adr_usa_0280|CIB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0280|CIB|Long Name|BanColombia SA Total Current Assets (Quarterly) (USD)|BanColombia SA Cash and Short Term Investments (Quarterly) (USD)|BanColombia SA Inventories (Quarterly) (USD)|BanColombia SA Net PP&E (Quarterly) (USD)|BanColombia SA Goodwill and Intangibles (Quarterly) (USD)|BanColombia SA Total Liabilities (Quarterly) (USD)|BanColombia SA Total Current Liabilities (Quarterly) (USD)|BanColombia SA Total Long Term Liabilities (Quarterly) (USD)|BanColombia SA Total Deposits (Quarterly) (USD)|BanColombia SA Book Value (Quarterly) (USD)|BanColombia SA Retained Earnings (Quarterly) (USD)|BanColombia SA Treasury Stock (Quarterly) (USD)|BanColombia SA EV to Revenues|BanColombia SA EV to Earnings|BanColombia SA EV to Free Cash Flow|BanColombia SA EV to Assets (Quarterly)|BanColombia SA PS Ratio|BanColombia SA PE Ratio|BanColombia SA Price to Book Value|BanColombia SA PEG Ratio|BanColombia SA Debt to Equity Ratio|BanColombia SA Dividend Yield|BanColombia SA Shareholder Yield (TTM)|BanColombia SA Percent of Shares Outstanding Short|BanColombia SA Average Diluted Shares Outstanding (Quarterly)|BanColombia SA EPS Diluted (Quarterly) (USD)|BanColombia SA Dividend Per Share (Quarterly) (USD)|BanColombia SA Revenue (Quarterly) (USD)|BanColombia SA Gross Profit (Quarterly) (USD)|BanColombia SA SG&A Expense (Quarterly) (USD)|BanColombia SA Pre-Tax Income (Quarterly) (USD)|BanColombia SA Net Income (Quarterly) (USD)|BanColombia SA Net Interest Income (Quarterly) (USD)|BanColombia SA Price (USD)|BanColombia SA Total Return Price (USD)|BanColombia SA Enterprise Value (USD)||
adr_usa_0280|CIB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0280|CIB||||||||||||||||||||||||||||||||||||||14.5|1995-07-26/price|14.5|1995-08-09/price|13.625|1995-08-23/price|13.625|1995-07-26/total_return_price|5.4896|1995-08-09/total_return_price|5.1583|1995-08-23/total_return_price|5.1814
adr_usa_0280|CIB|199509||||||||||||||||||||||||||||||||||13.375|5.0863||13.5|1995-10-04/price|13.5|1995-10-18/price|13.375|1995-11-01/price|13.625|1995-11-15/price|13.5|1995-11-29/price|13.375|1995-10-04/total_return_price|5.157|1995-10-18/total_return_price|5.1092|1995-11-01/total_return_price|5.2279|1995-11-15/total_return_price|5.1799|1995-11-29/total_return_price|5.1556
adr_usa_0280|CIB|199512||||||||||||||||||||||||0.0157||||||||||15.75|6.0957||16.5|1996-01-08/percent_of_shares_outstanding|0.0047|1996-02-08/percent_of_shares_outstanding|0.0418|1996-01-10/price|16.5|1996-01-24/price|15.25|1996-02-07/price|18.125|1996-02-21/price|18.75|1996-01-10/total_return_price|6.3859|1996-01-24/total_return_price|5.9234|1996-02-07/total_return_price|7.0401|1996-02-21/total_return_price|7.2829
adr_usa_0280|CIB|199603||||||||||||||||||||||||0||||||||||17.375|6.7705||18.375|1996-04-08/percent_of_shares_outstanding|0.02|1996-05-08/percent_of_shares_outstanding|0.0492|1996-04-03/price|18.375|1996-04-17/price|18|1996-05-01/price|19.125|1996-05-16/price|18.5|1996-05-31/price|19|1996-04-03/total_return_price|7.2406|1996-04-17/total_return_price|7.0929|1996-05-01/total_return_price|7.5691|1996-05-16/total_return_price|7.3218|1996-05-31/total_return_price|7.548
adr_usa_0280|CIB|||||||||||||||||||||||||0.0157||||||||||16.875|6.7906||17|1996-08-21/dividend_yield|5.9254|1996-07-08/percent_of_shares_outstanding|0.0049|1996-08-08/percent_of_shares_outstanding|0|1996-07-16/price|17|1996-07-31/price|15.75|1996-08-14/price|18.125|1996-08-28/price|18.75|1996-07-16/total_return_price|6.8409|1996-07-31/total_return_price|6.3379|1996-08-14/total_return_price|7.2936|1996-08-28/total_return_price|7.5779
adr_usa_0280|CIB|199609||||||||||||||||||||||6.3977||0.0136||||||||||18.25|7.3758||18.625|1996-10-02/dividend_yield|6.8459|1996-10-16/dividend_yield|6.8005|1996-10-30/dividend_yield|7.0611|1996-11-13/dividend_yield|7.5728|1996-11-27/dividend_yield|8.2394|1996-10-08/percent_of_shares_outstanding|0.0149|1996-11-08/percent_of_shares_outstanding|0.0007|1996-10-11/price|18.625|1996-10-25/price|18.75|1996-11-08/price|17.75|1996-11-22/price|17|1996-10-11/total_return_price|7.5274|1996-10-25/total_return_price|7.6118|1996-11-08/total_return_price|7.2058|1996-11-22/total_return_price|6.9352
adr_usa_0280|CIB|199612||||||||||||||||||||||7.9926||0.029||||||||||17.625|7.2937||19.875|1997-01-09/dividend_yield|7.6408|1997-01-24/dividend_yield|8.6524|1997-02-07/dividend_yield|8.6524|1997-02-21/dividend_yield|8.6931|1997-01-08/percent_of_shares_outstanding|0.0049|1997-02-07/percent_of_shares_outstanding|0|1997-01-03/price|19.875|1997-01-17/price|18.75|1997-01-31/price|17.375|1997-02-14/price|18|1997-02-28/price|18.125|1997-01-03/total_return_price|8.2248|1997-01-17/total_return_price|7.7592|1997-01-31/total_return_price|7.1902|1997-02-14/total_return_price|7.4489|1997-02-28/total_return_price|7.5335
adr_usa_0280|CIB|199703||||||||||||||||||||||8.6842||||||||||||16.5|6.8896||18.125|1997-04-07/dividend_yield|7.9606|1997-04-21/dividend_yield|7.8515|1997-05-05/dividend_yield|7.9606|1997-05-21/dividend_yield|7.897|1997-04-08/percent_of_shares_outstanding|0.011|1997-05-08/percent_of_shares_outstanding|0.0058|1997-04-14/price|18.125|1997-04-28/price|18.375|1997-05-13/price|18.25|1997-05-27/price|17.875|1997-04-14/total_return_price|7.5682|1997-04-28/total_return_price|7.6726|1997-05-13/total_return_price|7.6204|1997-05-27/total_return_price|7.4955
adr_usa_0280|CIB|199706||||||||||||||||||||||8.4776||0||||||||||17.25|7.2672||18.75|1997-07-02/dividend_yield|7.2112|1997-07-16/dividend_yield|6.8747|1997-07-30/dividend_yield|7.462|1997-08-13/dividend_yield|7.462|1997-08-28/dividend_yield|7.3108|1997-07-08/percent_of_shares_outstanding|0.0388|1997-08-08/percent_of_shares_outstanding|0.0012|1997-07-08/price|18.75|1997-07-23/price|18|1997-08-06/price|17.5|1997-08-20/price|17.125|1997-07-08/total_return_price|7.8991|1997-07-23/total_return_price|7.6149|1997-08-06/total_return_price|7.4034|1997-08-20/total_return_price|7.2448
adr_usa_0280|CIB|199709||||||||||||||||||||||6.7729||0||||||||||17.063|7.2515||17.875|1997-10-09/dividend_yield|6.32|1997-10-23/dividend_yield|6.2472|1997-11-06/dividend_yield|7.4915|1997-11-20/dividend_yield|7.8756|1997-10-08/percent_of_shares_outstanding|0.0661|1997-11-07/percent_of_shares_outstanding|0.2006|1997-10-01/price|17.875|1997-10-15/price|17.75|1997-10-29/price|16.875|1997-11-12/price|13.75|1997-11-26/price|14.25|1997-10-01/total_return_price|7.6322|1997-10-15/total_return_price|7.5788|1997-10-29/total_return_price|7.2322|1997-11-12/total_return_price|5.8929|1997-11-26/total_return_price|6.141
adr_usa_0280|CIB|199712||||||||||||||||||||||8.1311||0||||||||||13.625|5.9003||13.375|1998-01-02/dividend_yield|6.5164|1998-01-16/dividend_yield|6.9509|1998-02-02/dividend_yield|7.4408|1998-02-17/dividend_yield|8.2864|1998-01-08/percent_of_shares_outstanding|0.4989|1998-02-06/percent_of_shares_outstanding|0.4997|1998-01-12/price|13.375|1998-01-26/price|12.438|1998-02-09/price|12|1998-02-23/price|12.25|1998-01-12/total_return_price|5.792|1998-01-26/total_return_price|5.4191|1998-02-09/total_return_price|5.2283|1998-02-23/total_return_price|5.3724
