adr_usa_0482|CIH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0482|CIH|Long Name|China Index Holdings Ltd Total Current Assets (Quarterly) (USD)|China Index Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|China Index Holdings Ltd Inventories (Quarterly) (USD)|China Index Holdings Ltd Net PP&E (Quarterly) (USD)|China Index Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|China Index Holdings Ltd Total Liabilities (Quarterly) (USD)|China Index Holdings Ltd Total Current Liabilities (Quarterly) (USD)|China Index Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|China Index Holdings Ltd Total Deposits (Quarterly) (USD)|China Index Holdings Ltd Book Value (Quarterly) (USD)|China Index Holdings Ltd Retained Earnings (Quarterly) (USD)|China Index Holdings Ltd Treasury Stock (Quarterly) (USD)|China Index Holdings Ltd EV to Revenues|China Index Holdings Ltd EV to Earnings|China Index Holdings Ltd EV to Free Cash Flow|China Index Holdings Ltd EV to Assets (Quarterly)|China Index Holdings Ltd PS Ratio|China Index Holdings Ltd PE Ratio|China Index Holdings Ltd Price to Book Value|China Index Holdings Ltd PEG Ratio|China Index Holdings Ltd Debt to Equity Ratio|China Index Holdings Ltd Dividend Yield|China Index Holdings Ltd Shareholder Yield (TTM)|China Index Holdings Ltd Percent of Shares Outstanding Short|China Index Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|China Index Holdings Ltd EPS Diluted (Quarterly) (USD)|China Index Holdings Ltd Dividend Per Share (Quarterly) (USD)|China Index Holdings Ltd Revenue (Quarterly) (USD)|China Index Holdings Ltd Gross Profit (Quarterly) (USD)|China Index Holdings Ltd SG&A Expense (Quarterly) (USD)|China Index Holdings Ltd Pre-Tax Income (Quarterly) (USD)|China Index Holdings Ltd Net Income (Quarterly) (USD)|China Index Holdings Ltd Net Interest Income (Quarterly) (USD)|China Index Holdings Ltd Price (USD)|China Index Holdings Ltd Total Return Price (USD)|China Index Holdings Ltd Enterprise Value (USD)||
adr_usa_0482|CIH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0482|CIH|201803|||||||||||||||||||||||||96.1123|0.0592||13.8554|10.3217|3.3331|6.7282|5.6939|0.0399|||||
adr_usa_0482|CIH|201806|||||||||||||||||||||||||96.1123|0.0639||15.3414|11.8236|4.5701|7.1417|6.1401|0.0438|||||
adr_usa_0482|CIH|201809|||||||||||||||||||||||||96.1123|0.0703||16.773|13.9152|5.0736|8.1434|6.7587|0.0173|||||
adr_usa_0482|CIH|201812|26.5153|23.87||0.5716||37.5965|35.3438|2.2527||-10.5095|-10.5425|0|||||||||0||||96.1123|0.0663||17.4976|14.1147|8.6591|7.4834|6.3752|0.0019|||||
adr_usa_0482|CIH|201903|9.7451|7.3191||8.0927||47.6805|38.1195|9.561||-29.8426|-29.8729||||||||||0||||96.1123|0.082||17.6485|14.2718|4.8904|9.3912|7.8843|0.0098|||||
adr_usa_0482|CIH|201906|27.2826|24.0294||7.6898||52.8977|43.8003|9.0974||-17.9252|1.6885|0.0067|4.0994|10.2719||8.3877|4.6897|11.7457|||0|0||1.7448|89.7759|0.0836||19.6369|16.0323|7.1291|8.7524|7.5394|0.0421|3.55|3.55|293.3391|3.6|2019-07-01/ev_revenues|4.1619|2019-07-02/ev_revenues|4.0869|2019-07-03/ev_revenues|3.6871|2019-07-05/ev_revenues|3.0625|2019-07-08/ev_revenues|3.4123|2019-07-09/ev_revenues|3.3748|2019-07-10/ev_revenues|3.1303|2019-07-11/ev_revenues|3.2624|2019-07-12/ev_revenues|3.4123|2019-07-15/ev_revenues|3.4997|2019-07-16/ev_revenues|3.4623|2019-07-17/ev_revenues|3.431|2019-07-18/ev_revenues|3.456|2019-07-19/ev_revenues|3.4748|2019-07-22/ev_revenues|3.3998|2019-07-23/ev_revenues|3.4123|2019-07-24/ev_revenues|3.3623|2019-07-25/ev_revenues|3.3373|2019-07-26/ev_revenues|3.3623|2019-07-29/ev_revenues|3.4123|2019-07-30/ev_revenues|3.3748|2019-07-31/ev_revenues|3.2624|2019-08-01/ev_revenues|3.2249|2019-08-02/ev_revenues|3.1374|2019-08-05/ev_revenues|3|2019-08-06/ev_revenues|2.7751|2019-08-07/ev_revenues|2.5377|2019-08-08/ev_revenues|2.7001|2019-08-09/ev_revenues|2.5377|2019-08-12/ev_revenues|2.5002|2019-08-13/ev_revenues|2.2254|2019-08-14/ev_revenues|2.2504|2019-08-15/ev_revenues|2.6002|2019-08-16/ev_revenues|2.2879|2019-08-19/ev_revenues|2.4129|2019-08-20/ev_revenues|2.5752|2019-08-21/ev_revenues|2.5127|2019-08-22/ev_revenues|2.8251|2019-08-23/ev_revenues|3.4872|2019-08-26/ev_revenues|3.2873|2019-08-27/ev_revenues|3.3498|2019-08-28/ev_revenues|3.2998|2019-08-29/ev_revenues|3.5372|2019-08-30/ev_revenues|3.6247|2019-07-01/ps_ratio|4.7557|2019-07-02/ps_ratio|4.6765|2019-07-03/ps_ratio|4.2537|2019-07-05/ps_ratio|3.5932|2019-07-08/ps_ratio|3.9631|2019-07-09/ps_ratio|3.9235|2019-07-10/ps_ratio|3.665|2019-07-11/ps_ratio|3.8046|2019-07-12/ps_ratio|3.9631|2019-07-15/ps_ratio|4.0556|2019-07-16/ps_ratio|4.016|2019-07-17/ps_ratio|3.9829|2019-07-18/ps_ratio|4.0094|2019-07-19/ps_ratio|4.0292|2019-07-22/ps_ratio|3.9499|2019-07-23/ps_ratio|3.9631|2019-07-24/ps_ratio|3.9103|2019-07-25/ps_ratio|3.8839|2019-07-26/ps_ratio|3.9103|2019-07-29/ps_ratio|3.9631|2019-07-30/ps_ratio|3.9235|2019-07-31/ps_ratio|3.8046|2019-08-01/ps_ratio|3.765|2019-08-02/ps_ratio|3.6725|2019-08-05/ps_ratio|3.5272|2019-08-06/ps_ratio|3.2894|2019-08-07/ps_ratio|3.0384|2019-08-08/ps_ratio|3.2101|2019-08-09/ps_ratio|3.0384|2019-08-12/ps_ratio|2.9988|2019-08-13/ps_ratio|2.7081|2019-08-14/ps_ratio|2.7345|2019-08-15/ps_ratio|3.1044|2019-08-16/ps_ratio|2.7742|2019-08-19/ps_ratio|2.9064|2019-08-20/ps_ratio|3.078|2019-08-21/ps_ratio|3.012|2019-08-22/ps_ratio|3.3422|2019-08-23/ps_ratio|4.0424|2019-08-26/ps_ratio|3.831|2019-08-27/ps_ratio|3.8971|2019-08-28/ps_ratio|3.8442|2019-08-29/ps_ratio|4.0952|2019-08-30/ps_ratio|4.1877|2019-07-01/pe_ratio|11.9112|2019-07-02/pe_ratio|11.7127|2019-07-03/pe_ratio|10.6539|2019-07-05/pe_ratio|8.9996|2019-07-08/pe_ratio|9.926|2019-07-09/pe_ratio|9.8267|2019-07-10/pe_ratio|9.1792|2019-07-11/pe_ratio|9.5289|2019-07-12/pe_ratio|9.926|2019-07-15/pe_ratio|10.1576|2019-07-16/pe_ratio|10.0583|2019-07-17/pe_ratio|9.9756|2019-07-18/pe_ratio|10.0418|2019-07-19/pe_ratio|10.0914|2019-07-22/pe_ratio|9.8929|2019-07-23/pe_ratio|9.926|2019-07-24/pe_ratio|9.7936|2019-07-25/pe_ratio|9.7275|2019-07-26/pe_ratio|9.7936|2019-07-29/pe_ratio|9.926|2019-07-30/pe_ratio|9.8267|2019-07-31/pe_ratio|9.5289|2019-08-01/pe_ratio|9.4297|2019-08-02/pe_ratio|9.1981|2019-08-05/pe_ratio|8.8341|2019-08-06/pe_ratio|8.2386|2019-08-07/pe_ratio|7.6099|2019-08-08/pe_ratio|8.04|2019-08-09/pe_ratio|7.6099|2019-08-12/pe_ratio|7.5107|2019-08-13/pe_ratio|6.7828|2019-08-14/pe_ratio|6.8489|2019-08-15/pe_ratio|7.7754|2019-08-16/pe_ratio|6.9482|2019-08-19/pe_ratio|7.2794|2019-08-20/pe_ratio|7.7092|2019-08-21/pe_ratio|7.5437|2019-08-22/pe_ratio|8.3709|2019-08-23/pe_ratio|10.1245|2019-08-26/pe_ratio|9.5951|2019-08-27/pe_ratio|9.7606|2019-08-28/pe_ratio|9.6282|2019-08-29/pe_ratio|10.2569|2019-08-30/pe_ratio|10.4885|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7498|2019-07-31/percent_of_shares_outstanding|1.6846|2019-08-15/percent_of_shares_outstanding|1.6755|2019-08-30/percent_of_shares_outstanding