624|4.63|4.63|13.9931|4.46|2019-07-03/ev_revenues|2.6364|2019-07-10/ev_revenues|2.7139|2019-07-17/ev_revenues|2.597|2019-07-24/ev_revenues|2.3342|2019-07-31/ev_revenues|2.0058|2019-08-01/ev_revenues|1.9072|2019-08-02/ev_revenues|1.9072|2019-08-09/ev_revenues|1.9072|2019-08-16/ev_revenues|2.0386|2019-08-23/ev_revenues|2.6246|2019-08-30/ev_revenues|2.4328|2019-07-05/ev_free_cash_flow|-8.262|2019-07-12/ev_free_cash_flow|-8.1385|2019-07-19/ev_free_cash_flow|-8.1385|2019-07-26/ev_free_cash_flow|-7.0268|2019-08-02/ev_free_cash_flow|-5.9769|2019-08-09/ev_free_cash_flow|-5.9769|2019-08-16/ev_free_cash_flow|-6.3887|2019-08-23/ev_free_cash_flow|-8.2252|2019-08-30/ev_free_cash_flow|-7.6239|2019-07-03/ps_ratio|3.5675|2019-07-10/ps_ratio|3.6619|2019-07-17/ps_ratio|3.5195|2019-07-24/ps_ratio|3.1996|2019-07-31/ps_ratio|2.7996|2019-08-01/ps_ratio|2.6797|2019-08-02/ps_ratio|2.6797|2019-08-09/ps_ratio|2.6797|2019-08-16/ps_ratio|2.8396|2019-08-23/ps_ratio|3.5532|2019-08-30/ps_ratio|3.3196|2019-07-02/price_to_book_value|9.2511|2019-07-09/price_to_book_value|9.808|2019-07-16/price_to_book_value|9.1194|2019-07-23/price_to_book_value|8.9524|2019-07-30/price_to_book_value|8.0551|2019-08-06/price_to_book_value|7.2721|2019-08-13/price_to_book_value|7.7212|2019-08-20/price_to_book_value|8.3473|2019-08-27/price_to_book_value|8.076|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0|2019-07-31/percent_of_shares_outstanding|0.0052|2019-08-15/percent_of_shares_outstanding|0.01|2019-08-30/percent_of_shares_outstanding|0|2019-07-03/price|4.46|2019-07-10/price|4.578|2019-07-17/price|4.4|2019-07-24/price|4|2019-07-31/price|3.5|2019-08-01/price|3.35|2019-08-02/price|3.35|2019-08-09/price|3.35|2019-08-16/price|3.55|2019-08-23/price|4.4421|2019-08-30/price|4.15|2019-07-03/total_return_price|4.46|2019-07-10/total_return_price|4.578|2019-07-17/total_return_price|4.4|2019-07-24/total_return_price|4|2019-07-31/total_return_price|3.5|2019-08-01/total_return_price|3.35|2019-08-02/total_return_price|3.35|2019-08-09/total_return_price|3.35|2019-08-16/total_return_price|3.55|2019-08-23/total_return_price|4.4421|2019-08-30/total_return_price|4.15|2019-07-03/enterprise_value|15.3096|2019-07-10/enterprise_value|15.7597|2019-07-17/enterprise_value|15.0807|2019-07-24/enterprise_value|13.5548|2019-07-31/enterprise_value|11.6474|2019-08-07/enterprise_value|11.4567|2019-08-14/enterprise_value|12.4104|2019-08-21/enterprise_value|15.5766|2019-08-28/enterprise_value|13.0589