adr_usa_0280|CIB|199803||||||||||||||||||||||7.8678||0.6786|50|0.022|0.2496|||||1.0975||11.75|5.1531||12.813|1998-04-14/dividend_yield|6.3772|1998-04-28/dividend_yield|6.0908|1998-05-12/dividend_yield|6.5634|1998-05-26/dividend_yield|7.0669|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|1.0065|1998-04-06/price|12.813|1998-04-20/price|14.938|1998-05-04/price|15.375|1998-05-18/price|13.5|1998-04-06/total_return_price|5.6554|1998-04-20/total_return_price|6.5934|1998-05-04/total_return_price|6.8207|1998-05-18/total_return_price|5.9889
adr_usa_0280|CIB|199806||||||||||||||||||||||7.2384||1.028|50|0.0333|0.2411|||||1.1109||10.875|4.88||11|1998-07-09/dividend_yield|8.0609|1998-07-23/dividend_yield|7.9263|1998-08-06/dividend_yield|8.4484|1998-08-20/dividend_yield|9.8663|1998-07-08/percent_of_shares_outstanding|1.0813|1998-08-07/percent_of_shares_outstanding|1.0908|1998-07-13/price|11|1998-07-27/price|11.125|1998-08-10/price|10.375|1998-08-24/price|9.0625|1998-07-13/total_return_price|4.9361|1998-07-27/total_return_price|5.0251|1998-08-10/total_return_price|4.6864|1998-08-24/total_return_price|4.1275
adr_usa_0280|CIB|199809|812.3676|634.3517||249.932|163.8219|5551.9669|504.0038|4373.3952|3191.8665|565.3927|346.3326|||||0.2048|||0.5508||2.7073|17.1239||0.7466|66.6667|0.0677|0.2418|152.4229||44.0333|6.7744|4.5162|66.6145|4.875|2.2203|1264.426|4.9375|1998-10-14/price_to_book_value|0.5233|1998-10-28/price_to_book_value|0.5026|1998-11-11/price_to_book_value|0.5508|1998-11-25/price_to_book_value|0.5439|1998-10-01/dividend_yield|17.35|1998-10-15/dividend_yield|18.5067|1998-10-29/dividend_yield|18.6616|1998-11-12/dividend_yield|17.0489|1998-11-27/dividend_yield|16.974|1998-10-08/percent_of_shares_outstanding|0.7105|1998-11-06/percent_of_shares_outstanding|0.734|1998-10-06/price|4.9375|1998-10-20/price|4.5625|1998-11-03/price|5|1998-11-17/price|4.875|1998-10-06/total_return_price|2.2804|1998-10-20/total_return_price|2.1072|1998-11-03/total_return_price|2.3416|1998-11-17/total_return_price|2.2831|1998-10-14/enterprise_value|1248.855|1998-10-28/enterprise_value|1237.1768|1998-11-11/enterprise_value|1264.426|1998-11-25/enterprise_value|1260.5333
adr_usa_0280|CIB|199812|799.903|557.2226||441.7727||5477.9809|722.151|4389.4531|3608.399|614.9475|445.3068|||||0.1816|||0.5233||2.1743|17.6332||0.7283|62.284|-0.2575|0.2258|171.139||65.3656|-15.45|-15.45|98.6426|4.8125|2.313|1248.855|4.6875|1999-01-06/price_to_book_value|0.4621|1999-01-20/price_to_book_value|0.4938|1999-02-03/price_to_book_value|0.5001|1999-02-17/price_to_book_value|0.4558|1999-01-11/dividend_yield|17.8653|1999-01-25/dividend_yield|17.1631|1999-02-08/dividend_yield|17.1631|1999-02-22/dividend_yield|19.1246|1999-01-08/percent_of_shares_outstanding|0.615|1999-02-09/percent_of_shares_outstanding|0.8045|1999-01-12/price|4.6875|1999-01-26/price|4.9375|1999-02-09/price|4.8125|1999-02-23/price|4.25|1999-01-12/total_return_price|2.2529|1999-01-26/total_return_price|2.4052|1999-02-09/total_return_price|2.3443|1999-02-23/total_return_price|2.1008|1999-01-06/enterprise_value|1106.4569|1999-01-20/enterprise_value|1125.9207|1999-02-03/enterprise_value|1129.8134|1999-02-17/enterprise_value|1102.5642
adr_usa_0280|CIB|199903|406.6208|244.293||209.6801|106.7229|3582.4294|256.2312|3135.6673|2511.4343|424.9688|305.3462|||||0.2149|||0.7053||1.845|16.8903||0.6662|71.4286|-0.0587|0.0567|128.194||38.542|0|-4.1893|84.6248|4.875|2.4098|867.168|4.625|1999-04-14/price_to_book_value|0.7694|1999-04-28/price_to_book_value|0.9252|1999-05-12/price_to_book_value|0.9343|1999-05-26/price_to_book_value|0.7694|1999-04-05/dividend_yield|17.5659|1999-04-19/dividend_yield|14.8027|1999-05-03/dividend_yield|11.8688|1999-05-17/dividend_yield|13.3075|1999-04-12/percent_of_shares_outstanding|0.6726|1999-05-11/percent_of_shares_outstanding|0.5171|1999-04-06/price|4.625|1999-04-20/price|5.3125|1999-05-04/price|6.875|1999-05-18/price|6.25|1999-04-06/total_return_price|2.2862|1999-04-20/total_return_price|2.6261|1999-05-04/total_return_price|3.3984|1999-05-18/total_return_price|3.0895|1999-04-14/enterprise_value|894.4173|1999-04-28/enterprise_value|960.594|1999-05-12/enterprise_value|964.4868|1999-05-26/enterprise_value|894.4173
adr_usa_0280|CIB|199906|370.158|196.3133||204.2434|99.8308|3498.3063|249.9734|3017.2154|2489.3371|398.9706|319.0531||1.4295|-25.5354||0.2081|0.5459||0.7878||1.7284|17.1096||0.5003|62.3333|-0.2706|0.0512|119.6852||34.5437|-13.0779|-16.866|50.7783|4.8125|2.3789|902.2028|4.75|1999-07-14/ev_revenues|1.4567|1999-07-28/ev_revenues|1.4158|1999-08-11/ev_revenues|1.375|1999-08-25/ev_revenues|1.4158|1999-07-14/ps_ratio|0.5747|1999-07-28/ps_ratio|0.5316|1999-08-11/ps_ratio|0.4885|1999-08-25/ps_ratio|0.5316|1999-07-07/price_to_book_value|0.7903|1999-07-21/price_to_book_value|0.8001|1999-08-04/price_to_book_value|0.7025|1999-08-18/price_to_book_value|0.683|1999-07-13/dividend_yield|17.3347|1999-07-27/dividend_yield|17.8032|1999-08-10/dividend_yield|19.6633|1999-08-24/dividend_yield|16.8903|1999-07-12/percent_of_shares_outstanding|0.4936|1999-08-10/percent_of_shares_outstanding|0.5085|1999-07-13/price|4.75|1999-07-27/price|4.625|1999-08-10/price|4.1875|1999-08-24/price|4.875|1999-07-13/total_return_price|2.348|1999-07-27/total_return_price|2.2862|1999-08-10/total_return_price|2.07|1999-08-24/total_return_price|2.4098|1999-07-07/enterprise_value|836.3183|1999-07-21/enterprise_value|840.2111|1999-08-04/enterprise_value|801.2836|1999-08-18/enterprise_value|793.4981
adr_usa_0280|CIB|199909|458.517|324.0882||211.5431|100.0401|3782.7655|245.9319|3396.1523|2778.1964|378.2766|337.6353||1.4431|-9.9024||0.1833|0.5603||0.7025||2.0689|17.3347||0.4916|62.2843|-0.6568|0|114.9378||32.8394|-36.9443|-41.0492|46.1804|4.75|2.348|801.2836|4.8125|1999-10-06/ev_revenues|1.4601|1999-10-20/ev_revenues|1.3872|1999-11-03/ev_revenues|1.3289|1999-11-17/ev_revenues|1.3435|1999-10-06/ps_ratio|0.567|1999-10-20/ps_ratio|0.4914|1999-11-03/ps_ratio|0.4309|1999-11-17/ps_ratio|0.446|1999-10-13/price_to_book_value|0.6895|1999-10-27/price_to_book_value|0.7204|1999-11-10/price_to_book_value|0.6483|1999-11-24/price_to_book_value|0.6072|1999-10-05/dividend_yield|17.1096|1999-10-19/dividend_yield|20.2683|1999-11-02/dividend_yield|19.9612|1999-11-16/dividend_yield|22.3295|1999-11-30/dividend_yield|19.3741|1999-10-12/percent_of_shares_outstanding|0.4916|1999-11-10/percent_of_shares_outstanding|0.4924|1999-10-05/price|4.8125|1999-10-19/price|4.0625|1999-11-02/price|4.125|1999-11-16/price|3.6875|1999-11-30/price|4.25|1999-10-05/total_return_price|2.3789|1999-10-19/total_return_price|2.0082|1999-11-02/total_return_price|2.0391|1999-11-16/total_return_price|1.8228|1999-11-30/total_return_price|2.1008|1999-10-13/enterprise_value|748.5109|1999-10-27/enterprise_value|760.1892|1999-11-10/enterprise_value|732.9398|1999-11-24/enterprise_value|717.3687