|1.6282|2019-07-01/price|3.6|2019-07-02/price|3.54|2019-07-03/price|3.22|2019-07-05/price|2.72|2019-07-08/price|3|2019-07-09/price|2.97|2019-07-10/price|2.7743|2019-07-11/price|2.88|2019-07-12/price|3|2019-07-15/price|3.07|2019-07-16/price|3.04|2019-07-17/price|3.015|2019-07-18/price|3.035|2019-07-19/price|3.05|2019-07-22/price|2.99|2019-07-23/price|3|2019-07-24/price|2.96|2019-07-25/price|2.94|2019-07-26/price|2.96|2019-07-29/price|3|2019-07-30/price|2.97|2019-07-31/price|2.88|2019-08-01/price|2.85|2019-08-02/price|2.78|2019-08-05/price|2.67|2019-08-06/price|2.49|2019-08-07/price|2.3|2019-08-08/price|2.43|2019-08-09/price|2.3|2019-08-12/price|2.27|2019-08-13/price|2.05|2019-08-14/price|2.07|2019-08-15/price|2.35|2019-08-16/price|2.1|2019-08-19/price|2.2001|2019-08-20/price|2.33|2019-08-21/price|2.28|2019-08-22/price|2.53|2019-08-23/price|3.06|2019-08-26/price|2.9|2019-08-27/price|2.95|2019-08-28/price|2.91|2019-08-29/price|3.1|2019-08-30/price|3.17|2019-07-01/total_return_price|3.6|2019-07-02/total_return_price|3.54|2019-07-03/total_return_price|3.22|2019-07-05/total_return_price|2.72|2019-07-08/total_return_price|3|2019-07-09/total_return_price|2.97|2019-07-10/total_return_price|2.7743|2019-07-11/total_return_price|2.88|2019-07-12/total_return_price|3|2019-07-15/total_return_price|3.07|2019-07-16/total_return_price|3.04|2019-07-17/total_return_price|3.015|2019-07-18/total_return_price|3.035|2019-07-19/total_return_price|3.05|2019-07-22/total_return_price|2.99|2019-07-23/total_return_price|3|2019-07-24/total_return_price|2.96|2019-07-25/total_return_price|2.94|2019-07-26/total_return_price|2.96|2019-07-29/total_return_price|3|2019-07-30/total_return_price|2.97|2019-07-31/total_return_price|2.88|2019-08-01/total_return_price|2.85|2019-08-02/total_return_price|2.78|2019-08-05/total_return_price|2.67|2019-08-06/total_return_price|2.49|2019-08-07/total_return_price|2.3|2019-08-08/total_return_price|2.43|2019-08-09/total_return_price|2.3|2019-08-12/total_return_price|2.27|2019-08-13/total_return_price|2.05|2019-08-14/total_return_price|2.07|2019-08-15/total_return_price|2.35|2019-08-16/total_return_price|2.1|2019-08-19/total_return_price|2.2001|2019-08-20/total_return_price|2.33|2019-08-21/total_return_price|2.28|2019-08-22/total_return_price|2.53|2019-08-23/total_return_price|3.06|2019-08-26/total_return_price|2.9|2019-08-27/total_return_price|2.95|2019-08-28/total_return_price|2.91|2019-08-29/total_return_price|3.1|2019-08-30/total_return_price|3.17|2019-07-01/enterprise_value|297.8091|2019-07-02/enterprise_value|292.4451|2019-07-03/enterprise_value|263.8373|2019-07-05/enterprise_value|219.1375|2019-07-08/enterprise_value|244.1694|2019-07-09/enterprise_value|241.4874|2019-07-10/enterprise_value|223.9919|2019-07-11/enterprise_value|233.4414|2019-07-12/enterprise_value|244.1694|2019-07-15/enterprise_value|250.4273|2019-07-16/enterprise_value|247.7453|2019-07-17/enterprise_value|245.5104|2019-07-18/enterprise_value|247.2983|2019-07-19/enterprise_value|248.6393|2019-07-22/enterprise_value|243.2754|2019-07-23/enterprise_value|244.1694|2019-07-24/enterprise_value|240.5934|2019-07-25/enterprise_value|238.8054|2019-07-26/enterprise_value|240.5934|2019-07-29/enterprise_value|244.1694|2019-07-30/enterprise_value|241.4874|2019-07-31/enterprise_value|233.4414|2019-08-01/enterprise_value|230.7594|2019-08-02/enterprise_value|224.5014|2019-08-05/enterprise_value|214.6675|2019-08-06/enterprise_value|198.5756|2019-08-07/enterprise_value|181.5896|2019-08-08/enterprise_value|193.2116|2019-08-09/enterprise_value|181.5896|2019-08-12/enterprise_value|178.9077|2019-08-13/enterprise_value|159.2397|2019-08-14/enterprise_value|161.0277|2019-08-15/enterprise_value|186.0596|2019-08-16/enterprise_value|163.7097|2019-08-19/enterprise_value|172.6586|2019-08-20/enterprise_value|184.2716|2019-08-21/enterprise_value|179.8016|2019-08-22/enterprise_value|202.1516|2019-08-23/enterprise_value|249.5333|2019-08-26/enterprise_value|235.2294|2019-08-27/enterprise_value|239.6994|2019-08-28/enterprise_value|236.1234|2019-08-29/enterprise_value|253.1093|2019-08-30/enterprise_value|259.3673
adr_usa_0482|CIH|201909|37.4146|31.608||7.2421||52.4177|43.0561|9.3616||-7.7609|10.901|0.0065|4.1011|10.1625||7.1024|4.6915|11.6085|||0|0||3.8273|90.1339|0.104||22.5548|18.398|6.3879|10.9789|9.411|0.1621|3.9|3.9|317.1718|3.765|2019-10-01/ev_revenues|3.945|2019-10-02/ev_revenues|3.9624|2019-10-03/ev_revenues|4.1936|2019-10-04/ev_revenues|4.1821|2019-10-07/ev_revenues|4.3324|2019-10-08/ev_revenues|4.4596|2019-10-09/ev_revenues|4.4133|2019-10-10/ev_revenues|4.2514|2019-10-11/ev_revenues|4.2052|2019-10-14/ev_revenues|4.8296|2019-10-15/ev_revenues|4.4133|2019-10-16/ev_revenues|4.5058|2019-10-17/ev_revenues|4.2746|2019-10-18/ev_revenues|4.0433|2019-10-21/ev_revenues|3.9045|2019-10-22/ev_revenues|3.8467|2019-10-23/ev_revenues|3.7889|2019-10-24/ev_revenues|3.6039|2019-10-25/ev_revenues|3.6964|2019-10-28/ev_revenues|3.9855|2019-10-29/ev_revenues|3.6501|2019-10-30/ev_revenues|3.5345|2019-10-31/ev_revenues|3.361|2019-11-01/ev_revenues|3.4073|2019-11-04/ev_revenues|3.2917|2019-11-05/ev_revenues|3.2454|2019-11-06/ev_revenues|3.3032|2019-11-07/ev_revenues|3.6617|2019-11-08/ev_revenues|3.5808|2019-11-11/ev_revenues|3.7195|2019-11-12/ev_revenues|3.6386|2019-11-13/ev_revenues|3.6386|2019-11-14/ev_revenues|3.6964|2019-11-15/ev_revenues|3.5229|2019-11-18/ev_revenues|3.4073|2019-11-19/ev_revenues|3.6039|2019-11-20/ev_revenues|3.2917|2019-11-21/ev_revenues|3.4998|2019-11-22/ev_revenues|3.6039|2019-11-25/ev_revenues|3.8698|2019-11-26/ev_revenues|3.5808|2019-11-27/ev_revenues|3.5808|2019-11-29/ev_revenues|3.6501|2019-10-01/ps_ratio|4.5291|2019-10-02/ps_ratio|4.5472|2019-10-03/ps_ratio|4.7877|2019-10-04/ps_ratio|4.7757|2019-10-07/ps_ratio|4.9321|2019-10-08/ps_ratio|5.0644|2019-10-09/ps_ratio|5.0163|2019-10-10/ps_ratio|4.8479|2019-10-11/ps_ratio|4.7998|2019-10-14/ps_ratio|5.4494|2019-10-15/ps_ratio|5.0163|2019-10-16/ps_ratio|5.1125|2019-10-17/ps_ratio|4.872|2019-10-18/ps_ratio|4.6314|2019-10-21/ps_ratio|4.487|2019-10-22/ps_ratio|4.4269|2019-10-23/ps_ratio|4.3667|2019-10-24/ps_ratio|4.1742|2019-10-25/ps_ratio|4.2705|2019-10-28/ps_ratio|4.5712|2019-10-29/ps_ratio|4.2224|2019-10-30/ps_ratio|4.1021|2019-10-31/ps_ratio|3.9216|2019-11-01/ps_ratio|3.9697|2019-11-04/ps_ratio|3.8494|2019-11-05/ps_ratio|3.8013|2019-11-06/ps_ratio|3.8615|2019-11-07/ps_ratio|4.2344|2019-11-08/ps_ratio|4.1502|2019-11-11/ps_ratio|4.2945|2019-11-12/ps_ratio|4.2103|2019-11-13/ps_ratio|4.2103|2019-11-14/ps_ratio|4.2705|2019-11-15/ps_ratio|4.09|2019-11-18/ps_ratio|3.9697|2019-11-19/ps_ratio|4.1742|2019-11-20/ps_ratio|3.8494|2019-11-21/ps_ratio|4.066|2019-11-22/ps_ratio|4.1742|2019-11-25/ps_ratio|4.4509|2019-11-26/ps_ratio|4.1502|2019-11-27/ps_ratio|4.1502|2019-11-29/ps_ratio|4.2224|2019-10-01/pe_ratio|11.2067|2019-10-02/pe_ratio|11.2513|2019-10-03/pe_ratio|11.8466|2019-10-04/pe_ratio|11.8168|2019-10-07/pe_ratio|12.2038|2019-10-08/pe_ratio|12.5312|2019-10-09/pe_ratio|12.4122|2019-10-10/pe_ratio|11.9954|2019-10-11/pe_ratio|11.8764|2019-10-14/pe_ratio|13.4837|2019-10-15/pe_ratio|12.4122|2019-10-16/pe_ratio|12.6503|2019-10-17/pe_ratio|12.055|2019-10-18/pe_ratio|11.4597|2019-10-21/pe_ratio|11.1025|2019-10-22/pe_ratio|10.9537|2019-10-23/pe_ratio|10.8048|2019-10-24/pe_ratio|10.3286|2019-10-25/pe_ratio|10.5667|2019-10-28/pe_ratio|11.3108|2019-10-29/pe_ratio|10.4476|2019-10-30/pe_ratio|10.15|2019-10-31/pe_ratio|9.7035|2019-11-01/pe_ratio|9.8226|2019-11-04/pe_ratio|9.5249|2019-11-05/pe_ratio|9.4059|2019-11-06/pe_ratio|9.5547|2019-11-07/pe_ratio|10.4774|2019-11-08/pe_ratio|10.269|2019-11-11/pe_ratio|10.6262|2019-11-12/pe_ratio|10.4179|2019-11-13/pe_ratio|10.4179|2019-11-14/pe_ratio|10.5667|2019-11-15/pe_ratio|10.1202|2019-11-18/pe_ratio|9.8226|2019-11-19/pe_ratio|10.3286|2019-11-20/pe_ratio|9.5249|2019-11-21/pe_ratio|10.0607|2019-11-22/pe_ratio|10.3286|2019-11-25/pe_ratio|11.0132|2019-11-26/pe_ratio|10.269|2019-11-27/pe_ratio|10.269|2019-11-29/pe_ratio|10.4476|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2666|2019-10-31/percent_of_shares_outstanding|2.1918|2019-11-15/percent_of_shares_outstanding|2.1586|2019-11-29/percent_of_shares_outstanding|2.1772|2019-10-01/price|3.765|2019-10-02/price|3.78|2019-10-03/price|3.98|2019-10-04/price|3.97|2019-10-07/price|4.1|2019-10-08/price|4.21|2019-10-09/price|4.17|2019-10-10/price|4.03|2019-10-11/price|3.99|2019-10-14/price|4.53|2019-10-15/price|4.17|2019-10-16/price|4.25|2019-10-17/price|4.05|2019-10-18/price|3.85|2019-10-21/price|3.73|2019-10-22/price|3.68|2019-10-23/price|3.63|2019-10-24/price|3.47|2019-10-25/price|3.55|2019-10-28/price|3.8|2019-10-29/price|3.51|2019-10-30/price|3.41|2019-10-31/price|3.26|2019-11-01/price|3.3|2019-11-04/price|3.2|2019-11-05/price|3.16|2019-11-06/price|3.21|2019-11-07/price|3.52|2019-11-08/price|3.45|2019-11-11/price|3.57|2019-11-12/price|3.5|2019-11-13/price|3.5|2019-11-14/price|3.55|2019-11-15/price|3.4|2019-11-18/price|3.3|2019-11-19/price|3.47|2019-11-20/price|3.2|2019-11-21/price|3.38|2019-11-22/price|3.47|2019-11-25/price|3.7|2019-11-26/price|3.45|2019-11-27/price|3.45|2019-11-29/price|3.51|2019-10-01/total_return_price|3.765|2019-10-02/total_return_price|3.78|2019-10-03/total_return_price|3.98|2019-10-04/total_return_price|3.97|2019-10-07/total_return_price|4.1|2019-10-08/total_return_price|4.21|2019-10-09/total_return_price|4.17|2019-10-10/total_return_price|4.03|2019-10-11/total_return_price|3.99|2019-10-14/total_return_price|4.53|2019-10-15/total_return_price|4.17|2019-10-16/total_return_price|4.25|2019-10-17/total_return_price|4.05|2019-10-18/total_return_price|3.85|2019-10-21/total_return_price|3.73|2019-10-22/total_return_price|3.68|2019-10-23/total_return_price|3.63|2019-10-24/total_return_price|3.47|2019-10-25/total_return_price|3.55|2019-10-28/total_return_price|3.8|2019-10-29/total_return_price|3.51|2019-10-30/total_return_price|3.41|2019-10-31/total_return_price|3.26|2019-11-01/total_return_price|3.3|2019-11-04/total_return_price|3.2|2019-11-05/total_return_price|3.16|2019-11-06/total_return_price|3.21|2019-11-07/total_return_price|3.52|2019-11-08/total_return_price|3.45|2019-11-11/total_return_price|3.57|2019-11-12/total_return_price|3.5|2019-11-13/total_return_price|3.5|2019-11-14/total_return_price|3.55|2019-11-15/total_return_price|3.4|2019-11-18/total_return_price|3.3|2019-11-19/total_return_price|3.47|2019-11-20/total_return_price|3.2|2019-11-21/total_return_price|3.38|2019-11-22/total_return_price|3.47|2019-11-25/total_return_price|3.7|2019-11-26/total_return_price|3.45|2019-11-27/total_return_price|3.45|2019-11-29/total_return_price|3.51|2019-10-01/enterprise_value|305.0986|2019-10-02/enterprise_value|306.4401|2019-10-03/enterprise_value|324.3262|2019-10-04/enterprise_value|323.4319|2019-10-07/enterprise_value|335.0579|2019-10-08/enterprise_value|344.8953|2019-10-09/enterprise_value|341.3181|2019-10-10/enterprise_value|328.7978|2019-10-11/enterprise_value|325.2205|2019-10-14/enterprise_value|373.5131|2019-10-15/enterprise_value|341.3181|2019-10-16/enterprise_value|348.4725|2019-10-17/enterprise_value|330.5864|2019-10-18/enterprise_value|312.7002|2019-10-21/enterprise_value|301.9686|2019-10-22/enterprise_value|297.497|2019-10-23/enterprise_value|293.0255|2019-10-24/enterprise_value|278.7166|2019-10-25/enterprise_value|285.871|2019-10-28/enterprise_value|308.2287|2019-10-29/enterprise_value|282.2938|2019-10-30/enterprise_value|273.3507|2019-10-31/enterprise_value|259.9361|2019-11-01/enterprise_value|263.5134|2019-11-04/enterprise_value|254.5703|2019-11-05/enterprise_value|250.9931|2019-11-06/enterprise_value|255.4646|2019-11-07/enterprise_value|283.1881|2019-11-08/enterprise_value|276.928|2019-11-11/enterprise_value|287.6596|2019-11-12/enterprise_value|281.3995|2019-11-13/enterprise_value|281.3995|2019-11-14/enterprise_value|285.871|2019-11-15/enterprise_value|272.4564|2019-11-18/enterprise_value|263.5134|2019-11-19/enterprise_value|278.7166|2019-11-20/enterprise_value|254.5703|2019-11-21/enterprise_value|270.6678|2019-11-22/enterprise_value|278.7166|2019-11-25/enterprise_value|299.2856|2019-11-26/enterprise_value|276.928|2019-11-27/enterprise_value|276.928|2019-11-29/enterprise_value|282.2938
adr_usa_0482|CIH|201912|53.2677|48.4614||7.4988||57.7678|46.7005|11.0673||2.9988|2.8792|0.0066|3.3076|7.813||4.5577|3.9777|9.3945|108.5153|0.1911|0|0||2.9741|89.9709|0.1178||23.891|19.0728|7.8315|12.7834|10.6131|0.1008|3.64|3.64|276.9531|3.48|2020-01-02/ev_revenues|3.1368|2020-01-03/ev_revenues|2.9873|2020-01-06/ev_revenues|2.8165|2020-01-07/ev_revenues|2.8912|2020-01-08/ev_revenues|2.8272|2020-01-09/ev_revenues|2.7418|2020-01-10/ev_revenues|2.7631|2020-01-13/ev_revenues|2.7631|2020-01-14/ev_revenues|2.8592|2020-01-15/ev_revenues|2.8592|2020-01-16/ev_revenues|2.7631|2020-01-17/ev_revenues|2.7311|2020-01-21/ev_revenues|2.6991|2020-01-22/ev_revenues|2.8485|2020-01-23/ev_revenues|2.8379|2020-01-24/ev_revenues|2.8592|2020-01-27/ev_revenues|2.5923|2020-01-28/ev_revenues|2.635|2020-01-29/ev_revenues|2.6991|2020-01-30/ev_revenues|2.5496|2020-01-31/ev_revenues|2.667|2020-02-03/ev_revenues|2.8165|2020-02-04/ev_revenues|2.7097|2020-02-05/ev_revenues|2.6243|2020-02-06/ev_revenues|2.7097|2020-02-07/ev_revenues|2.6884|2020-02-10/ev_revenues|2.7044|2020-02-11/ev_revenues|2.7311|2020-02-12/ev_revenues|2.5496|2020-02-13/ev_revenues|2.304|2020-02-14/ev_revenues|2.1972|2020-02-18/ev_revenues|1.9517|2020-02-19/ev_revenues|2.0371|2020-02-20/ev_revenues|2.0798|2020-02-21/ev_revenues|1.9303|2020-02-24/ev_revenues|1.9517|2020-02-25/ev_revenues|1.8769|2020-02-26/ev_revenues|1.8556|2020-02-27/ev_revenues|1.8449|2020-02-28/ev_revenues|1.6634|2020-01-02/ps_ratio|3.8028|2020