adr_usa_0509|CLGN|201909|7.094|5.741|0.792|5.301|0.304|14.238|5.115|9.123||-1.372|-56.714||2.3408|-1.891|-7.3356|1.1736|3.2076||8.475||-3.9847|0|-41.988|0.0008|4.6619|-0.69||0.679|0.053|0.653|-3.211|-3.211|-1.454|4.01|4.01|13.7883|4.31|2019-10-04/ev_revenues|2.5818|2019-10-11/ev_revenues|2.4783|2019-10-18/ev_revenues|2.6854|2019-10-25/ev_revenues|2.728|2019-11-01/ev_revenues|3.9616|2019-11-08/ev_revenues|3.4299|2019-11-15/ev_revenues|4.116|2019-11-22/ev_revenues|4.116|2019-11-29/ev_revenues|4.1332|2019-10-04/ev_free_cash_flow|-9.1393|2019-10-11/ev_free_cash_flow|-8.7727|2019-10-18/ev_free_cash_flow|-9.5059|2019-10-25/ev_free_cash_flow|-9.6568|2019-11-01/ev_free_cash_flow|-14.0235|2019-11-08/ev_free_cash_flow|-12.1412|2019-11-15/ev_free_cash_flow|-14.57|2019-11-22/ev_free_cash_flow|-14.57|2019-11-29/ev_free_cash_flow|-14.6308|2019-10-04/ps_ratio|3.2089|2019-10-11/ps_ratio|3.0823|2019-10-18/ps_ratio|3.3355|2019-10-25/ps_ratio|3.3876|2019-11-01/ps_ratio|3.4769|2019-11-08/ps_ratio|3.0153|2019-11-15/ps_ratio|3.6109|2019-11-22/ps_ratio|3.6109|2019-11-29/ps_ratio|3.6258|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0008|2019-10-31/percent_of_shares_outstanding|0.0153|2019-11-15/percent_of_shares_outstanding|0.0534|2019-11-29/percent_of_shares_outstanding|0.0132|2019-10-04/price|4.31|2019-10-11/price|4.14|2019-10-18/price|4.48|2019-10-25/price|4.55|2019-11-01/price|4.67|2019-11-08/price|4.05|2019-11-15/price|4.85|2019-11-22/price|4.85|2019-11-29/price|4.87|2019-10-04/total_return_price|4.31|2019-10-11/total_return_price|4.14|2019-10-18/total_return_price|4.48|2019-10-25/total_return_price|4.55|2019-11-01/total_return_price|4.67|2019-11-08/total_return_price|4.05|2019-11-15/total_return_price|4.85|2019-11-22/total_return_price|4.85|2019-11-29/total_return_price|4.87|2019-10-02/enterprise_value|15.4426|2019-10-09/enterprise_value|15.1755|2019-10-16/enterprise_value|15.7477|2019-10-23/enterprise_value|16.8922|2019-10-30/enterprise_value|17.1783|2019-11-06/enterprise_value|22.3371|2019-11-13/enterprise_value|24.4317|2019-11-20/enterprise_value|26.3115|2019-11-27/enterprise_value|26.58
adr_usa_0509|CLGN|201912|5.04|3.791|0.888|5.544||6.664|3.457|3.207||4.088|-67.26||4.9308|-2.5741|-17.4543|2.6559|4.3182||7.9069|-0.017|0.0059|0|-16.8123|0.0399|5.9619|-0.78||0.439|0.044|1.156|-4.395|-4.395|1.618|5.8|5.8|30.7692|6.1|2020-01-03/ev_revenues|13.298|2020-01-10/ev_revenues|18.7291|2020-01-17/ev_revenues|26.8023|2020-01-24/ev_revenues|24.9185|2020-01-31/ev_revenues|24.0868|2020-02-07/ev_revenues|25.4078|2020-02-14/ev_revenues|24.6739|2020-02-21/ev_revenues|31.8899|2020-02-28/ev_revenues|25.2853|2020-01-03/ev_free_cash_flow|-4.3027|2020-01-10/ev_free_cash_flow|-6.06|2020-01-17/ev_free_cash_flow|-8.6722|2020-01-24/ev_free_cash_flow|-8.0627|2020-01-31/ev_free_cash_flow|-7.7936|2020-02-07/ev_free_cash_flow|-8.221|2020-02-14/ev_free_cash_flow|-7.9835|2020-02-21/ev_free_cash_flow|-10.3184|2020-02-28/ev_free_cash_flow|-8.1814|2020-01-03/ps_ratio|13.122|2020-01-10/ps_ratio|17.8976|2020-01-17/ps_ratio|24.9964|2020-01-24/ps_ratio|23.34|2020-01-31/ps_ratio|22.6086