adr_usa_0280|CIB|199912|426.6854|325.7491||296.3858||3463.0337|237.6592|3030.8427|2679.4008|329.4195|195.4494||1.482|-5.1684|21.6407|0.1605|0.5896||0.7821||1.4524|16.8903||0.4916|62.2843|-1.0708|0|0.245||35.9348|-54.0067|-57.0665|14.5544|4.875|2.4098|783.5458|3.75|2000-01-12/ev_revenues|1.5214|2000-01-26/ev_revenues|1.4046|2000-02-09/ev_revenues|1.3171|2000-02-23/ev_revenues|1.2879|2000-01-14/ev_free_cash_flow|19.5932|2000-01-28/ev_free_cash_flow|17.1734|2000-02-11/ev_free_cash_flow|15.8705|2000-02-25/ev_free_cash_flow|16.615|2000-01-12/ps_ratio|0.6893|2000-01-26/ps_ratio|0.6004|2000-02-09/ps_ratio|0.5336|2000-02-23/ps_ratio|0.5114|2000-01-05/price_to_book_value|1.19|2000-01-19/price_to_book_value|0.9649|2000-02-02/price_to_book_value|0.8041|2000-02-16/price_to_book_value|0.7719|2000-01-11/dividend_yield|21.9573|2000-01-25/dividend_yield|23.5257|2000-02-08/dividend_yield|28.0306|2000-02-11/dividend_yield|30.6381|2000-02-14/dividend_yield|30.6381|2000-02-28/dividend_yield|2.1233|2000-01-11/percent_of_shares_outstanding|0.3706|2000-02-10/percent_of_shares_outstanding|0.3652|2000-01-11/price|3.75|2000-01-25/price|3.5|2000-02-08/price|2.9375|2000-02-22/price|2.875|2000-01-11/total_return_price|1.8537|2000-01-25/total_return_price|1.7301|2000-02-08/total_return_price|1.4521|2000-02-22/total_return_price|1.4212|2000-01-05/enterprise_value|615.9203|2000-01-19/enterprise_value|541.7534|2000-02-02/enterprise_value|488.777|2000-02-16/enterprise_value|478.1817
adr_usa_0280|CIB|200003|315.2055|235.0685||138.0137|82.8082|2999.7945|365.9589|2542.1233|2382.7397|461.2329|196.7808||1.2149|-5.8125|14.9398|0.1805|0.4558||0.6915||0.9595|2.6133||0.3641|282234.499|0.0552|0.0583|91.1321||29.4568|9.2053|7.3642|48.7879|2.5|1.2638|451.6935|3.1875|2000-04-05/ev_revenues|2.0294|2000-04-19/ev_revenues|1.9464|2000-05-03/ev_revenues|2.1952|2000-05-17/ev_revenues|2.1399|2000-05-31/ev_revenues|2.0017|2000-04-07/ev_free_cash_flow|23.2446|2000-04-24/ev_free_cash_flow|22.6114|2000-05-09/ev_free_cash_flow|25.1442|2000-05-23/ev_free_cash_flow|23.5612|2000-04-05/ps_ratio|676.8149|2000-04-19/ps_ratio|636.206|2000-05-03/ps_ratio|758.0327|2000-05-17/ps_ratio|730.9601|2000-05-31/ps_ratio|663.2786|2000-04-12/price_to_book_value|0.9573|2000-04-26/price_to_book_value|1.0159|2000-05-10/price_to_book_value|1.1331|2000-05-24/price_to_book_value|0.9768|2000-04-10/dividend_yield|2.0384|2000-04-24/dividend_yield|2.1233|2000-05-09/dividend_yield|1.82|2000-05-23/dividend_yield|1.9984|2000-04-11/percent_of_shares_outstanding|0.2125|2000-05-10/percent_of_shares_outstanding|0.2621|2000-04-04/price|3.1875|2000-04-18/price|2.9375|2000-05-02/price|3.375|2000-05-16/price|3.5|2000-05-30/price|3.063|2000-04-04/total_return_price|1.6113|2000-04-18/total_return_price|1.485|2000-05-02/total_return_price|1.7061|2000-05-16/total_return_price|1.7693|2000-05-30/total_return_price|1.5484|2000-04-12/enterprise_value|652.5597|2000-04-26/enterprise_value|679.5922|2000-05-10/enterprise_value|733.6574|2000-05-24/enterprise_value|661.5705
adr_usa_0280|CIB|200006|342.5032|241.5871||139.6516|83.5871|3190.5806|399.5871|2686|2535.1355|393.471|128.4387||1.4765|-2.8664|22.2948|0.1462|406.089||0.9182|-0.0027|1.1606|2.1685||0.2691|310759.6872|-0.6408|0|82.5262||30.0978|-90.2933|-92.2351|45.6321|1.875|0.9478|634.5379|2.9375|2000-07-12/ev_revenues|2.2215|2000-07-26/ev_revenues|2.2527|2000-08-09/ev_revenues|2.7206|2000-08-23/ev_revenues|2.8766|2000-07-05/ev_free_cash_flow|21.2784|2000-07-19/ev_free_cash_flow|22.8614|2000-08-02/ev_free_cash_flow|23.178|2000-08-16/ev_free_cash_flow|28.8768|2000-08-30/ev_free_cash_flow|27.2938|2000-07-12/ps_ratio|1507.9975|2000-07-26/ps_ratio|1540.0825|2000-08-09/ps_ratio|2021.3583|2000-08-17/ps_ratio|2181.7836|2000-08-18/ps_ratio|2181.7836|2000-08-23/ps_ratio|2181.7836|2000-07-05/price_to_book_value|0.9847|2000-07-19/price_to_book_value|1.0992|2000-08-02/price_to_book_value|1.1221|2000-08-16/price_to_book_value|1.5344|2000-08-30/price_to_book_value|1.4199|2000-07-14/peg_ratio|-0.0038|2000-07-28/peg_ratio|-0.0036|2000-08-11/peg_ratio|-0.005|2000-08-25/peg_ratio|-0.0051|2000-07-05/dividend_yield|2.3702|2000-07-19/dividend_yield|2.1233|2000-08-02/dividend_yield|2.08|2000-08-16/dividend_yield|1.5212|2000-08-30/dividend_yield|1.6439|2000-07-11/percent_of_shares_outstanding|0.2693|2000-08-10/percent_of_shares_outstanding|0.3541|2000-07-12/price|2.9375|2000-07-26/price|3|2000-08-09/price|3.9375|2000-08-23/price|4.25|2000-07-12/total_return_price|1.485|2000-07-26/total_return_price|1.5166|2000-08-09/total_return_price|1.9905|2000-08-23/total_return_price|2.1485|2000-07-05/enterprise_value|605.609|2000-07-19/enterprise_value|650.6633|2000-08-02/enterprise_value|659.6742|2000-08-16/enterprise_value|821.8697|2000-08-30/enterprise_value|776.8154
adr_usa_0280|CIB|200009|268.8053|205.0885||128.4292|76.6593|3116.1504|435.0664|2578.5398|2443.1416|388.2743|140.3761||2.1279|-5.8388|23.8112|0.2127|1411.7423||1.1679|-0.0034|1.2333|1.9984||0.3827|144.1738|0.1008|0|89.7351||28.2313|16.1322|14.1156|51.4212|2.75|1.3902|677.6959|3.4375|2000-10-05/ev_revenues|2.9334|2000-10-19/ev_revenues|2.6942|2000-11-09/ev_revenues|2.6258|2000-11-24/ev_revenues|2.1131|2000-10-12/ev_free_cash_flow|25.2729|2000-10-27/ev_free_cash_flow|24.9563|2000-11-10/ev_free_cash_flow|24.3231|2000-11-24/ev_free_cash_flow|19.574|2000-10-05/ps_ratio|1933.6404|2000-10-19/ps_ratio|1687.5407|2000-11-09/ps_ratio|1617.2265|2000-11-24/ps_ratio|1089.87|2000-10-12/price_to_book_value|1.1372|2000-10-27/price_to_book_value|1.114|2000-11-10/price_to_book_value|1.0675|2000-11-24/price_to_book_value|0.7194|2000-10-05/peg_ratio|-0.0881|2000-10-19/peg_ratio|-0.0769|2000-11-09/peg_ratio|-0.0737|2000-11-24/peg_ratio|-0.0496|2000-10-12/dividend_yield|2.08|2000-10-27/dividend_yield|2.1233|2000-11-10/dividend_yield|2.2157|2000-11-24/dividend_yield|3.2877|2000-10-10/percent_of_shares_outstanding|0.3826|2000-11-10/percent_of_shares_outstanding|0.3828|2000-10-05/price|3.4375|2000-10-19/price|3|2000-11-09/price|2.875|2000-11-24/price|1.9375|2000-10-05/total_return_price|1.7377|2000-10-19/total_return_price|1.5166|2000-11-09/total_return_price|1.4534|2000-11-24/total_return_price|0.9794|2000-10-12/enterprise_value|719.2977|2000-10-27/enterprise_value|710.2869|2000-11-10/enterprise_value|692.2652|2000-11-24/enterprise_value|557.1022
adr_usa_0280|CIB|200012|364.047|317.6779||146.0134||3393.8255|319.651|2903.4967|2696.3154|337.4094|204.2215||2.1473|-8.8767|19.8907|0.1168|1125.0271||0.7426|-0.0512|1.0749|3.185||0.3826|144.1738|0.1122|0|110.1605||16.4626|27.0744|20.8223|26.3767|2|1.011|566.1131|2.125|2001-01-05/ev_revenues|1.2348|2001-01-19/ev_revenues|1.4519|2001-02-02/ev_revenues|1.6304|2001-02-16/ev_revenues|1.53|2001-01-05/ev_free_cash_flow|77.9422|2001-01-19/ev_free_cash_flow|91.6458|2001-01-30/ev_free_cash_flow|104.6185|2001-02-15/ev_free_cash_flow|95.6046|2001-01-05/ps_ratio|843.7374|2001-01-19/ps_ratio|1067.0797|2001-02-02/ps_ratio|1250.7166|2001-02-16/ps_ratio|1147.4829|2001-01-05/price_to_book_value|0.908|2001-01-19/price_to_book_value|1.1484|2001-02-02/price_to_book_value|1.346|2001-02-16/price_to_book_value|1.2349|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-05/dividend_yield|2.9976|2001-01-19/dividend_yield|2.3702|2001-02-02/dividend_yield|2.0222|2001-02-16/dividend_yield|2.2042|2001-02-23/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3826|2001-02-12/percent_of_shares_outstanding|0.3838|2001-01-05/price|2.125|2001-01-19/price|2.6875|2001-02-02/price|3.15|2001-02-16/price|2.89|2001-01-05/total_return_price|1.0742|2001-01-19/total_return_price|1.3586|2001-02-02/total_return_price|1.5924|2001-02-16/total_return_price|1.4609|2001-01-05/enterprise_value|461.2619|2001-01-19/enterprise_value|542.3597|2001-02-02/enterprise_value|609.0401|2001-02-16/enterprise_value|571.5549