-01-03/ps_ratio|3.6498|2020-01-06/ps_ratio|3.475|2020-01-07/ps_ratio|3.5515|2020-01-08/ps_ratio|3.4859|2020-01-09/ps_ratio|3.3985|2020-01-10/ps_ratio|3.4203|2020-01-13/ps_ratio|3.4203|2020-01-14/ps_ratio|3.5187|2020-01-15/ps_ratio|3.5187|2020-01-16/ps_ratio|3.4203|2020-01-17/ps_ratio|3.3876|2020-01-21/ps_ratio|3.3548|2020-01-22/ps_ratio|3.5078|2020-01-23/ps_ratio|3.4968|2020-01-24/ps_ratio|3.5187|2020-01-27/ps_ratio|3.2455|2020-01-28/ps_ratio|3.2892|2020-01-29/ps_ratio|3.3548|2020-01-30/ps_ratio|3.2018|2020-01-31/ps_ratio|3.322|2020-02-03/ps_ratio|3.475|2020-02-04/ps_ratio|3.3657|2020-02-05/ps_ratio|3.2783|2020-02-06/ps_ratio|3.3657|2020-02-07/ps_ratio|3.3438|2020-02-10/ps_ratio|3.3602|2020-02-11/ps_ratio|3.3876|2020-02-12/ps_ratio|3.2018|2020-02-13/ps_ratio|2.9505|2020-02-14/ps_ratio|2.8412|2020-02-18/ps_ratio|2.5898|2020-02-19/ps_ratio|2.6773|2020-02-20/ps_ratio|2.721|2020-02-21/ps_ratio|2.568|2020-02-24/ps_ratio|2.5898|2020-02-25/ps_ratio|2.5134|2020-02-26/ps_ratio|2.4915|2020-02-27/ps_ratio|2.4806|2020-02-28/ps_ratio|2.2948|2020-01-02/pe_ratio|8.9816|2020-01-03/pe_ratio|8.6203|2020-01-06/pe_ratio|8.2073|2020-01-07/pe_ratio|8.388|2020-01-08/pe_ratio|8.2331|2020-01-09/pe_ratio|8.0267|2020-01-10/pe_ratio|8.0783|2020-01-13/pe_ratio|8.0783|2020-01-14/pe_ratio|8.3106|2020-01-15/pe_ratio|8.3106|2020-01-16/pe_ratio|8.0783|2020-01-17/pe_ratio|8.0008|2020-01-21/pe_ratio|7.9234|2020-01-22/pe_ratio|8.2847|2020-01-23/pe_ratio|8.2589|2020-01-24/pe_ratio|8.3106|2020-01-27/pe_ratio|7.6653|2020-01-28/pe_ratio|7.7686|2020-01-29/pe_ratio|7.9234|2020-01-30/pe_ratio|7.5621|2020-01-31/pe_ratio|7.846|2020-02-03/pe_ratio|8.2073|2020-02-04/pe_ratio|7.9492|2020-02-05/pe_ratio|7.7428|2020-02-06/pe_ratio|7.9492|2020-02-07/pe_ratio|7.8976|2020-02-10/pe_ratio|7.9363|2020-02-11/pe_ratio|8.0008|2020-02-12/pe_ratio|7.5621|2020-02-13/pe_ratio|6.9685|2020-02-14/pe_ratio|6.7104|2020-02-18/pe_ratio|6.1168|2020-02-19/pe_ratio|6.3232|2020-02-20/pe_ratio|6.4265|2020-02-21/pe_ratio|6.0652|2020-02-24/pe_ratio|6.1168|2020-02-25/pe_ratio|5.9361|2020-02-26/pe_ratio|5.8845|2020-02-27/pe_ratio|5.8587|2020-02-28/pe_ratio|5.4199|2020-01-02/price_to_book_value|103.7454|2020-01-03/price_to_book_value|99.5717|2020-01-06/price_to_book_value|94.8018|2020-01-07/price_to_book_value|96.8887|2020-01-08/price_to_book_value|95.1|2020-01-09/price_to_book_value|92.715|2020-01-10/price_to_book_value|93.3112|2020-01-13/price_to_book_value|93.3112|2020-01-14/price_to_book_value|95.9943|2020-01-15/price_to_book_value|95.9943|2020-01-16/price_to_book_value|93.3112|2020-01-17/price_to_book_value|92.4169|2020-01-21/price_to_book_value|91.5225|2020-01-22/price_to_book_value|95.6962|2020-01-23/price_to_book_value|95.3981|2020-01-24/price_to_book_value|95.9943|2020-01-27/price_to_book_value|88.5413|2020-01-28/price_to_book_value|89.7338|2020-01-29/price_to_book_value|91.5225|2020-01-30/price_to_book_value|87.3489|2020-01-31/price_to_book_value|90.6282|2020-02-03/price_to_book_value|94.8018|2020-02-04/price_to_book_value|91.8207|2020-02-05/price_to_book_value|89.4357|2020-02-06/price_to_book_value|91.8207|2020-02-07/price_to_book_value|91.2244|2020-02-10/price_to_book_value|91.6716|2020-02-11/price_to_book_value|92.4169|2020-02-12/price_to_book_value|87.3489|2020-02-13/price_to_book_value|80.4921|2020-02-14/price_to_book_value|77.5109|2020-02-18/price_to_book_value|70.6542|2020-02-19/price_to_book_value|73.0392|2020-02-20/price_to_book_value|74.2316|2020-02-21/price_to_book_value|70.058|2020-02-24/price_to_book_value|70.6542|2020-02-25/price_to_book_value|68.5674|2020-02-26/price_to_book_value|67.9711|2020-02-27/price_to_book_value|67.673|2020-02-28/price_to_book_value|62.605|2020-01-02/peg_ratio|0.1827|2020-01-03/peg_ratio|0.1754|2020-01-06/peg_ratio|0.167|2020-01-07/peg_ratio|0.1707|2020-01-08/peg_ratio|0.1675|2020-01-09/peg_ratio|0.1633|2020-01-10/peg_ratio|0.1644|2020-01-13/peg_ratio|0.1644|2020-01-14/peg_ratio|0.1691|2020-01-15/peg_ratio|0.1691|2020-01-16/peg_ratio|0.1644|2020-01-17/peg_ratio|0.1628|2020-01-21/peg_ratio|0.1612|2020-01-22/peg_ratio|0.1686|2020-01-23/peg_ratio|0.168|2020-01-24/peg_ratio|0.1691|2020-01-27/peg_ratio|0.156|2020-01-28/peg_ratio|0.1581|2020-01-29/peg_ratio|0.1612|2020-01-30/peg_ratio|0.1539|2020-01-31/peg_ratio|0.1596|2020-02-03/peg_ratio|0.167|2020-02-04/peg_ratio|0.1617|2020-02-05/peg_ratio|0.1575|2020-02-06/peg_ratio|0.1617|2020-02-07/peg_ratio|0.1607|2020-02-10/peg_ratio|0.1615|2020-02-11/peg_ratio|0.1628|2020-02-12/peg_ratio|0.1539|2020-02-13/peg_ratio|0.1418|2020-02-14/peg_ratio|0.1365|2020-02-18/peg_ratio|0.1244|2020-02-19/peg_ratio|0.1286|2020-02-20/peg_ratio|0.1308|2020-02-21/peg_ratio|0.1234|2020-02-24/peg_ratio|0.1244|2020-02-25/peg_ratio|0.1208|2020-02-26/peg_ratio|0.1197|2020-02-27/peg_ratio|0.1192|2020-02-28/peg_ratio|0.1103|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9681|2020-01-31/percent_of_shares_outstanding|2.9245|2020-02-14/percent_of_shares_outstanding|2.8993|2020-02-28/percent_of_shares_outstanding|2.8773|2020-01-02/price|3.48|2020-01-03/price|3.34|2020-01-06/price|3.18|2020-01-07/price|3.25|2020-01-08/price|3.19|2020-01-09/price|3.11|2020-01-10/price|3.13|2020-01-13/price|3.13|2020-01-14/price|3.22|2020-01-15/price|3.22|2020-01-16/price|3.13|2020-01-17/price|3.1|2020-01-21/price|3.07|2020-01-22/price|3.21|2020-01-23/price|3.2|2020-01-24/price|3.22|2020-01-27/price|2.97|2020-01-28/price|3.01|2020-01-29/price|3.07|2020-01-30/price|2.93|2020-01-31/price|3.04|2020-02-03/price|3.18|2020-02-04/price|3.08|2020-02-05/price|3|2020-02-06/price|3.08|2020-02-07/price|3.06|2020-02-10/price|3.075|2020-02-11/price|3.1|2020-02-12/price|2.93|2020-02-13/price|2.7|2020-02-14/price|2.6|2020-02-18/price|2.37|2020-02-19/price|2.45|2020-02-20/price|2.49|2020-02-21/price|2.35|2020-02-24/price|2.37|2020-02-25/price|2.3|2020-02-26/price|2.28|2020-02-27/price|2.27|2020-02-28/price|2.1|2020-01-02/total_return_price|3.48|2020-01-03/total_return_price|3.34|2020-01-06/total_return_price|3.18|2020-01-07/total_return_price|3.25|2020-01-08/total_return_price|3.19|2020-01-09/total_return_price|3.11|2020-01-10/total_return_price|3.13|2020-01-13/total_return_price|3.13|2020-01-14/total_return_price|3.22|2020-01-15/total_return_price|3.22|2020-01-16/total_return_price|3.13|2020-01-17/total_return_price|3.1|2020-01-21/total_return_price|3.07|2020-01-22/total_return_price|3.21|2020-01-23/total_return_price|3.2|2020-01-24/total_return_price|3.22|2020-01-27/total_return_price|2.97|2020-01-28/total_return_price|3.01|2020-01-29/total_return_price|3.07|2020-01-30/total_return_price|2.93|2020-01-31/total_return_price|3.04|2020-02-03/total_return_price|3.18|2020-02-04/total_return_price|3.08|2020-02-05/total_return_price|3|2020-02-06/total_return_price|3.08|2020-02-07/total_return_price|3.06|2020-02-10/total_return_price|3.075|2020-02-11/total_return_price|