|2020-02-07/ps_ratio|23.7703|2020-02-14/ps_ratio|23.1249|2020-02-21/ps_ratio|29.47|2020-02-28/ps_ratio|23.6625|2020-01-07/price_to_book_value|10.5753|2020-01-14/price_to_book_value|14.5654|2020-01-21/price_to_book_value|15.259|2020-01-28/price_to_book_value|15.259|2020-02-04/price_to_book_value|15.2867|2020-02-11/price_to_book_value|15.3284|2020-02-18/price_to_book_value|15.3284|2020-02-25/price_to_book_value|16.0522|2020-01-02/peg_ratio|-0.0171|2020-01-03/peg_ratio|-0.0182|2020-01-06/peg_ratio|-0.0205|2020-01-07/peg_ratio|-0.0227|2020-01-08/peg_ratio|-0.0246|2020-01-09/peg_ratio|-0.0253|2020-01-10/peg_ratio|-0.0248|2020-01-13/peg_ratio|-0.0281|2020-01-14/peg_ratio|-0.0313|2020-01-15/peg_ratio|-0.0301|2020-01-16/peg_ratio|-0.0313|2020-01-17/peg_ratio|-0.0347|2020-01-21/peg_ratio|-0.0328|2020-01-22/peg_ratio|-0.0333|2020-01-23/peg_ratio|-0.032|2020-01-24/peg_ratio|-0.0324|2020-01-27/peg_ratio|-0.0306|2020-01-28/peg_ratio|-0.0328|2020-01-29/peg_ratio|-0.0328|2020-01-30/peg_ratio|-0.0308|2020-01-31/peg_ratio|-0.0314|2020-02-03/peg_ratio|-0.032|2020-02-04/peg_ratio|-0.0329|2020-02-05/peg_ratio|-0.033|2020-02-06/peg_ratio|-0.0334|2020-02-07/peg_ratio|-0.033|2020-02-10/peg_ratio|-0.033|2020-02-11/peg_ratio|-0.033|2020-02-12/peg_ratio|-0.033|2020-02-13/peg_ratio|-0.033|2020-02-14/peg_ratio|-0.0321|2020-02-18/peg_ratio|-0.033|2020-02-19/peg_ratio|-0.0331|2020-02-20/peg_ratio|-0.0358|2020-02-21/peg_ratio|-0.0409|2020-02-24/peg_ratio|-0.0412|2020-02-25/peg_ratio|-0.0345|2020-02-26/peg_ratio|-0.0349|2020-02-27/peg_ratio|-0.0318|2020-02-28/peg_ratio|-0.0328|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2871|2020-01-31/percent_of_shares_outstanding|0.329|2020-02-14/percent_of_shares_outstanding|0.1513|2020-02-28/percent_of_shares_outstanding|0.1346|2020-01-03/price|6.1|2020-01-10/price|8.32|2020-01-17/price|11.62|2020-01-24/price|10.85|2020-01-31/price|10.51|2020-02-07/price|11.05|2020-02-14/price|10.75|2020-02-21/price|13.6996|2020-02-28/price|10.9999|2020-01-03/total_return_price|6.1|2020-01-10/total_return_price|8.32|2020-01-17/total_return_price|11.62|2020-01-24/total_return_price|10.85|2020-01-31/total_return_price|10.51|2020-02-07/total_return_price|11.05|2020-02-14/total_return_price|10.75|2020-02-21/total_return_price|13.6996|2020-02-28/total_return_price|10.9999|2020-01-02/enterprise_value|28.7182|2020-01-09/enterprise_value|44.3724|2020-01-16/enterprise_value|55.663|2020-01-23/enterprise_value|57.1374|2020-01-30/enterprise_value|54.8691|2020-02-06/enterprise_value|59.746|2020-02-13/enterprise_value|58.8953|2020-02-20/enterprise_value|64.2259|2020-02-24/enterprise_value|74.5337