adr_usa_0280|CIB|200103|307.8176|247.2633||120.0993|69.6374|3419.2979|438.0092|2892.4757|2757.2379|395.6212|227.0785||1.3216|-13.933|91.5773|0.1418|933.0743||1.0041||1.1633|0||0.3826|144.1738|0.1278|0.0158|109.3778||28.6222|23.5111|18.4|67.4667|2.35|1.1955|493.701|2.2|2001-04-05/ev_revenues|1.3685|2001-04-19/ev_revenues|1.3391|2001-05-03/ev_revenues|1.2213|2001-05-17/ev_revenues|1.2029|2001-05-31/ev_revenues|1.2287|2001-04-19/ev_free_cash_flow|88.6538|2001-05-03/ev_free_cash_flow|80.858|2001-05-17/ev_free_cash_flow|79.6399|2001-05-31/ev_free_cash_flow|81.3452|2001-04-05/ps_ratio|436.8451|2001-04-19/ps_ratio|420.9599|2001-05-03/ps_ratio|357.4188|2001-05-17/ps_ratio|347.4905|2001-05-31/ps_ratio|361.3901|2001-04-05/price_to_book_value|0.8017|2001-04-19/price_to_book_value|0.7726|2001-05-03/price_to_book_value|0.656|2001-05-17/price_to_book_value|0.6377|2001-05-31/price_to_book_value|0.6633|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-05/dividend_yield|0.7045|2001-04-19/dividend_yield|0.7311|2001-05-03/dividend_yield|0.8611|2001-05-17/dividend_yield|0.8857|2001-05-31/dividend_yield|0.8516|2001-04-09/percent_of_shares_outstanding|0.383|2001-05-10/percent_of_shares_outstanding|0.3826|2001-04-05/price|2.2|2001-04-19/price|2.12|2001-05-03/price|1.8|2001-05-17/price|1.75|2001-05-31/price|1.82|2001-04-05/total_return_price|1.1192|2001-04-19/total_return_price|1.0785|2001-05-03/total_return_price|0.9157|2001-05-17/total_return_price|0.8903|2001-05-31/total_return_price|0.9259|2001-04-05/enterprise_value|536.187|2001-04-19/enterprise_value|524.6531|2001-05-03/enterprise_value|478.5175|2001-05-17/enterprise_value|471.3088|2001-05-31/enterprise_value|481.4009
adr_usa_0280|CIB|200106|297.5402|236.2529||116.6437|66.2299|3387.6092|337.0805|2956.6207|2823.1724|402.3218|253.0575||1.3685|6.9849|90.6028|0.1216|436.8451|5.2412|0.8017||0.9115|1.4136||0.3826|144.1738|0.0884|0.0153|102.2025||25.5506|15.7235|12.7753|60.9284|2.2|1.1273|536.187|2.08|2001-07-12/ev_revenues|1.0627|2001-07-26/ev_revenues|0.9471|2001-08-09/ev_revenues|0.8945|2001-08-27/ev_revenues|0.842|2001-07-12/ev_free_cash_flow|73.8905|2001-07-26/ev_free_cash_flow|65.8511|2001-08-09/ev_free_cash_flow|62.1968|2001-08-27/ev_free_cash_flow|58.5425|2001-07-12/ps_ratio|0.7288|2001-07-26/ps_ratio|0.6132|2001-08-09/ps_ratio|0.5606|2001-08-27/ps_ratio|0.5081|2001-07-16/pe_ratio|4.6588|2001-07-30/pe_ratio|3.96|2001-08-13/pe_ratio|3.5174|2001-08-27/pe_ratio|3.3777|2001-07-12/price_to_book_value|0.7454|2001-07-26/price_to_book_value|0.6271|2001-08-09/price_to_book_value|0.5734|2001-08-27/price_to_book_value|0.5196|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-27/peg_ratio||2001-07-12/dividend_yield|1.4952|2001-07-26/dividend_yield|1.7771|2001-08-09/dividend_yield|1.9438|2001-08-27/dividend_yield|2.1448|2001-07-10/percent_of_shares_outstanding|0.3826|2001-08-10/percent_of_shares_outstanding|0.3826|2001-07-12/price|2.08|2001-07-26/price|1.75|2001-08-09/price|1.6|2001-08-27/price|1.45|2001-07-12/total_return_price|1.0658|2001-07-26/total_return_price|0.8967|2001-08-09/total_return_price|0.8199|2001-08-27/total_return_price|0.743|2001-07-12/enterprise_value|437.2838|2001-07-26/enterprise_value|389.7064|2001-08-09/enterprise_value|368.0804|2001-08-27/enterprise_value|346.4543
adr_usa_0280|CIB|200109|342|278||114|63|3679|457|3115|2978|420|261||0.8595|4.797|59.7606|0.0878|0.5256|3.4941|0.5375||1.1024|3.12||0.3826|144.1738|0.1585|0.0158|115.0712||26.2443|26.2443|23.2161|65.6108|1.5|0.7686|295.9935|1.12|2001-10-04/ev_revenues|0.8161|2001-10-18/ev_revenues|0.8161|2001-11-01/ev_revenues|0.8095|2001-11-15/ev_revenues|0.9184|2001-11-29/ev_revenues|0.9448|2001-10-04/ev_free_cash_flow|60.2357|2001-10-18/ev_free_cash_flow|60.2357|2001-11-01/ev_free_cash_flow|59.7485|2001-11-15/ev_free_cash_flow|67.7879|2001-11-29/ev_free_cash_flow|69.7368|2001-10-04/ps_ratio|0.3697|2001-10-18/ps_ratio|0.3697|2001-11-01/ps_ratio|0.3631|2001-11-15/ps_ratio|0.472|2001-11-29/ps_ratio|0.4984|2001-10-04/pe_ratio|2.3001|2001-10-18/pe_ratio|2.3001|2001-11-01/pe_ratio|2.259|2001-11-15/pe_ratio|2.9367|2001-11-29/pe_ratio|3.101|2001-10-04/price_to_book_value|0.3845|2001-10-12/price_to_book_value|0.3604|2001-10-26/price_to_book_value|0.3604|2001-10-29/price_to_book_value|0.3604|2001-10-30/price_to_book_value|0.3604|2001-10-31/price_to_book_value|0.3604|2001-11-14/price_to_book_value|0.484|2001-11-28/price_to_book_value|0.5458|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-04/dividend_yield|4.1786|2001-10-18/dividend_yield|4.1786|2001-11-01/dividend_yield|4.2545|2001-11-15/dividend_yield|3.2727|2001-11-29/dividend_yield|3.0993|2001-10-10/percent_of_shares_outstanding|0.3826|2001-11-12/percent_of_shares_outstanding|0.3479|2001-10-04/price|1.12|2001-10-12/price|1.05|2001-10-26/price|1.05|2001-10-29/price|1.05|2001-10-30/price|1.05|2001-10-31/price|1.05|2001-11-14/price|1.41|2001-11-28/price|1.59|2001-10-04/total_return_price|0.5739|2001-10-12/total_return_price|0.538|2001-10-26/total_return_price|0.538|2001-10-29/total_return_price|0.538|2001-10-30/total_return_price|0.538|2001-10-31/total_return_price|0.538|2001-11-14/total_return_price|0.7225|2001-11-28/total_return_price|0.8147|2001-10-10/enterprise_value|356.4747|2001-10-24/enterprise_value|360.7999|2001-11-07/enterprise_value|373.7755|2001-11-21/enterprise_value|404.052
adr_usa_0280|CIB|200112|394|313||141||4058|420|3521|3328|426|261||0.9613|5.8276|70.9549|0.0878|0.5149|3.2037|0.5183||1.0751|3.9936||0.34|147.3591|0.0939|0.0153|135.4677||28.7434|16.2502|13.5456|-37.8588|1.51|0.7812|422.7946|1.57|2002-01-11/ev_revenues|0.8598|2002-01-25/ev_revenues|1.0252|2002-02-08/ev_revenues|1.0221|2002-02-22/ev_revenues|0.9628|2002-01-11/ev_free_cash_flow|2.4494|2002-01-25/ev_free_cash_flow|2.9204|2002-02-08/ev_free_cash_flow|2.9115|2002-02-22/ev_free_cash_flow|2.7426|2002-01-11/ps_ratio|0.4925|2002-01-25/ps_ratio|0.6588|2002-02-08/ps_ratio|0.6556|2002-02-22/ps_ratio|0.596|2002-01-11/pe_ratio|3.3502|2002-01-25/pe_ratio|4.4812|2002-02-08/pe_ratio|4.4598|2002-02-22/pe_ratio|4.0544|2002-01-09/price_to_book_value|0.5313|2002-01-23/price_to_book_value|0.6938|2002-02-06/price_to_book_value|0.6769|2002-02-20/price_to_book_value|0.6938|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-11/dividend_yield|3.9682|2002-01-25/dividend_yield|2.9667|2002-02-08/dividend_yield|2.9809|2002-02-22/dividend_yield|3.2789|2002-01-10/percent_of_shares_outstanding|0.3241|2002-02-12/percent_of_shares_outstanding|0.2721|2002-01-09/price|1.57|2002-01-23/price|2.05|2002-02-06/price|2|2002-02-20/price|2.05|2002-01-09/total_return_price|0.8122|2002-01-23/total_return_price|1.0605|2002-02-06/total_return_price|1.0347|2002-02-20/total_return_price|1.0605|2002-01-02/enterprise_value|401.6781|2002-01-17/enterprise_value|408.8868|2002-01-31/enterprise_value|473.765|2002-02-14/enterprise_value|456.4641|2002-02-28/enterprise_value|416.0955