3.1|2020-02-12/total_return_price|2.93|2020-02-13/total_return_price|2.7|2020-02-14/total_return_price|2.6|2020-02-18/total_return_price|2.37|2020-02-19/total_return_price|2.45|2020-02-20/total_return_price|2.49|2020-02-21/total_return_price|2.35|2020-02-24/total_return_price|2.37|2020-02-25/total_return_price|2.3|2020-02-26/total_return_price|2.28|2020-02-27/total_return_price|2.27|2020-02-28/total_return_price|2.1|2020-01-02/enterprise_value|262.6492|2020-01-03/enterprise_value|250.1332|2020-01-06/enterprise_value|235.8293|2020-01-07/enterprise_value|242.0873|2020-01-08/enterprise_value|236.7233|2020-01-09/enterprise_value|229.5713|2020-01-10/enterprise_value|231.3593|2020-01-13/enterprise_value|231.3593|2020-01-14/enterprise_value|239.4053|2020-01-15/enterprise_value|239.4053|2020-01-16/enterprise_value|231.3593|2020-01-17/enterprise_value|228.6773|2020-01-21/enterprise_value|225.9954|2020-01-22/enterprise_value|238.5113|2020-01-23/enterprise_value|237.6173|2020-01-24/enterprise_value|239.4053|2020-01-27/enterprise_value|217.0554|2020-01-28/enterprise_value|220.6314|2020-01-29/enterprise_value|225.9954|2020-01-30/enterprise_value|213.4794|2020-01-31/enterprise_value|223.3134|2020-02-03/enterprise_value|235.8293|2020-02-04/enterprise_value|226.8893|2020-02-05/enterprise_value|219.7374|2020-02-06/enterprise_value|226.8893|2020-02-07/enterprise_value|225.1014|2020-02-10/enterprise_value|226.4424|2020-02-11/enterprise_value|228.6773|2020-02-12/enterprise_value|213.4794|2020-02-13/enterprise_value|192.9175|2020-02-14/enterprise_value|183.9775|2020-02-18/enterprise_value|163.4156|2020-02-19/enterprise_value|170.5676|2020-02-20/enterprise_value|174.1436|2020-02-21/enterprise_value|161.6276|2020-02-24/enterprise_value|163.4156|2020-02-25/enterprise_value|157.1577|2020-02-26/enterprise_value|155.3697|2020-02-27/enterprise_value|154.4757|2020-02-28/enterprise_value|139.2777
adr_usa_0482|CIH|202003|62.6744|57.3083||7.1567||57.676|46.6872|10.9888||12.155|12.0226|0.0065|0.7607|1.7633||0.9271|1.437|3.3405|10.0408|0.0758|0|0||2.8066|89.8004|0.1017||19.0205|16.2273|6.2668|10.7255|9.1512|0.0561|1.36|1.36|64.7377|1.35|2020-04-01/ev_revenues|0.7502|2020-04-02/ev_revenues|0.8345|2020-04-03/ev_revenues|0.7396|2020-04-06/ev_revenues|0.7185|2020-04-07/ev_revenues|0.7291|2020-04-08/ev_revenues|0.7712|2020-04-09/ev_revenues|0.7923|2020-04-13/ev_revenues|0.824|2020-04-14/ev_revenues|0.961|2020-04-15/ev_revenues|0.8134|2020-04-16/ev_revenues|0.8134|2020-04-17/ev_revenues|0.7923|2020-04-20/ev_revenues|0.8029|2020-04-21/ev_revenues|0.708|2020-04-22/ev_revenues|0.4233|2020-04-23/ev_revenues|0.592|2020-04-24/ev_revenues|0.4865|2020-04-27/ev_revenues|0.4654|2020-04-28/ev_revenues|0.4865|2020-04-29/ev_revenues|0.5076|2020-04-30/ev_revenues|0.5076|2020-05-01/ev_revenues|0.4338|2020-05-04/ev_revenues|0.4074|2020-05-05/ev_revenues|0.4971|2020-05-06/ev_revenues|0.4971|2020-05-07/ev_revenues|0.708|2020-05-08/ev_revenues|0.7502|2020-05-11/ev_revenues|0.7607|2020-05-12/ev_revenues|0.7291|2020-05-13/ev_revenues|0.6658|2020-05-14/ev_revenues|0.708|2020-05-15/ev_revenues|0.5498|2020-05-18/ev_revenues|0.5182|2020-05-19/ev_revenues|0.592|2020-05-20/ev_revenues|0.5709|2020-05-21/ev_revenues|0.6131|2020-05-22/ev_revenues|0.5287|2020-05-26/ev_revenues|0.6025|2020-05-27/ev_revenues|0.5393|2020-05-28/ev_revenues|0.5393|2020-05-29/ev_revenues|0.5709|2020-04-01/ps_ratio|1.4264|2020-04-02/ps_ratio|1.5109|2020-04-03/ps_ratio|1.4158|2020-04-06/ps_ratio|1.3947|2020-04-07/ps_ratio|1.4053|2020-04-08/ps_ratio|1.4475|2020-04-09/ps_ratio|1.4687|2020-04-13/ps_ratio|1.5004|2020-04-14/ps_ratio|1.6377|2020-04-15/ps_ratio|1.4898|2020-04-16/ps_ratio|1.4898|2020-04-17/ps_ratio|1.4687|2020-04-20/ps_ratio|1.4792|2020-04-21/ps_ratio|1.3842|2020-04-22/ps_ratio|1.0989|2020-04-23/ps_ratio|1.2679|2020-04-24/ps_ratio|1.1623|2020-04-27/ps_ratio|1.1411|2020-04-28/ps_ratio|1.1623|2020-04-29/ps_ratio|1.1834|2020-04-30/ps_ratio|1.1834|2020-05-01/ps_ratio|1.1094|2020-05-04/ps_ratio|1.083|2020-05-05/ps_ratio|1.1728|2020-05-06/ps_ratio|1.1728|2020-05-07/ps_ratio|1.3842|2020-05-08/ps_ratio|1.4264|2020-05-11/ps_ratio|1.437|2020-05-12/ps_ratio|1.4053|2020-05-13/ps_ratio|1.3419|2020-05-14/ps_ratio|1.3842|2020-05-15/ps_ratio|1.2257|2020-05-18/ps_ratio|1.194|2020-05-19/ps_ratio|1.2679|2020-05-20/ps_ratio|1.2468|2020-05-21/ps_ratio|1.2891|2020-05-22/ps_ratio|1.2045|2020-05-26/ps_ratio|1.2785|2020-05-27/ps_ratio|1.2151|2020-05-28/ps_ratio|1.2151|2020-05-29/ps_ratio|1.2468|2020-04-01/pe_ratio|3.316|2020-04-02/pe_ratio|3.5125|2020-04-03/pe_ratio|3.2914|2020-04-06/pe_ratio|3.2423|2020-04-07/pe_ratio|3.2668|2020-04-08/pe_ratio|3.3651|2020-04-09/pe_ratio|3.4142|2020-04-13/pe_ratio|3.4879|2020-04-14/pe_ratio|3.8072|2020-04-15/pe_ratio|3.4633|2020-04-16/pe_ratio|3.4633|2020-04-17/pe_ratio|3.4142|2020-04-20/pe_ratio|3.4388|2020-04-21/pe_ratio|3.2177|2020-04-22/pe_ratio|2.5545|2020-04-23/pe_ratio|2.9475|2020-04-24/pe_ratio|2.7019|2020-04-27/pe_ratio|2.6528|2020-04-28/pe_ratio|2.7019|2020-04-29/pe_ratio|2.751|2020-04-30/pe_ratio|2.751|2020-05-01/pe_ratio|2.5791|2020-05-04/pe_ratio|2.5177|2020-05-05/pe_ratio|2.7265|2020-05-06/pe_ratio|2.7265|2020-05-07/pe_ratio|3.2177|2020-05-08/pe_ratio|3.316|2020-05-11/pe_ratio|3.3405|2020-05-12/pe_ratio|3.2668|2020-05-13/pe_ratio|3.1195|2020-05-14/pe_ratio|3.2177|2020-05-15/pe_ratio|2.8493|2020-05-18/pe_ratio|2.7756|2020-05-19/pe_ratio|2.9475|2020-05-20/pe_ratio|2.8984|2020-05-21/pe_ratio|2.9967|2020-05-22/pe_ratio|2.8002|2020-05-26/pe_ratio|2.9721|2020-05-27/pe_ratio|2.8247|2020-05-28/pe_ratio|2.8247|2020-05-29/pe_ratio|2.8984|2020-04-01/price_to_book_value|9.9669|2020-04-02/price_to_book_value|10.5576|2020-04-03/price_to_book_value|9.8931|2020-04-06/price_to_book_value|9.7455|2020-04-07/price_to_book_value|9.8193|2020-04-08/price_to_book_value|10.1146|2020-04-09/price_to_book_value|10.2623|2020-04-13/price_to_book_value|10.4837|2020-04-14/price_to_book_value|11.4435|2020-04-15/price_to_book_value|10.4099|2020-04-16/price_to_book_value|10.4099|2020-04-17/price_to_book_value|10.2623|2020-04-20/price_to_book_value|10.3361|2020-04-21/price_to_book_value|9.6716|2020-04-22/price_to_book_value|7.6782|2020-04-23/price_to_book_value|8.8595|2020-04-24/price_to_book_value|8.1212|2020-04-27/price_to_book_value|7.9736|2020-04-28/price_to_book_value|8.1212|2020-04-29/price_to_book_value|8.2689|2020-04-30/price_to_book_value|8.2689|2020-05-01/price_to_book_value|7.7521|2020-05-04/price_to_book_value|7.5675|2020-05-05/price_to_book_value|8.195|2020-05-06/price_to_book_value|8.195|2020-05-07/price_to_book_value|9.6716|2020-05-08/price_to_book_value|9.9669|2020-05-11/price_to_book_value|10.0408|2020-05-12/price_to_book_value|9.8193|2020-05-13/price_to_book_value|9.3763|2020-05-14/price_to_book_value|9.6716|2020-05-15/price_to_book_value|8.5642|2020-05-18/price_to_book_value|8.3427|2020