adr_usa_0509|CLGN|202003|7.343|5.614|1.107|5.372||5.609|2.611|2.998||7.269|-68.861||22.9135|-5.1526|-7.414|4.1831|18.9302||8.1808|-0.036|0.0025|0|-16.6226|0.1094|6.6596|-0.24||0.609|0.134|1.031|-1.601|-1.601|0.013|8.8|8.8|54.4063|8.3|2020-04-03/ev_revenues|20.597|2020-04-13/ev_revenues|25.7502|2020-04-20/ev_revenues|28.4653|2020-04-27/ev_revenues|30.9865|2020-05-04/ev_revenues|27.4458|2020-05-11/ev_revenues|26.2766|2020-05-18/ev_revenues|26.1658|2020-05-26/ev_revenues|26.3467|2020-04-03/ev_free_cash_flow|-5.8859|2020-04-13/ev_free_cash_flow|-7.3585|2020-04-20/ev_free_cash_flow|-8.1344|2020-04-27/ev_free_cash_flow|-8.8549|2020-05-04/ev_free_cash_flow|-7.8431|2020-05-11/ev_free_cash_flow|-7.509|2020-05-18/ev_free_cash_flow|-7.4773|2020-05-26/ev_free_cash_flow|-7.529|2020-04-03/ps_ratio|19.5181|2020-04-13/ps_ratio|23.892|2020-04-20/ps_ratio|26.1966|2020-04-27/ps_ratio|28.3365|2020-05-04/ps_ratio|25.3312|2020-05-11/ps_ratio|24.3388|2020-05-18/ps_ratio|24.2447|2020-05-26/ps_ratio|24.3858|2020-04-07/price_to_book_value|8.0474|2020-04-14/price_to_book_value|10.3949|2020-04-21/price_to_book_value|9.5591|2020-04-28/price_to_book_value|10.137|2020-05-05/price_to_book_value|9.2389|2020-05-12/price_to_book_value|9.3812|2020-05-19/price_to_book_value|9.6028|2020-05-26/price_to_book_value|9.2259|2020-04-01/peg_ratio|-0.0339|2020-04-02/peg_ratio|-0.0328|2020-04-03/peg_ratio|-0.0325|2020-04-06/peg_ratio|-0.0339|2020-04-07/peg_ratio|-0.0354|2020-04-08/peg_ratio|-0.0381|2020-04-09/peg_ratio|-0.0393|2020-04-13/peg_ratio|-0.0398|2020-04-14/peg_ratio|-0.0458|2020-04-15/peg_ratio|-0.044|2020-04-16/peg_ratio|-0.0414|2020-04-17/peg_ratio|-0.0417|2020-04-20/peg_ratio|-0.0436|2020-04-21/peg_ratio|-0.0421|2020-04-22/peg_ratio|-0.045|2020-04-23/peg_ratio|-0.0444|2020-04-24/peg_ratio|-0.044|2020-04-27/peg_ratio|-0.0472|2020-04-28/peg_ratio|-0.0446|2020-04-29/peg_ratio|-0.0425|2020-04-30/peg_ratio|-0.0438|2020-05-01/peg_ratio|-0.0434|2020-05-04/peg_ratio|-0.0422|2020-05-05/peg_ratio|-0.0407|2020-05-06/peg_ratio|-0.0405|2020-05-07/peg_ratio|-0.0392|2020-05-08/peg_ratio|-0.0413|2020-05-11/peg_ratio|-0.0405|2020-05-12/peg_ratio|-0.0413|2020-05-13/peg_ratio|-0.0391|2020-05-14/peg_ratio|-0.0411|2020-05-15/peg_ratio|-0.0395|2020-05-18/peg_ratio|-0.0404|2020-05-19/peg_ratio|-0.0423|2020-05-20/peg_ratio|-0.0423|2020-05-21/peg_ratio|-0.0399|2020-05-22/peg_ratio|-0.0395|2020-05-26/peg_ratio|-0.0406|2020-05-27/peg_ratio|-0.0394|2020-05-28/peg_ratio|-0.0384|2020-05-29/peg_ratio|-0.0403|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2034|2020-04-30/percent_of_shares_outstanding|0.1515|2020-05-15/percent_of_shares_outstanding|0.1244|2020-05-29/percent_of_shares_outstanding|0.1112|2020-04-03/price|8.3|2020-04-13/price|10.16|2020-04-20/price|11.14|2020-04-27/price|12.05|2020-05-04/price|10.772|2020-05-11/price|10.35|2020-05-18/price|10.31|2020-05-26/price|10.37|2020-04-03/total_return_price|8.3|2020-04-13/total_return