adr_usa_0280|CIB|200203|335.2381|267.3923||111.746|59.8639|4180.4989|594.6485|3471.1111|3299.5011|428.0272|278.3673||0.8879|6.1696|2.5293|0.0901|0.5208|3.5422|0.5584||1.2937|5.0542||0.2506|144.1738|0.1243|0.0369|123.3542||29.8438|21.8854|17.9063|65.6563|1.65|0.8725||1.85|2002-04-05/ev_revenues|1.2281|2002-04-19/ev_revenues|1.2826|2002-05-03/ev_revenues|1.2281|2002-05-17/ev_revenues|1.2129|2002-05-31/ev_revenues|1.2917|2002-04-05/ev_free_cash_flow|3.604|2002-04-19/ev_free_cash_flow|3.764|2002-05-03/ev_free_cash_flow|3.604|2002-05-17/ev_free_cash_flow|3.5596|2002-05-31/ev_free_cash_flow|3.7907|2002-04-05/ps_ratio|0.609|2002-04-19/ps_ratio|0.6638|2002-05-03/ps_ratio|0.609|2002-05-17/ps_ratio|0.5938|2002-05-31/ps_ratio|0.6729|2002-04-05/pe_ratio|4.2992|2002-04-19/pe_ratio|4.6862|2002-05-03/pe_ratio|4.2992|2002-05-17/pe_ratio|4.1917|2002-05-31/pe_ratio|4.7506|2002-04-04/price_to_book_value|0.6231|2002-04-18/price_to_book_value|0.6972|2002-05-02/price_to_book_value|0.6905|2002-05-16/price_to_book_value|0.6568|2002-05-30/price_to_book_value|0.7242|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-05/dividend_yield|4.195|2002-04-19/dividend_yield|3.8486|2002-05-03/dividend_yield|4.195|2002-05-17/dividend_yield|4.3026|2002-05-31/dividend_yield|3.7964|2002-04-10/percent_of_shares_outstanding|0.2182|2002-05-10/percent_of_shares_outstanding|0.1763|2002-04-04/price|1.85|2002-04-18/price|2.07|2002-05-02/price|2.05|2002-05-16/price|1.95|2002-05-30/price|2.15|2002-04-04/total_return_price|0.9783|2002-04-18/total_return_price|1.0946|2002-05-02/total_return_price|1.0841|2002-05-16/total_return_price|1.0312|2002-05-30/total_return_price|1.1369|2002-04-15/enterprise_value|584.6741|2002-04-29/enterprise_value|591.8828|2002-05-13/enterprise_value|541.422|2002-05-28/enterprise_value|593.3246
adr_usa_0280|CIB|200206|298.7163|244.5865||106.2548|54.1298|4055.726|448.0745|3505.4062|3316.9543|425.0192|292.7019||1.3492|8.588|3.9595|0.1324|0.7308|5.1591|0.7747||1.1344|4.3333||0.1652|144.1738|0.1041|0.0372|129.0433||32.2608|18.7321|14.5694|73.8877|2.3|1.2326|635.135|2.3|2002-07-12/ev_revenues|1.1794|2002-07-26/ev_revenues|1.0562|2002-08-09/ev_revenues|1.0963|2002-08-23/ev_revenues|1.0246|2002-07-12/ev_free_cash_flow|3.6564|2002-07-26/ev_free_cash_flow|3.2743|2002-08-09/ev_free_cash_flow|3.3987|2002-08-23/ev_free_cash_flow|3.1765|2002-07-12/ps_ratio|0.6889|2002-07-26/ps_ratio|0.565|2002-08-09/ps_ratio|0.6053|2002-08-23/ps_ratio|0.5333|2002-07-12/pe_ratio|4.9706|2002-07-26/pe_ratio|4.0763|2002-08-09/pe_ratio|4.3675|2002-08-23/pe_ratio|3.8476|2002-07-11/price_to_book_value|0.7802|2002-07-25/price_to_book_value|0.6818|2002-08-08/price_to_book_value|0.6547|2002-08-22/price_to_book_value|0.6649|2002-07-12/peg_ratio|0.4141|2002-07-26/peg_ratio|0.3396|2002-08-09/peg_ratio|0.3638|2002-08-23/peg_ratio|0.3205|2002-07-12/dividend_yield|4.3515|2002-07-26/dividend_yield|5.3061|2002-08-09/dividend_yield|4.9524|2002-08-23/dividend_yield|5.6216|2002-07-10/percent_of_shares_outstanding|0.1165|2002-08-12/percent_of_shares_outstanding|0.1209|2002-07-11/price|2.3|2002-07-25/price|2.01|2002-08-08/price|1.93|2002-08-22/price|1.96|2002-07-11/total_return_price|1.2326|2002-07-25/total_return_price|1.0772|2002-08-08/total_return_price|1.0343|2002-08-22/total_return_price|1.0504|2002-07-10/enterprise_value|594.6133|2002-07-24/enterprise_value|539.8272|2002-08-07/enterprise_value|515.3177|2002-08-22/enterprise_value|531.1768
adr_usa_0280|CIB|200209|294.9008|233.9547||88.4703|43.2521|3759.9858|413.8442|3256.6884|2876.2663|343.068|301.7819||0.9243|8.8274|2.8655|0.1449|0.4324|3.1197|0.5088|0.2599|1.8309|8||0.0964|144.1738|0.1498|0.0339|112.3607||25.6824|24.6123|21.402|52.435|1.5|0.8191|464.8569|1.45|2002-10-07/ev_revenues|1.2158|2002-10-21/ev_revenues|1.2302|2002-11-04/ev_revenues|1.3887|2002-11-18/ev_revenues|1.3599|2002-10-07/ev_free_cash_flow|3.7488|2002-10-21/ev_free_cash_flow|3.7932|2002-11-04/ev_free_cash_flow|4.282|2002-11-18/ev_free_cash_flow|4.1931|2002-10-07/ps_ratio|0.4202|2002-10-21/ps_ratio|0.4347|2002-11-04/ps_ratio|0.5941|2002-11-18/ps_ratio|0.5651|2002-10-07/pe_ratio|3.071|2002-10-21/pe_ratio|3.1769|2002-11-04/pe_ratio|4.3417|2002-11-18/pe_ratio|4.1299|2002-10-07/price_to_book_value|0.6094|2002-10-21/price_to_book_value|0.6304|2002-11-04/price_to_book_value|0.8615|2002-11-18/price_to_book_value|0.8195|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-07/dividend_yield|8.2759|2002-10-21/dividend_yield|8|2002-11-04/dividend_yield|5.8537|2002-11-18/dividend_yield|6.1538|2002-10-10/percent_of_shares_outstanding|0.0913|2002-11-12/percent_of_shares_outstanding|0|2002-10-07/price|1.45|2002-10-21/price|1.5|2002-11-04/price|2.05|2002-11-18/price|1.95|2002-10-07/total_return_price|0.7918|2002-10-21/total_return_price|0.8191|2002-11-04/total_return_price|1.1195|2002-11-18/total_return_price|1.0649|2002-10-07/enterprise_value|608.1512|2002-10-21/enterprise_value|615.3598|2002-11-04/enterprise_value|694.6554|2002-11-18/enterprise_value|680.2381
adr_usa_0280|CIB|200212|389|297||111||3931|504|3338|3067|448|271||1.4607|8.319|4.5042|0.1554|0.6666|4.8712|0.9666||1.3951|5.8391|||144.1738|0.1524|0.0306|137.0038||33.7054|34.5347|28.2673|-67.9462|2.3|1.2732|730.6989|2.85|2003-01-13/ev_revenues|1.5085|2003-01-27/ev_revenues|1.4223|2003-02-10/ev_revenues|1.4338|2003-02-24/ev_revenues|1.4137|2003-01-13/ev_free_cash_flow|3.9554|2003-01-27/ev_free_cash_flow|3.7293|2003-02-10/ev_free_cash_flow|3.7595|2003-02-24/ev_free_cash_flow|3.7067|2003-01-13/ps_ratio|0.8189|2003-01-27/ps_ratio|0.7327|2003-02-10/ps_ratio|0.7442|2003-02-24/ps_ratio|0.7241|2003-01-13/pe_ratio|5.3709|2003-01-27/pe_ratio|4.8055|2003-02-10/pe_ratio|4.8809|2003-02-24/pe_ratio|4.749|2003-01-13/price_to_book_value|0.9172|2003-01-27/price_to_book_value|0.8206|2003-02-10/price_to_book_value|0.8335|2003-02-24/price_to_book_value|0.811|2003-01-13/peg_ratio|0.4059|2003-01-27/peg_ratio|0.3632|2003-02-10/peg_ratio|0.3689|2003-02-24/peg_ratio|0.3589|2003-01-13/dividend_yield|4.7123|2003-01-27/dividend_yield|5.2667|2003-02-10/dividend_yield|5.1853|2003-02-24/dividend_yield|5.3294|2003-01-10/percent_of_shares_outstanding|0.0041|2003-02-11/percent_of_shares_outstanding|0.0013|2003-01-13/price|2.85|2003-01-27/price|2.55|2003-02-10/price|2.59|2003-02-24/price|2.52|2003-01-13/total_return_price|1.5777|2003-01-27/total_return_price|1.4116|2003-02-10/total_return_price|1.4338|2003-02-24/total_return_price|1.395|2003-01-13/enterprise_value|756.8953|2003-01-27/enterprise_value|713.6432|2003-02-10/enterprise_value|719.4101|2003-02-24/enterprise_value|709.318