-05-19/price_to_book_value|8.8595|2020-05-20/price_to_book_value|8.7118|2020-05-21/price_to_book_value|9.0072|2020-05-22/price_to_book_value|8.4165|2020-05-26/price_to_book_value|8.9333|2020-05-27/price_to_book_value|8.4904|2020-05-28/price_to_book_value|8.4904|2020-05-29/price_to_book_value|8.7118|2020-04-01/peg_ratio|0.0752|2020-04-02/peg_ratio|0.0797|2020-04-03/peg_ratio|0.0747|2020-04-06/peg_ratio|0.0736|2020-04-07/peg_ratio|0.0741|2020-04-08/peg_ratio|0.0763|2020-04-09/peg_ratio|0.0775|2020-04-13/peg_ratio|0.0791|2020-04-14/peg_ratio|0.0864|2020-04-15/peg_ratio|0.0786|2020-04-16/peg_ratio|0.0786|2020-04-17/peg_ratio|0.0775|2020-04-20/peg_ratio|0.078|2020-04-21/peg_ratio|0.073|2020-04-22/peg_ratio|0.058|2020-04-23/peg_ratio|0.0669|2020-04-24/peg_ratio|0.0613|2020-04-27/peg_ratio|0.0602|2020-04-28/peg_ratio|0.0613|2020-04-29/peg_ratio|0.0624|2020-04-30/peg_ratio|0.0624|2020-05-01/peg_ratio|0.0585|2020-05-04/peg_ratio|0.0571|2020-05-05/peg_ratio|0.0619|2020-05-06/peg_ratio|0.0619|2020-05-07/peg_ratio|0.073|2020-05-08/peg_ratio|0.0752|2020-05-11/peg_ratio|0.0758|2020-05-12/peg_ratio|0.0741|2020-05-13/peg_ratio|0.0708|2020-05-14/peg_ratio|0.073|2020-05-15/peg_ratio|0.0646|2020-05-18/peg_ratio|0.063|2020-05-19/peg_ratio|0.0669|2020-05-20/peg_ratio|0.0658|2020-05-21/peg_ratio|0.068|2020-05-22/peg_ratio|0.0635|2020-05-26/peg_ratio|0.0674|2020-05-27/peg_ratio|0.0641|2020-05-28/peg_ratio|0.0641|2020-05-29/peg_ratio|0.0658|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8038|2020-04-30/percent_of_shares_outstanding|2.7665|2020-05-15/percent_of_shares_outstanding|2.7411|2020-05-29/percent_of_shares_outstanding|2.8029|2020-04-01/price|1.35|2020-04-02/price|1.43|2020-04-03/price|1.34|2020-04-06/price|1.32|2020-04-07/price|1.33|2020-04-08/price|1.37|2020-04-09/price|1.39|2020-04-13/price|1.42|2020-04-14/price|1.55|2020-04-15/price|1.41|2020-04-16/price|1.41|2020-04-17/price|1.39|2020-04-20/price|1.4|2020-04-21/price|1.31|2020-04-22/price|1.04|2020-04-23/price|1.2|2020-04-24/price|1.1|2020-04-27/price|1.08|2020-04-28/price|1.1|2020-04-29/price|1.12|2020-04-30/price|1.12|2020-05-01/price|1.05|2020-05-04/price|1.025|2020-05-05/price|1.11|2020-05-06/price|1.11|2020-05-07/price|1.31|2020-05-08/price|1.35|2020-05-11/price|1.36|2020-05-12/price|1.33|2020-05-13/price|1.27|2020-05-14/price|1.31|2020-05-15/price|1.16|2020-05-18/price|1.13|2020-05-19/price|1.2|2020-05-20/price|1.18|2020-05-21/price|1.22|2020-05-22/price|1.14|2020-05-26/price|1.21|2020-05-27/price|1.15|2020-05-28/price|1.15|2020-05-29/price|1.18|2020-04-01/total_return_price|1.35|2020-04-02/total_return_price|1.43|2020-04-03/total_return_price|1.34|2020-04-06/total_return_price|1.32|2020-04-07/total_return_price|1.33|2020-04-08/total_return_price|1.37|2020-04-09/total_return_price|1.39|2020-04-13/total_return_price|1.42|2020-04-14/total_return_price|1.55|2020-04-15/total_return_price|1.41|2020-04-16/total_return_price|1.41|2020-04-17/total_return_price|1.39|2020-04-20/total_return_price|1.4|2020-04-21/total_return_price|1.31|2020-04-22/total_return_price|1.04|2020-04-23/total_return_price|1.2|2020-04-24/total_return_price|1.1|2020-04-27/total_return_price|1.08|2020-04-28/total_return_price|1.1|2020-04-29/total_return_price|1.12|2020-04-30/total_return_price|1.12|2020-05-01/total_return_price|1.05|2020-05-04/total_return_price|1.025|2020-05-05/total_return_price|1.11|2020-05-06/total_return_price|1.11|2020-05-07/total_return_price|1.31|2020-05-08/total_return_price|1.35|2020-05-11/total_return_price|1.36|2020-05-12/total_return_price|1.33|2020-05-13/total_return_price|1.27|2020-05-14/total_return_price|1.31|2020-05-15/total_return_price|1.16|2020-05-18/total_return_price|1.13|2020-05-19/total_return_price|1.2|2020-05-20/total_return_price|1.18|2020-05-21/total_return_price|1.22|2020-05-22/total_return_price|1.14|2020-05-26/total_return_price|1.21|2020-05-27/total_return_price|1.15|2020-05-28/total_return_price|1.15|2020-05-29/total_return_price|1.18|2020-04-01/enterprise_value|63.8403|2020-04-02/enterprise_value|71.0195|2020-04-03/enterprise_value|62.9429|2020-04-06/enterprise_value|61.1482|2020-04-07/enterprise_value|62.0455|2020-04-08/enterprise_value|65.6351|2020-04-09/enterprise_value|67.4299|2020-04-13/enterprise_value|70.1221|2020-04-14/enterprise_value|81.7883|2020-04-15/enterprise_value|69.2247|2020-04-16/enterprise_value|69.2247|2020-04-17/enterprise_value|67.4299|2020-04-20/enterprise_value|68.3273|2020-04-21/enterprise_value|60.2508|2020-04-22/enterprise_value|36.021|2020-04-23/enterprise_value|50.3794|2020-04-24/enterprise_value|41.4054|2020-04-27/enterprise_value|39.6106|2020-04-28/enterprise_value|41.4054|2020-04-29/enterprise_value|43.2002|2020-04-30/enterprise_value|43.2002|2020-05-01/enterprise_value|36.9184|2020-05-04/enterprise_value|34.6749|2020-05-05/enterprise_value|42.3028|2020-05-06/enterprise_value|42.3028|2020-05-07/enterprise_value|60.2508|2020-05-08/enterprise_value|63.8403|2020-05-11/enterprise_value|64.7377|2020-05-12/enterprise_value|62.0455|2020-05-13/enterprise_value|56.6612|2020-05-14/enterprise_value|60.2508|2020-05-15/enterprise_value|46.7898|2020-05-18/enterprise_value|44.0976|2020-05-19/enterprise_value|50.3794|2020-05-20/enterprise_value|48.5846|2020-05-21/enterprise_value|52.1742|2020-05-22/enterprise_value|44.995|2020-05-26/enterprise_value|51.2768|2020-05-27/enterprise_value|45.8924|2020-05-28/enterprise_value|45.8924|2020-05-29/enterprise_value|48.5846
adr_usa_0482|CIH|202006|76.2516|70.7173||6.9583||61.84|50.172|11.668||21.3699|21.2536|0.0062|1.4|3.1956||1.4579|2.2279|5.0847|8.9861|0.1295|0|0||2.6799|90.9394|0.0973||21.1842|17.8829|8.242|10.1375|8.7871|0.066|2.14|2.14|121.3145|2.3|2020-07-01/ev_revenues|1.5657|2020-07-02/ev_revenues|1.6279|2020-07-06/ev_revenues|1.5243|2020-07-07/ev_revenues|1.5243|2020-07-08/ev_revenues|1.5243|2020-07-09/ev_revenues|1.5554|2020-07-10/ev_revenues|1.4415|2020-07-13/ev_revenues|1.4415|2020-07-14/ev_revenues|1.2551|2020-07-15/ev_revenues|1.4518|2020-07-16/ev_revenues|1.3379|2020-07-17/ev_revenues|1.3897|2020-07-20/ev_revenues|1.4518|2020-07-21/ev_revenues|1.4104|2020-07-22/ev_revenues|1.4311|2020-07-23/ev_revenues|1.3276|2020-07-24/ev_revenues|1.3068|2020-07-27/ev_revenues|1.2965|2020-07-28/ev_revenues|1.2758|2020-07-29/ev_revenues|1.3379|2020-07-30/ev_revenues|1.224|2020-07-31/ev_revenues|1.2344|2020-08-03/ev_revenues|1.2033|2020-08-04/ev_revenues|1.3276|2020-08-05/ev_revenues|1.3276|2020-08-06/ev_revenues|1.3793|2020-08-07/ev_revenues|1.3793|2020-08-10/ev_revenues|1.1515|2020-08-11/ev_revenues|1.1619|2020-08-12/ev_revenues|1.1929|2020-08-13/ev_revenues|1.1826|2020-08-14/ev_revenues|1.0997|2020-08-17/ev_revenues|1.079|2020-08-18/ev_revenues|0.9858|2020-08-19/ev_revenues|0.934|2020-08-20/ev_revenues|0.8305|2020-08-21/ev_revenues|0.9755|2020-08-24/ev_revenues|1.0479|2020-08-25/ev_revenues|1.0583|2020-08-26/ev_revenues|0.9858|2020-08-27/ev_revenues|0.9547|2020-08-28/ev_revenues|1.0479|2020-08-31/ev_revenues|0.9237|2020-07-01/ps_ratio|2.3945|2020-07-02/ps_ratio|2.457|2020-07-06/ps_ratio|2.3529|2020-07-07/ps_ratio|2.3529|2020-07-08/ps_ratio|2.3529|2020-07-09/ps_ratio|2.3841|2020-07-10/ps_ratio|2.2696|2020-07-13/ps_ratio|2.2696|2020-07-14/ps_ratio|2.0822|2020-07-15/ps_ratio|2.28|2020-07-16/ps_ratio|2.1655|2020-07-17/ps_ratio|2.2175|2020-07-20/ps_ratio|2.28|2020-07-21/ps_ratio|2.2383|2020-07-22/ps_ratio|2.2592|2020-07-23/ps_ratio|2.1551|2020-07-24/ps_ratio|2.1342|2020-07-27/ps_ratio|2.1238|2020-07-28/ps_ratio|2.103|2020-07-29/ps_ratio|2.1655|2020-07-30/ps_ratio|2.051|2020-07-31/ps_ratio|2.0614|2020-08-03/ps_ratio|2.0301|2020-08-04/ps_ratio|2.1551|2020-08-05/ps_ratio|2.1551|2020-08-06/ps_ratio|2.2071|2020-08-07/ps_ratio|2.2071|2020-08-10/ps_ratio|1.9781|2020-08-11/ps_ratio|1.9885|2020-08-12/ps_ratio|2.0197|2020-08-13/ps_ratio|2.0093|2020-08-14/ps_ratio|1.926|2020-08-17/ps_ratio|1.9052|2020-08-18/ps_ratio|1.8115|2020-08-19/ps_ratio|1.7594|2020-08-20/ps_ratio|1.6553|2020-08-21/ps_ratio|1.8011|2020-08-24/ps_ratio|1.874|2020-08-25/ps_ratio|1.8844|2020-08-26/ps_ratio|1.8115|2020-08-27/ps_ratio|1.7803|2020-08-28/ps_ratio|1.874|2020-08-31/ps_ratio|1.749|2020-07-01/pe_ratio|5.4648|2020-07-02/pe_ratio|5.6074|2020-07-06/pe_ratio|5.3698|2020-07-07/pe_ratio|5.3698|2020-07-08/pe_ratio|5.3698|2020-07-09/pe_ratio|5.4411|2020-07-10/pe_ratio|5.1797|2020-07-13/pe_ratio|5.1797|2020-07-14/pe_ratio|4.752|2020-07-15/pe_ratio|5.2035|2020-07-16/pe_ratio|4.9421|2020-07-17/pe_ratio|5.0609|2020-07-20/pe_ratio|5.2035|2020-07-21/pe_ratio|5.1084|2020-07-22/pe_ratio|5.156|2020-07-23/pe_ratio|4.9183|2020-07-24/pe_ratio|4.8708|2020-07-27/pe_ratio|4.8471|2020-07-28/pe_ratio|4.7995|2020-07-29/pe_ratio|4.9421|2020-07-30/pe_ratio|4.6807|2020-07-31/pe_ratio|4.7045|2020-08-03/pe_ratio|4.6332|2020-08-04/pe_ratio|4.9183|2020-08-05/pe_ratio|4.9183|2020-08-06/pe_ratio|5.0371|2020-08-07/pe_ratio|5.0371|2020-08-10/pe_ratio|4.5144|2020-08-11/pe_ratio|4.5382|2020-08-12/pe_ratio|4.6095|2020-08-13/pe_ratio|4.5857|2020-08-14/pe_ratio|4.3956|2020-08-17/pe_ratio|4.3481|2020-08-18/pe_ratio|4.1343|2020-08-19/pe_ratio|4.0155|2020-08-20/pe_ratio|3.7779|2020-08-21/pe_ratio|4.1105|2020-08-24/pe_ratio|4.2768|2020-08-25/pe_ratio|4.3006|2020-08-26/pe_ratio|4.1343|2020-08-27/pe_ratio|4.063|2020-08-28/pe_ratio|4.2768|2020-08-31/pe_ratio|3.9917|2020-07-01/price_to_book_value|9.6579|2020-07-02/price_to_book_value|9.9099|2020-07-06/price_to_book_value|9.49|2020-07-07/price_to_book_value|9.49|2020-07-08/price_to_book_value|9.49|2020-07-09/price_to_book_value|9.616|2020-07-10/price_to_book_value|9.154|2020-07-13/price_to_book_value|9.154|2020-07-14/price_to_book_value|8.3982|2020-07-15/price_to_book_value|9.196|2020-07-16/price_to_book_value|8.7341|2020-07-17/price_to_book_value|8.9441|2020-07-20/price_to_book_value|9.196|2020-07-21/price_to_book_value|9.0281|2020-07-22/price_to_book_value|9.1121|2020-07-23/price_to_book_value|8.6921|2020-07-24/price_to_book_value|8.6082|2020-07-27/price_to_book_value|8.5662|2020-07-28/price_to_book_value|8.4822|2020-07-29/price_to_book_value|8.7341|2020-07-30/price_to_book_value|8.2722|2020-07-31/price_to_book_value|8.3142|2020-08-03/price_to_book_value|8.1883|2020-08-04/price_to_book_value|8.6921|2020-08-05/price_to_book_value|8.6921|2020-08-06/price_to_book_value|8.9021|2020-08-07/price_to_book_value|8.9021|2020-08-10/price_to_book_value|7.9783|2020-08-11/price_to_book_value|8.0203|2020-08-12/price_to_book_value|8.1463|2020-08-13/price_to_book_value|8.1043|2020-08-14/price_to_book_value|7.7683|2020-08-17/price_to_book_value|7.6844|2020-08-18/price_to_book_value|7.3064|2020-08-19/price_to_book_value|7.0965|2020-08-20/price_to_book_value|6.6766|2020-08-21/price_to_book_value|7.2645|2020-08-24/price_to_book_value|7.5584|2020-08-25/price_to_book_value|7.6004|2020-08-26/price_to_book_value|7.3064|2020-08-27/price_to_book_value|7.1805|2020-08-28/price_to_book_value|7.5584|2020-08-31/price_to_book_value|7.0545|2020-07-01/peg_ratio|0.1392|2020-07-02/peg_ratio|0.1429|2020-07-06/peg_ratio|0.1368|2020-07-07/peg_ratio|0.1368|2020-07-08/peg_ratio|0.1368|2020-07-09/peg_ratio|0.1386|2020-07-10/peg_ratio|0.132|2020-07-13/peg_ratio|0.132|2020-07-14/peg_ratio|0.1211|2020-07-15/peg_ratio|0.1326|2020-07-16/peg_ratio|0.1259|2020-07-17/peg_ratio|0.1289|2020-07-20/peg_ratio|0.1326|2020-07-21/peg_ratio|0.1301|2020-07-22/peg_ratio|0.1314|2020-07-23/peg_ratio|0.1253|2020-07-24/peg_ratio|0.1241|2020-07-27/peg_ratio|0.1235|2020-07-28/peg_ratio|0.1223|2020-07-29/peg_ratio|0.1259|2020-07-30/peg_ratio|0.1192|2020-07-31/peg_ratio|0.1199|2020-08-03/peg_ratio|0.118|2020-08-04/peg_ratio|0.1253|2020-08-05/peg_ratio|0.1253|2020-08-06/peg_ratio|0.1283|2020-08-07/peg_ratio|0.1283|2020-08-10/peg_ratio|0.115|2020-08-11/peg_ratio|0.1156|2020-08-12/peg_ratio|0.1174|2020-08-13/peg_ratio|0.1168|2020-08-14/peg_ratio|0.112|2020-08-17/peg_ratio|0.1108|2020-08-18/peg_ratio|0.1053|2020-08-19/peg_ratio|0.1023|2020-08-20/peg_ratio|0.0962|2020-08-21/peg_ratio|0.1047|2020-08-24/peg_ratio|0.109|2020-08-25/peg_ratio|0.1096|2020-08-26/peg_ratio|0.1053|2020-08-27/peg_ratio|0.1035|2020-08-28/peg_ratio|0.109|2020-08-31/peg_ratio|0.1017|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6118|2020-07-31/percent_of_shares_outstanding|2.5795|2020-08-14/percent_of_shares_outstanding|2.563|2020-08-31/percent_of_shares_outstanding|2.5352|2020-07-01/price|2.3|2020-07-02/price|2.36|2020-07-06/price|2.26|2020-07-07/price|2.26|2020-07-08/price|2.26|2020-07-09/price|2.29|2020-07-10/price|2.18|2020-07-13/price|2.18|2020-07-14/price|2|2020-07-15/price|2.19|2020-07-16/price|2.08|2020-07-17/price|2.13|2020-07-20/price|2.19|2020-07-21/price|2.15|2020-07-22/price|2.17|2020-07-23/price|2.07|2020-07-24/price|2.05|2020-07-27/price|2.04|2020-07-28/price|2.02|2020-07-29/price|2.08|2020-07-30/price|1.97|2020-07-31/price|1.98|2020-08-03/price|1.95|2020-08-04/price|2.07|2020-08-05/price|2.07|2020-08-06/price|2.12|2020-08-07/price|2.12|2020-08-10/price|1.9|2020-08-11/price|1.91|2020-08-12/price|1.94|2020-08-13/price|1.93|2020-08-14/price|1.85|2020-08-17/price|1.83|2020-08-18/price|1.74|2020-08-19/price|1.69|2020-08-20/price|1.59|2020-08-21/price|1.73|2020-08-24/price|1.8|2020-08-25/price|1.81|2020-08-26/price|1.74|2020-08-27/price|1.71|2020-08-28/price|1.8|2020-08-31/price|1.68|2020-07-01/total_return_price|2.3|2020-07-02/total_return_price|2.36|2020-07-06/total_return_price|2.26|2020-07-07/total_return_price|2.26|2020-07-08/total_return_price|2.26|2020-07-09/total_return_price|2.29|2020-07-10/total_return_price|2.18|2020-07-13/total_return_price|2.18|2020-07-14/total_return_price|2|2020-07-15/total_return_price|2.19|2020-07-16/total_return_price|2.08|2020-07-17/total_return_price|2.13|2020-07-20/total_return