_price|10.16|2020-04-20/total_return_price|11.14|2020-04-27/total_return_price|12.05|2020-05-04/total_return_price|10.772|2020-05-11/total_return_price|10.35|2020-05-18/total_return_price|10.31|2020-05-26/total_return_price|10.37|2020-04-06/enterprise_value|50.3796|2020-04-13/enterprise_value|60.0752|2020-04-20/enterprise_value|66.4096|2020-04-27/enterprise_value|72.2916|2020-05-04/enterprise_value|64.031|2020-05-11/enterprise_value|61.3033|2020-05-18/enterprise_value|61.0447|2020-05-26/enterprise_value|61.4668
adr_usa_0509|CLGN|202006|5.485|3.672|0.73|5.296||5.171|2.176|2.995||5.777|-70.832||23.9021|-5.4527|-7.6494|5.5673|23.7424||11.1841|-0.032|0.0021|0|-15.2211|0.0062|6.9581|-0.28||0.823|0.075|0.986|-1.971|-1.971|0.007|9.99|9.99|60.9503|9.46|2020-07-07/ev_revenues|22.5579|2020-07-14/ev_revenues|21.4165|2020-07-21/ev_revenues|21.3912|2020-07-28/ev_revenues|21.4165|2020-08-04/ev_revenues|22.5579|2020-08-11/ev_revenues|21.6194|2020-08-18/ev_revenues|21.3912|2020-08-25/ev_revenues|21.8984|2020-07-07/ev_free_cash_flow|-7.2192|2020-07-14/ev_free_cash_flow|-6.8539|2020-07-21/ev_free_cash_flow|-6.8458|2020-07-28/ev_free_cash_flow|-6.8539|2020-08-04/ev_free_cash_flow|-7.2192|2020-08-11/ev_free_cash_flow|-6.9189|2020-08-18/ev_free_cash_flow|-6.8458|2020-08-25/ev_free_cash_flow|-7.0082|2020-07-07/ps_ratio|22.4828|2020-07-14/ps_ratio|21.4133|2020-07-21/ps_ratio|21.3896|2020-07-28/ps_ratio|21.4133|2020-08-04/ps_ratio|22.4828|2020-08-11/ps_ratio|21.6035|2020-08-18/ps_ratio|21.3896|2020-08-25/ps_ratio|21.8649|2020-07-07/price_to_book_value|10.5907|2020-07-14/price_to_book_value|10.0869|2020-07-21/price_to_book_value|10.0757|2020-07-28/price_to_book_value|10.0869|2020-08-04/price_to_book_value|10.5907|2020-08-11/price_to_book_value|10.1765|2020-08-18/price_to_book_value|10.0757|2020-08-25/price_to_book_value|10.2996|2020-07-01/peg_ratio|-0.0319|2020-07-02/peg_ratio|-0.0321|2020-07-06/peg_ratio|-0.0298|2020-07-07/peg_ratio|-0.0303|2020-07-08/peg_ratio|-0.0306|2020-07-09/peg_ratio|-0.0301|2020-07-10/peg_ratio|-0.0288|2020-07-13/peg_ratio|-0.0291|2020-07-14/peg_ratio|-0.0288|2020-07-15/peg_ratio|-0.0301|2020-07-16/peg_ratio|-0.0295|2020-07-17/peg_ratio|-0.0292|2020-07-20/peg_ratio|-0.0291|2020-07-21/peg_ratio|-0.0288|2020-07-22/peg_ratio|-0.0285|2020-07-23/peg_ratio|-0.0284|2020-07-24/peg_ratio|-0.0294|2020-07-27/peg_ratio|-0.0286|2020-07-28/peg_ratio|-0.0288|2020-07-29/peg_ratio|-0.0288|2020-07-30/peg_ratio|-0.0288|2020-07-31/peg_ratio|-0.029|2020-08-03/peg_ratio|-0.0288|2020-08-04/peg_ratio|-0.0303|2020-08-05/peg_ratio|-0.0299|2020-08-06/peg_ratio|-0.0305|2020-08-07/peg_ratio|-0.0304|2020-08-10/peg_ratio|-0.0294|2020-08-11/peg_ratio|-0.0291|2020-08-12/peg_ratio|-0.0293|2020-08-13/peg_ratio|-0.0295|2020-08-14/peg_ratio|-0.0292|2020-08-17/peg_ratio|-0.0288|2020-08-18/peg_ratio|-0.0288|2020-08-19/peg_ratio|-0.0284|2020-08-20/peg_ratio|-0.0287|2020-08-21/peg_ratio|-0.0287|2020-08-24/peg_ratio|-0.03|2020-08-25/peg_ratio|-0.0295|2020-08-26/peg_ratio|-0.0295|2020-08-27/peg_ratio|-0.029|2020-08-28/peg_ratio|-0.0288|2020-08-31/peg_ratio|-0.029|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0143|2020-07-31/percent_of_shares_outstanding|0.0133|2020-08-14/percent_of_shares_outstanding|0.0029|2020-08-31/percent_of_shares_outstanding|0.0043|2020-07-07/price|9.46|2020-07-14/price|9.01|2020-07-21/price|9|2020-07-28/price|9.01|2020-08-04/price|9.46|2020-08-11/price|9.09|2020-08-18/price|9|2020-08-25/price|9.2|2020-07-07/total_return_price|9.46|2020-07-14/total_return_price|9.01|2020-07-21/total_return_price|9|2020-07-28/total_return_price|9.01|2020-08-04/total_return_price|9.46|2020-08-11/total_return_price|9.09|2020-08-18/total_return_price|9|2020-08-25/total_return_price|9.2|2020-07-07/enterprise_value|57.5226|2020-07-14/enterprise_value|54.6122|2020-07-21/enterprise_value|54.5475|2020-07-28/enterprise_value|54.6122|2020-08-04/enterprise_value|57.5226|2020-08-11/enterprise_value|55.1296|2020-08-18/enterprise_value|54.5475|2020-08-25/enterprise_value|55.841
adr_usa_0509|CLGN|202009|||||||||||||20.4564||-6.5467||20.2013||9.6631|-0.0267||0||0.0196||||||||||8.5|8.5|52.1638|7.955|2020-10-06/ev_revenues|19.0527|2020-10-13/ev_revenues|18.8081|2020-10-20/ev_revenues|16.2326|2020-10-22/ev_revenues|16.1038|2020-10-06/ev_free_cash_flow|-6.0974|2020-10-13/ev_free_cash_flow|-6.0191|2020-10-20/ev_free_cash_flow|-5.1949|2020-10-22/ev_free_cash_flow|-5.1537|2020-10-06/ps_ratio|18.906|2020-10-13/ps_ratio|18.6802|2020-10-20/ps_ratio|16.3036|2020-10-23/ps_ratio|16.6364|2020-10-06/price_to_book_value|9.0435|2020-10-13/price_to_book_value|8.9355|2020-10-20/price_to_book_value|7.7987|2020-10-23/price_to_book_value|7.9579|2020-10-01/peg_ratio|-0.0255|2020-10-02/peg_ratio|-0.0254|2020-10-05/peg_ratio|-0.0254|2020-10-06/peg_ratio|-0.0255|2020-10-07/peg_ratio|-0.0256|2020-10-08/peg_ratio|-0.0255|2020-10-09/peg_ratio|-0.0255|2020-10-12/peg_ratio|-0.0252|2020-10-13/peg_ratio|-0.0252|2020-10-14/peg_ratio|-0.0241|2020-10-15/peg_ratio|-0.0231|2020-10-16/peg_ratio|-0.0231|2020-10-19/peg_ratio|-0.0216|2020-10-20/peg_ratio|-0.022|2020-10-21/peg_ratio|-0.0216|2020-10-22/peg_ratio|-0.0218|2020-10-23/peg_ratio|-0.0224|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.955|2020-10-13/price|7.86|2020-10-20/price|6.86|2020-10-23/price|7|2020-10-06/total_return_price|7.955|2020-10-13/total_return_price|7.86|2020-10-20/total_return_price|6.86|2020-10-23/total_return_price|7|2020-10-06/enterprise_value|48.5845|2020-10-13/enterprise_value|47.9606|2020-10-20/enterprise_value|41.393|2020-10-22/enterprise_value|41.0647