adr_usa_0280|CIB|200303|372|328||110|38|3908|519|3104|3104|434|||1.5487|4.2358|4.0608|0.0898|0.8591|5.6347|0.9622|0.4258|0.7074|4.4916||0.0034|144.1738|0.1933|0.0434|125.8148||29.189|32.2086|28.1825|77.5019|2.99|1.6552|777.0797|2.97|2003-04-07/ev_revenues|0.8393|2003-04-21/ev_revenues|1.0395|2003-05-05/ev_revenues|1.1167|2003-05-19/ev_revenues|1.2711|2003-04-07/ev_free_cash_flow|2.2115|2003-04-21/ev_free_cash_flow|2.7389|2003-05-05/ev_free_cash_flow|2.9423|2003-05-19/ev_free_cash_flow|3.3492|2003-04-07/ps_ratio|0.8492|2003-04-21/ps_ratio|1.0494|2003-05-05/ps_ratio|1.1266|2003-05-19/ps_ratio|1.281|2003-04-07/pe_ratio|4.9538|2003-04-21/pe_ratio|6.1213|2003-05-05/pe_ratio|6.5717|2003-05-19/pe_ratio|7.4724|2003-04-07/price_to_book_value|0.9866|2003-04-21/price_to_book_value|1.2192|2003-05-05/price_to_book_value|1.3089|2003-05-19/price_to_book_value|1.4882|2003-04-07/peg_ratio|0.1715|2003-04-21/peg_ratio|0.212|2003-05-05/peg_ratio|0.2276|2003-05-19/peg_ratio|0.2588|2003-04-07/dividend_yield|4.5219|2003-04-21/dividend_yield|3.8583|2003-05-05/dividend_yield|3.5939|2003-05-19/dividend_yield|3.1607|2003-04-10/percent_of_shares_outstanding|0|2003-04-07/price|2.97|2003-04-21/price|3.67|2003-05-05/price|3.94|2003-05-19/price|4.48|2003-04-07/total_return_price|1.6441|2003-04-21/total_return_price|2.0623|2003-05-05/total_return_price|2.214|2003-05-19/total_return_price|2.5174|2003-04-07/enterprise_value|423.1962|2003-04-21/enterprise_value|524.1178|2003-05-05/enterprise_value|563.0448|2003-05-19/enterprise_value|640.8986
adr_usa_0280|CIB|200306|613|541||113|38|4357|528|3406|3406|525|||0.9027|3.9323|2.4886|0.0972|1.3501|8.1975|1.3566|0.3236|0.5505|3||0.005|144.1738|0.1071|0.0416|152.3664||31.4563|49.1505|43.2524|97.3179|4.94|2.8|476.2186|5.16|2003-07-14/ev_revenues|0.9628|2003-07-28/ev_revenues|0.9546|2003-08-11/ev_revenues|0.7825|2003-08-25/ev_revenues|0.8644|2003-07-14/ev_free_cash_flow|2.6544|2003-07-28/ev_free_cash_flow|2.6318|2003-08-11/ev_free_cash_flow|2.1571|2003-08-25/ev_free_cash_flow|2.3831|2003-07-14/ps_ratio|1.4102|2003-07-28/ps_ratio|1.402|2003-08-11/ps_ratio|1.2298|2003-08-25/ps_ratio|1.3118|2003-07-14/pe_ratio|8.5626|2003-07-28/pe_ratio|8.5128|2003-08-11/pe_ratio|7.4674|2003-08-25/pe_ratio|7.9652|2003-07-14/price_to_book_value|1.417|2003-07-28/price_to_book_value|1.4088|2003-08-11/price_to_book_value|1.2358|2003-08-25/price_to_book_value|1.3182|2003-07-14/peg_ratio|0.338|2003-07-28/peg_ratio|0.3361|2003-08-11/peg_ratio|0.2948|2003-08-25/peg_ratio|0.3144|2003-07-14/dividend_yield|2.8721|2003-07-28/dividend_yield|2.8889|2003-08-11/dividend_yield|3.2933|2003-08-25/dividend_yield|3.0875|2003-07-10/percent_of_shares_outstanding|0.0046|2003-08-12/percent_of_shares_outstanding|0.0013|2003-07-14/price|5.16|2003-07-28/price|5.13|2003-08-11/price|4.5|2003-08-25/price|4.8|2003-07-14/total_return_price|2.9247|2003-07-28/total_return_price|2.9077|2003-08-11/total_return_price|2.5506|2003-08-25/total_return_price|2.7206|2003-07-14/enterprise_value|507.9368|2003-07-28/enterprise_value|503.6116|2003-08-11/enterprise_value|412.7821|2003-08-25/enterprise_value|456.0342
adr_usa_0280|CIB|200309|397.6945|305.2305||114.3372||4264.2795|495.1297|3641.8876|3264.0778|534.8991|380.7925||0.8863|7.8279|2.4434|0.2294|1.3337|8.0979|1.3401|0.3197|1.3067|3.334||0.0032|144.1738|0.2913|0.0466|133.0639||30.2418|46.3708|41.3305|81.6529|4.88|2.7919|467.5681|5.12|2003-10-06/ev_revenues|2.0899|2003-10-20/ev_revenues|2.061|2003-11-03/ev_revenues|2.04|2003-11-17/ev_revenues|1.9953|2003-10-06/ev_free_cash_flow|5.9877|2003-10-20/ev_free_cash_flow|5.9048|2003-11-03/ev_free_cash_flow|5.8446|2003-11-17/ev_free_cash_flow|5.7165|2003-10-06/ps_ratio|1.3464|2003-10-20/ps_ratio|1.3175|2003-11-03/ps_ratio|1.2964|2003-11-17/ps_ratio|1.2517|2003-10-06/pe_ratio|6.8804|2003-10-20/pe_ratio|6.7326|2003-11-03/pe_ratio|6.6251|2003-11-17/pe_ratio|6.3967|2003-10-06/price_to_book_value|1.38|2003-10-20/price_to_book_value|1.3504|2003-11-03/price_to_book_value|1.3288|2003-11-17/price_to_book_value|1.283|2003-10-06/peg_ratio|0.1194|2003-10-20/peg_ratio|0.1169|2003-11-03/peg_ratio|0.115|2003-11-17/peg_ratio|0.111|2003-10-06/dividend_yield|3.1777|2003-10-20/dividend_yield|3.2475|2003-11-03/dividend_yield|3.3002|2003-11-17/dividend_yield|3.4181|2003-10-10/percent_of_shares_outstanding|0|2003-10-06/price|5.12|2003-10-20/price|5.01|2003-11-03/price|4.93|2003-11-17/price|4.76|2003-10-06/total_return_price|2.9292|2003-10-20/total_return_price|2.8662|2003-11-03/total_return_price|2.8205|2003-11-17/total_return_price|2.7232|2003-10-06/enterprise_value|1145.8067|2003-10-20/enterprise_value|1129.9476|2003-11-03/enterprise_value|1118.4137|2003-11-17/enterprise_value|1093.9042
adr_usa_0280|CIB|200312|617.4458|520.5328||121.8906||4835.6596|763.3149|3977.43|3679.6972|607.4548|435.609||2.1373|7.0677|6.1233|0.2068|1.3937|7.1223|1.4285|0.1236|1.4227|3.3925|||160.7022|0.2889|0.0448|155.6597||16.2996|53.1186|46.9138|100.8564|5.3|3.0604|1171.758|6.4|2004-01-12/ev_revenues|2.2603|2004-01-26/ev_revenues|2.2603|2004-02-09/ev_revenues|2.2374|2004-02-23/ev_revenues|2.4892|2004-01-12/ev_free_cash_flow|-2.1389|2004-01-26/ev_free_cash_flow|-2.1389|2004-02-09/ev_free_cash_flow|-2.1173|2004-02-23/ev_free_cash_flow|-2.3555|2004-01-12/ps_ratio|1.6743|2004-01-26/ps_ratio|1.6743|2004-02-09/ps_ratio|1.6507|2004-02-23/ps_ratio|1.9097|2004-01-12/pe_ratio|7.2672|2004-01-26/pe_ratio|7.2672|2004-02-09/pe_ratio|7.165|2004-02-23/pe_ratio|8.2892|2004-01-12/price_to_book_value|1.519|2004-01-26/price_to_book_value|1.519|2004-02-09/price_to_book_value|1.4976|2004-02-23/price_to_book_value|1.7326|2004-01-12/peg_ratio|0.1102|2004-01-26/peg_ratio|0.1102|2004-02-09/peg_ratio|0.1086|2004-02-23/peg_ratio|0.1257|2004-01-12/dividend_yield|2.8094|2004-01-26/dividend_yield|2.8094|2004-02-09/dividend_yield|2.8494|2004-02-23/dividend_yield|2.463|2004-01-12/percent_of_shares_outstanding|0.0051|2004-02-10/percent_of_shares_outstanding|0.0095|2004-01-12/price|6.4|2004-01-26/price|6.4|2004-02-09/price|6.31|2004-02-23/price|7.3|2004-01-12/total_return_price|3.6956|2004-01-26/total_return_price|3.6956|2004-02-09/total_return_price|3.6436|2004-02-23/total_return_price|4.2153|2004-01-12/enterprise_value|1281.3904|2004-01-26/enterprise_value|1281.3904|2004-02-09/enterprise_value|1268.4147|2004-02-23/enterprise_value|1411.1468
adr_usa_0280|CIB|200403|496.4549|409.3751||133.122|35.0321|5118.6899|513.4705|4454.081|3847.5252|631.5787|||2.5045|8.8728|-2.3699|0.2722|1.9254|8.3573|1.7468|0.1267|1.3835|3.663||0.0056|144.1738|0.3167|0.0886|177.5784||36.5022|73.0045|45.3812|117.3991|7.36|4.3027|1419.7972|7.35|2004-04-05/ev_revenues|2.4878|2004-04-19/ev_revenues|2.5647|2004-05-03/ev_revenues|2.4458|2004-05-17/ev_revenues|2.2198|2004-04-05/ev_free_cash_flow|-2.5691|2004-04-19/ev_free_cash_flow|-2.6485|2004-05-03/ev_free_cash_flow|-2.5258|2004-05-17/ev_free_cash_flow|-2.2924|2004-04-05/ps_ratio|1.7619|2004-04-19/ps_ratio|1.841|2004-05-03/ps_ratio|1.7188|2004-05-17/ps_ratio|1.4863|2004-04-05/pe_ratio|7.32|2004-04-19/pe_ratio|7.6487|2004-05-03/pe_ratio|7.1407|2004-05-17/pe_ratio|6.1747|2004-04-05/price_to_book_value|1.6778|2004-04-19/price_to_book_value|1.7532|2004-05-03/price_to_book_value|1.6367|2004-05-17/price_to_book_value|1.4153|2004-04-05/peg_ratio|0.1085|2004-04-19/peg_ratio|0.1134|2004-05-03/peg_ratio|0.1058|2004-05-17/peg_ratio|0.0915|2004-04-05/dividend_yield|3.668|2004-04-19/dividend_yield|3.5104|2004-05-03/dividend_yield|3.7601|2004-05-17/dividend_yield|4.3484|2004-04-12/percent_of_shares_outstanding|0.0023|2004-05-11/percent_of_shares_outstanding|0.0268|2004-04-05/price|7.35|2004-04-19/price|7.68|2004-05-03/price|7.17|2004-05-17/price|6.2|2004-04-05/total_return_price|4.2969|2004-04-19/total_return_price|4.4898|2004-05-03/total_return_price|4.1916|2004-05-17/total_return_price|3.6246|2004-04-05/enterprise_value|1539.1167|2004-04-19/enterprise_value|1586.6941|2004-05-03/enterprise_value|1513.1654|2004-05-17/enterprise_value|1373.3168