_price|2.19|2020-07-21/total_return_price|2.15|2020-07-22/total_return_price|2.17|2020-07-23/total_return_price|2.07|2020-07-24/total_return_price|2.05|2020-07-27/total_return_price|2.04|2020-07-28/total_return_price|2.02|2020-07-29/total_return_price|2.08|2020-07-30/total_return_price|1.97|2020-07-31/total_return_price|1.98|2020-08-03/total_return_price|1.95|2020-08-04/total_return_price|2.07|2020-08-05/total_return_price|2.07|2020-08-06/total_return_price|2.12|2020-08-07/total_return_price|2.12|2020-08-10/total_return_price|1.9|2020-08-11/total_return_price|1.91|2020-08-12/total_return_price|1.94|2020-08-13/total_return_price|1.93|2020-08-14/total_return_price|1.85|2020-08-17/total_return_price|1.83|2020-08-18/total_return_price|1.74|2020-08-19/total_return_price|1.69|2020-08-20/total_return_price|1.59|2020-08-21/total_return_price|1.73|2020-08-24/total_return_price|1.8|2020-08-25/total_return_price|1.81|2020-08-26/total_return_price|1.74|2020-08-27/total_return_price|1.71|2020-08-28/total_return_price|1.8|2020-08-31/total_return_price|1.68|2020-07-01/enterprise_value|135.672|2020-07-02/enterprise_value|141.0561|2020-07-06/enterprise_value|132.0827|2020-07-07/enterprise_value|132.0827|2020-07-08/enterprise_value|132.0827|2020-07-09/enterprise_value|134.7747|2020-07-10/enterprise_value|124.9039|2020-07-13/enterprise_value|124.9039|2020-07-14/enterprise_value|108.7517|2020-07-15/enterprise_value|125.8012|2020-07-16/enterprise_value|115.9304|2020-07-17/enterprise_value|120.4172|2020-07-20/enterprise_value|125.8012|2020-07-21/enterprise_value|122.2119|2020-07-22/enterprise_value|124.0066|2020-07-23/enterprise_value|115.0331|2020-07-24/enterprise_value|113.2384|2020-07-27/enterprise_value|112.3411|2020-07-28/enterprise_value|110.5464|2020-07-29/enterprise_value|115.9304|2020-07-30/enterprise_value|106.0596|2020-07-31/enterprise_value|106.957|2020-08-03/enterprise_value|104.265|2020-08-04/enterprise_value|115.0331|2020-08-05/enterprise_value|115.0331|2020-08-06/enterprise_value|119.5198|2020-08-07/enterprise_value|119.5198|2020-08-10/enterprise_value|99.7782|2020-08-11/enterprise_value|100.6756|2020-08-12/enterprise_value|103.3676|2020-08-13/enterprise_value|102.4703|2020-08-14/enterprise_value|95.2915|2020-08-17/enterprise_value|93.4968|2020-08-18/enterprise_value|85.4207|2020-08-19/enterprise_value|80.934|2020-08-20/enterprise_value|71.9605|2020-08-21/enterprise_value|84.5234|2020-08-24/enterprise_value|90.8048|2020-08-25/enterprise_value|91.7021|2020-08-26/enterprise_value|85.4207|2020-08-27/enterprise_value|82.7287|2020-08-28/enterprise_value|90.8048|2020-08-31/enterprise_value|80.0366
adr_usa_0482|CIH|202009|||||||||||||0.6855||||1.5096|3.4452|6.0887|0.0878||0||2.5085||||||||||1.45|1.45|59.3977|1.41|2020-10-01/ev_revenues|0.6441|2020-10-02/ev_revenues|0.613|2020-10-05/ev_revenues|0.6234|2020-10-06/ev_revenues|0.6441|2020-10-07/ev_revenues|0.6026|2020-10-08/ev_revenues|0.5094|2020-10-09/ev_revenues|0.6337|2020-10-12/ev_revenues|0.6855|2020-10-13/ev_revenues|0.6751|2020-10-14/ev_revenues|0.6544|2020-10-15/ev_revenues|0.6855|2020-10-16/ev_revenues|0.6337|2020-10-19/ev_revenues|0.6544|2020-10-20/ev_revenues|1.1515|2020-10-21/ev_revenues|0.7994|2020-10-22/ev_revenues|0.7994|2020-10-01/ps_ratio|1.4679|2020-10-02/ps_ratio|1.4367|2020-10-05/ps_ratio|1.4471|2020-10-06/ps_ratio|1.4679|2020-10-07/ps_ratio|1.4263|2020-10-08/ps_ratio|1.3326|2020-10-09/ps_ratio|1.4575|2020-10-12/ps_ratio|1.5096|2020-10-13/ps_ratio|1.4992|2020-10-14/ps_ratio|1.4784|2020-10-15/ps_ratio|1.5096|2020-10-16/ps_ratio|1.4575|2020-10-19/ps_ratio|1.4784|2020-10-20/ps_ratio|1.9781|2020-10-21/ps_ratio|1.6241|2020-10-22/ps_ratio|1.6241|2020-10-23/ps_ratio|1.4888|2020-10-01/pe_ratio|3.3502|2020-10-02/pe_ratio|3.2789|2020-10-05/pe_ratio|3.3027|2020-10-06/pe_ratio|3.3502|2020-10-07/pe_ratio|3.2551|2020-10-08/pe_ratio|3.0413|2020-10-09/pe_ratio|3.3264|2020-10-12/pe_ratio|3.4452|2020-10-13/pe_ratio|3.4215|2020-10-14/pe_ratio|3.3739|2020-10-15/pe_ratio|3.4452|2020-10-16/pe_ratio|3.3264|2020-10-19/pe_ratio|3.3739|2020-10-20/pe_ratio|4.5144|2020-10-21/pe_ratio|3.7066|2020-10-22/pe_ratio|3.7066|2020-10-23/pe_ratio|3.3977|2020-10-01/price_to_book_value|5.9207|2020-10-02/price_to_book_value|5.7948|2020-10-05/price_to_book_value|5.8368|2020-10-06/price_to_book_value|5.9207|2020-10-07/price_to_book_value|5.7528|2020-10-08/price_to_book_value|5.3749|2020-10-09/price_to_book_value|5.8787|2020-10-12/price_to_book_value|6.0887|2020-10-13/price_to_book_value|6.0467|2020-10-14/price_to_book_value|5.9627|2020-10-15/price_to_book_value|6.0887|2020-10-16/price_to_book_value|5.8787|2020-10-19/price_to_book_value|5.9627|2020-10-20/price_to_book_value|7.9783|2020-10-21/price_to_book_value|6.5506|2020-10-22/price_to_book_value|6.5506|2020-10-23/price_to_book_value|6.0047|2020-10-01/peg_ratio|0.0853|2020-10-02/peg_ratio|0.0835|2020-10-05/peg_ratio|0.0841|2020-10-06/peg_ratio|0.0853|2020-10-07/peg_ratio|0.0829|2020-10-08/peg_ratio|0.0775|2020-10-09/peg_ratio|0.0847|2020-10-12/peg_ratio|0.0878|2020-10-13/peg_ratio|0.0872|2020-10-14/peg_ratio|0.086|2020-10-15/peg_ratio|0.0878|2020-10-16/peg_ratio|0.0847|2020-10-19/peg_ratio|0.086|2020-10-20/peg_ratio|0.115|2020-10-21/peg_ratio|0.0944|2020-10-22/peg_ratio|0.0944|2020-10-23/peg_ratio|0.0865|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.41|2020-10-02/price|1.38|2020-10-05/price|1.39|2020-10-06/price|1.41|2020-10-07/price|1.37|2020-10-08/price|1.28|2020-10-09/price|1.4|2020-10-12/price|1.45|2020-10-13/price|1.44|2020-10-14/price|1.42|2020-10-15/price|1.45|2020-10-16/price|1.4|2020-10-19/price|1.42|2020-10-20/price|1.9|2020-10-21/price|1.56|2020-10-22/price|1.56|2020-10-23/price|1.43|2020-10-01/total_return_price|1.41|2020-10-02/total_return_price|1.38|2020-10-05/total_return_price|1.39|2020-10-06/total_return_price|1.41|2020-10-07/total_return_price|1.37|2020-10-08/total_return_price|1.28|2020-10-09/total_return_price|1.4|2020-10-12/total_return_price|1.45|2020-10-13/total_return_price|1.44|2020-10-14/total_return_price|1.42|2020-10-15/total_return_price|1.45|2020-10-16/total_return_price|1.4|2020-10-19/total_return_price|1.42|2020-10-20/total_return_price|1.9|2020-10-21/total_return_price|1.56|2020-10-22/total_return_price|1.56|2020-10-23/total_return_price|1.43|2020-10-01/enterprise_value|55.8083|2020-10-02/enterprise_value|53.1163|2020-10-05/enterprise_value|54.0136|2020-10-06/enterprise_value|55.8083|2020-10-07/enterprise_value|52.219|2020-10-08/enterprise_value|44.1428|2020-10-09/enterprise_value|54.911|2020-10-12/enterprise_value|59.3977|2020-10-13/enterprise_value|58.5004|2020-10-14/enterprise_value|56.7057|2020-10-15/enterprise_value|59.3977|2020-10-16/enterprise_value|54.911|2020-10-19/enterprise_value|56.7057|2020-10-20/enterprise_value|99.7782|2020-10-21/enterprise_value|69.2685|2020-10-22/enterprise_value|69.2685