adr_usa_0280|CIB|200406|492.499|395.4006||138.14|33.0335|5340.4109|654.6633|4513.5731|3940.993|642.6511|||2.2804|8.8514|-2.3549|0.2607|1.5486|6.4336|1.4747|0.0953|1.5265|4.2276||0.0372|144.1738|0.3002|0.0903|143.116||36.0292|57.0462|43.0349|88.0714|6.46|3.8273|1410.802|6.59|2004-07-13/ev_revenues|2.5446|2004-07-27/ev_revenues|2.5375|2004-08-10/ev_revenues|2.5257|2004-08-24/ev_revenues|2.5848|2004-07-13/ev_free_cash_flow|-2.5885|2004-07-27/ev_free_cash_flow|-2.5812|2004-08-10/ev_free_cash_flow|-2.5692|2004-08-24/ev_free_cash_flow|-2.6294|2004-07-13/ps_ratio|1.6037|2004-07-27/ps_ratio|1.5964|2004-08-10/ps_ratio|1.5843|2004-08-24/ps_ratio|1.6451|2004-07-13/pe_ratio|5.5045|2004-07-27/pe_ratio|5.4795|2004-08-10/pe_ratio|5.4377|2004-08-24/pe_ratio|5.6465|2004-07-13/price_to_book_value|1.4784|2004-07-27/price_to_book_value|1.4717|2004-08-10/price_to_book_value|1.4605|2004-08-24/price_to_book_value|1.5166|2004-07-13/peg_ratio|0.0558|2004-07-27/peg_ratio|0.0555|2004-08-10/peg_ratio|0.0551|2004-08-24/peg_ratio|0.0572|2004-07-13/dividend_yield|4.1442|2004-07-27/dividend_yield|4.1631|2004-08-10/dividend_yield|4.1951|2004-08-24/dividend_yield|4.0399|2004-07-12/percent_of_shares_outstanding|0.034|2004-08-10/percent_of_shares_outstanding|0.0295|2004-07-13/price|6.59|2004-07-27/price|6.56|2004-08-10/price|6.51|2004-08-24/price|6.76|2004-07-13/total_return_price|3.9044|2004-07-27/total_return_price|3.8866|2004-08-10/total_return_price|3.857|2004-08-24/total_return_price|4.0051|2004-07-13/enterprise_value|1550.7139|2004-07-27/enterprise_value|1546.3887|2004-08-10/enterprise_value|1539.18|2004-08-24/enterprise_value|1575.2234
adr_usa_0280|CIB|200409|402.7189|294.7942||143.8996|30.9784|5507.1562|653.5438|4637.763|4036.1829|739.4839|||3.058|9.1431|-3.1107|0.3026|2.1318|7.3171|1.9652|0.0742|1.3608|3.6324||0.0052|144.1738|0.4977|0.0913|199.8962||37.9803|95.9502|71.9626|133.9305|8.76|5.2472|1863.571|8|2004-10-05/ev_revenues|2.7813|2004-10-19/ev_revenues|2.9199|2004-11-02/ev_revenues|3.035|2004-11-16/ev_revenues|3.1033|2004-11-30/ev_revenues|3.632|2004-10-05/ev_free_cash_flow|-3.1396|2004-10-19/ev_free_cash_flow|-3.296|2004-11-02/ev_free_cash_flow|-3.426|2004-11-16/ev_free_cash_flow|-3.503|2004-11-30/ev_free_cash_flow|-4.0998|2004-10-05/ps_ratio|1.7544|2004-10-19/ps_ratio|1.897|2004-11-02/ps_ratio|2.0154|2004-11-16/ps_ratio|2.0856|2004-11-30/ps_ratio|2.6295|2004-10-05/pe_ratio|5.6996|2004-10-19/pe_ratio|6.1627|2004-11-02/pe_ratio|6.5474|2004-11-16/pe_ratio|6.7754|2004-11-30/pe_ratio|8.5423|2004-10-05/price_to_book_value|1.5597|2004-10-19/price_to_book_value|1.6865|2004-11-02/price_to_book_value|1.7917|2004-11-16/price_to_book_value|1.8541|2004-11-30/price_to_book_value|2.3376|2004-10-05/peg_ratio|0.0643|2004-10-19/peg_ratio|0.0695|2004-11-02/peg_ratio|0.0739|2004-11-16/peg_ratio|0.0765|2004-11-30/peg_ratio|0.0964|2004-10-05/dividend_yield|3.9775|2004-10-19/dividend_yield|3.6786|2004-11-02/dividend_yield|3.4625|2004-11-16/dividend_yield|3.346|2004-11-30/dividend_yield|2.6539|2004-10-12/percent_of_shares_outstanding|0.0019|2004-11-10/percent_of_shares_outstanding|0.0049|2004-10-05/price|8|2004-10-19/price|8.65|2004-11-02/price|9.19|2004-11-16/price|9.51|2004-11-30/price|11.99|2004-10-05/total_return_price|4.792|2004-10-19/total_return_price|5.1814|2004-11-02/total_return_price|5.5048|2004-11-16/total_return_price|5.6965|2004-11-30/total_return_price|7.182|2004-10-05/enterprise_value|1880.8826|2004-10-19/enterprise_value|1974.5956|2004-11-02/enterprise_value|2052.4495|2004-11-16/enterprise_value|2098.5851|2004-11-30/enterprise_value|2456.1361
adr_usa_0280|CIB|200412|583.1113|531.517||147.3024|31.3148|6528.3|826.5331|5281.5818|5046.5174|889.459|676.0786||4.0499|9.943|-4.5715|0.2995|3.0593|9.9387|2.7198|0.1121|0.7924|2.676||0.0127|144.317|0.467|0.0963|247.9131||28.4055|91.0223|63.6426|132.9768|13.95|8.4273|2738.7167|13.12|2005-01-11/ev_revenues|2.7108|2005-01-25/ev_revenues|2.632|2005-02-08/ev_revenues|3.056|2005-02-22/ev_revenues|3.2249|2005-01-11/ev_free_cash_flow|-4.9309|2005-01-25/ev_free_cash_flow|-4.7876|2005-02-08/ev_free_cash_flow|-5.5588|2005-02-22/ev_free_cash_flow|-5.866|2005-01-11/ps_ratio|2.462|2005-01-25/ps_ratio|2.3832|2005-02-08/ps_ratio|2.8072|2005-02-22/ps_ratio|2.9761|2005-01-11/pe_ratio|8.2949|2005-01-25/pe_ratio|8.0294|2005-02-08/pe_ratio|9.4582|2005-02-22/pe_ratio|10.0273|2005-01-11/price_to_book_value|2.1266|2005-01-25/price_to_book_value|2.0586|2005-02-08/price_to_book_value|2.4249|2005-02-22/price_to_book_value|2.5708|2005-01-11/peg_ratio|0.1042|2005-01-25/peg_ratio|0.1009|2005-02-08/peg_ratio|0.1188|2005-02-22/peg_ratio|0.126|2005-01-11/dividend_yield|2.8453|2005-01-25/dividend_yield|2.9394|2005-02-08/dividend_yield|2.4953|2005-02-22/dividend_yield|2.3537|2005-01-11/percent_of_shares_outstanding|0.0603|2005-02-10/percent_of_shares_outstanding|0.0375|2005-01-11/price|13.12|2005-01-25/price|12.7|2005-02-08/price|14.96|2005-02-22/price|15.86|2005-01-11/total_return_price|7.9259|2005-01-25/total_return_price|7.6722|2005-02-08/total_return_price|9.0375|2005-02-22/total_return_price|9.5812|2005-01-11/enterprise_value|2083.2807|2005-01-25/enterprise_value|2022.7277|2005-02-08/enterprise_value|2348.5605|2005-02-22/enterprise_value|2478.3169
adr_usa_0280|CIB|200503|705.801|579.8365||146.9586||6815.0782|1067.6989|5311.5022|5097.5625|834.7646|560.8418||2.7634|9.4964|-5.0265|0.2891|2.5145|8.472|2.172|0.1064|1.0216|2.7858||0.0691|144.1738|0.3807|0.16|268.0304||45.687|82.2366|54.8244|125.8931|13.4|8.0951|2123.6493|13.94|2005-04-05/ev_revenues|2.6785|2005-04-19/ev_revenues|2.6919|2005-05-03/ev_revenues|2.8027|2005-05-17/ev_revenues|2.7658|2005-05-31/ev_revenues|2.7137|2005-04-05/ev_free_cash_flow|-5.4456|2005-04-19/ev_free_cash_flow|-5.4729|2005-05-03/ev_free_cash_flow|-5.6981|2005-05-17/ev_free_cash_flow|-5.623|2005-05-31/ev_free_cash_flow|-5.5172|2005-04-05/ps_ratio|2.3404|2005-04-19/ps_ratio|2.3538|2005-05-03/ps_ratio|2.4646|2005-05-17/ps_ratio|2.4277|2005-05-31/ps_ratio|2.3756|2005-04-05/pe_ratio|8.4704|2005-04-19/pe_ratio|8.519|2005-05-03/pe_ratio|8.92|2005-05-17/pe_ratio|8.7864|2005-05-31/pe_ratio|8.598|2005-04-05/price_to_book_value|2.4076|2005-04-19/price_to_book_value|2.4214|2005-05-03/price_to_book_value|2.5354|2005-05-17/price_to_book_value|2.4974|2005-05-31/price_to_book_value|2.4439|2005-04-05/peg_ratio|0.1326|2005-04-19/peg_ratio|0.1333|2005-05-03/peg_ratio|0.1396|2005-05-17/peg_ratio|0.1375|2005-05-31/peg_ratio|0.1346|2005-04-05/dividend_yield|3.1643|2005-04-19/dividend_yield|3.1462|2005-05-03/dividend_yield|3.0048|2005-05-17/dividend_yield|3.0505|2005-05-31/dividend_yield|3.1173|2005-04-12/percent_of_shares_outstanding|0.0867|2005-05-10/percent_of_shares_outstanding|0.1749|2005-04-05/price|13.94|2005-04-19/price|14.02|2005-05-03/price|14.68|2005-05-17/price|14.46|2005-05-31/price|14.15|2005-04-05/total_return_price|8.5215|2005-04-19/total_return_price|8.5704|2005-05-03/total_return_price|8.9739|2005-05-17/total_return_price|8.8394|2005-05-31/total_return_price|8.6499|2005-04-05/enterprise_value|2300.7007|2005-04-19/enterprise_value|2312.2346|2005-05-03/enterprise_value|2407.3893|2005-05-17/enterprise_value|2375.6711|2005-05-31/enterprise_value|2330.9772
adr_usa_0280|CIB|200506|591.1058|449.0804||162.029|27.0048|7071.2662|1161.2079|5428.9722|5059.9061|962.1723|641.1148||3.0142|10.4232|-6.1281|0.3824|2.6762|9.6857|2.753|0.1516|1.2516|3.212||0.0334|144.1738|0.5071|0.1611|339.0511||66.0099|135.0203|105.0158|225.0339|15.94|9.8483|2589.0483|16.72|2005-07-12/ev_revenues|3.019|2005-07-26/ev_revenues|3.3853|2005-08-09/ev_revenues|3.7092|2005-08-23/ev_revenues|3.7297|2005-07-12/ev_free_cash_flow|-7.538|2005-07-26/ev_free_cash_flow|-8.4525|2005-08-09/ev_free_cash_flow|-9.2613|2005-08-23/ev_free_cash_flow|-9.3125|2005-07-12/ps_ratio|2.2857|2005-07-26/ps_ratio|2.6521|2005-08-09/ps_ratio|2.9761|2005-08-23/ps_ratio|2.9966|2005-07-12/pe_ratio|9.0253|2005-07-26/pe_ratio|10.472|2005-08-09/pe_ratio|11.7513|2005-08-23/pe_ratio|11.8322|2005-07-12/price_to_book_value|2.5054|2005-07-26/price_to_book_value|2.9069|2005-08-09/price_to_book_value|3.2621|2005-08-23/price_to_book_value|3.2845|2005-07-12/peg_ratio|0.1649|2005-07-26/peg_ratio|0.1913|2005-08-09/peg_ratio|0.2147|2005-08-23/peg_ratio|0.2161|2005-07-12/dividend_yield|3.0622|2005-07-26/dividend_yield|2.6392|2005-08-09/dividend_yield|2.3519|2005-08-23/dividend_yield|2.3358|2005-07-12/percent_of_shares_outstanding|0.0714|2005-08-10/percent_of_shares_outstanding|0.1671|2005-07-12/price|16.72|2005-07-26/price|19.4|2005-08-09/price|21.77|2005-08-23/price|21.92|2005-07-12/total_return_price|10.3302|2005-07-26/total_return_price|11.986|2005-08-09/total_return_price|13.4503|2005-08-23/total_return_price|13.5429|2005-07-12/enterprise_value|3184.7246|2005-07-26/enterprise_value|3571.1103|2005-08-09/enterprise_value|3912.8023|2005-08-23/enterprise_value|3934.4283
adr_usa_0280|CIB|200509|840.5115|633.6317||284.8344|23.9861|11164.5108|932.458|9921.2334|7649.5538|1411.1798|925.4621||3.5042|17.9018|-8.7494|0.4847|2.771|10.9416|3.0373|0.1999|1.9292|2.8796||0.1097|181.9573|0.645|0.1625|377.8489||74.7722|136.5839|117.6416|261.2042|20.27|12.6244|3696.5416|22.1|2005-10-04/ev_revenues|4.9755|2005-10-18/ev_revenues|4.9298|2005-11-01/ev_revenues|5.2633|2005-11-15/ev_revenues|5.5644|2005-11-29/ev_revenues|5.5496|2005-10-04/ev_free_cash_flow|-14.5187|2005-10-18/ev_free_cash_flow|-14.3852|2005-11-01/ev_free_cash_flow|-15.3585|2005-11-15/ev_free_cash_flow|-16.2371|2005-11-29/ev_free_cash_flow|-16.194|2005-10-04/ps_ratio|2.7544|2005-10-18/ps_ratio|2.7158|2005-11-01/ps_ratio|2.9975|2005-11-15/ps_ratio|3.2517|2005-11-29/ps_ratio|3.2393|2005-10-04/pe_ratio|11.0508|2005-10-18/pe_ratio|10.8958|2005-11-01/pe_ratio|12.0259|2005-11-15/pe_ratio|13.0459|2005-11-29/pe_ratio|12.9959|2005-10-04/price_to_book_value|2.8496|2005-10-18/price_to_book_value|2.8096|2005-11-01/price_to_book_value|3.101|2005-11-15/price_to_book_value|3.364|2005-11-29/price_to_book_value|3.3511|2005-10-04/peg_ratio|0.2601|2005-10-18/peg_ratio|0.2565|2005-11-01/peg_ratio|0.2831|2005-11-15/peg_ratio|0.3071|2005-11-29/peg_ratio|0.3059|2005-10-04/dividend_yield|2.6412|2005-10-18/dividend_yield|2.6788|2005-11-01/dividend_yield|2.427|2005-11-15/dividend_yield|2.2373|2005-11-29/dividend_yield|2.2459|2005-10-11/percent_of_shares_outstanding|0.1626|2005-11-10/percent_of_shares_outstanding|0.3272|2005-10-04/price|22.1|2005-10-18/price|21.79|2005-11-01/price|24.05|2005-11-15/price|26.09|2005-11-29/price|25.99|2005-10-04/total_return_price|13.7641|2005-10-18/total_return_price|13.571|2005-11-01/total_return_price|14.9786|2005-11-15/total_return_price|16.2491|2005-11-29/total_return_price|16.1869|2005-10-04/enterprise_value|6134.0283|2005-10-18/enterprise_value|6077.6215|2005-11-01/enterprise_value|6488.845|2005-11-15/enterprise_value|6860.0379|2005-11-29/enterprise_value|6841.8422
adr_usa_0280|CIB|200512|844.8782|758.0082||273.2865|22.3275|11995.2523|2348.4483|8777.5736|8055.367|1479.7574|1188.6461||5.9481|17.8208|-17.4516|0.5151|3.5758|14.346|3.6993|0.3377|1.651|2.2541||0.3953|181.9573|0.6209|0.1658|298.689||374.4725|153.2143|112.6467|223.5163|28.69|17.9807|7333.1269|31|2006-01-10/ev_revenues|5.7238|2006-01-24/ev_revenues|5.653|2006-02-07/ev_revenues|5.524|2006-02-21/ev_revenues|5.7834|2006-01-05/ev_free_cash_flow|-2.273|2006-01-19/ev_free_cash_flow|-2.2594|2006-02-02/ev_free_cash_flow|-2.3231|2006-02-16/ev_free_cash_flow|-2.3339|2006-01-10/ps_ratio|3.9381|2006-01-24/ps_ratio|3.8746|2006-02-07/ps_ratio|3.759|2006-02-21/ps_ratio|3.9915|2006-01-10/pe_ratio|14.3937|2006-01-24/pe_ratio|14.1616|2006-02-07/pe_ratio|13.739|2006-02-21/pe_ratio|14.5887|2006-01-10/price_to_book_value|3.8119|2006-01-24/price_to_book_value|3.7504|2006-02-07/price_to_book_value|3.6385|2006-02-21/price_to_book_value|3.8635|2006-01-10/peg_ratio|0.398|2006-01-24/peg_ratio|0.3916|2006-02-07/peg_ratio|0.3799|2006-02-21/peg_ratio|0.4034|2006-01-10/dividend_yield|2.0861|2006-01-24/dividend_yield|2.1203|2006-02-07/dividend_yield|2.1855|2006-02-21/dividend_yield|2.0582|2006-01-10/percent_of_shares_outstanding|0.4322|2006-02-10/percent_of_shares_outstanding|0.574|2006-01-10/price|31|2006-01-24/price|30.5|2006-02-07/price|29.59|2006-02-21/price|31.42|2006-01-10/total_return_price|19.4284|2006-01-24/total_return_price|19.1151|2006-02-07/total_return_price|18.5447|2006-02-21/total_return_price|19.6917|2006-01-10/enterprise_value|7347.2432|2006-01-24/enterprise_value|7256.2648|2006-02-07/enterprise_value|7090.6841|2006-02-21/enterprise_value|7423.665
adr_usa_0280|CIB|200603|994.749|625.8421||281.9289|19.995|12108.945|3099.2181|8659.8152|8013.9781|1397.6474|967.7558||5.9861|19.0945|-2.4999|0.6087|4.1731|15.2527|4.0394|0.4217|1.7804|2.1775||0.5142|181.9568|0.5249|0.2309|343.0175||73.5038|126.5898|95.9632|204.1771|32.85|20.7327|7683.8632|35.92|2006-04-04/ev_revenues|6.1978|2006-04-18/ev_revenues|5.9474|2006-05-02/ev_revenues|5.9286|2006-05-16/ev_revenues|5.2751|2006-05-30/ev_revenues|4.9751|2006-04-13/ev_free_cash_flow|-2.5311|2006-04-27/ev_free_cash_flow|-2.5618|2006-05-11/ev_free_cash_flow|-2.3412|2006-05-25/ev_free_cash_flow|-2.1063|2006-04-04/ps_ratio|4.561|2006-04-18/ps_ratio|4.3236|2006-05-02/ps_ratio|4.3058|2006-05-16/ps_ratio|3.6861|2006-05-30/ps_ratio|3.4017|2006-04-04/pe_ratio|15.6314|2006-04-18/pe_ratio|14.8177|2006-05-02/pe_ratio|14.7567|2006-05-16/pe_ratio|12.6331|2006-05-30/pe_ratio|11.6583|2006-04-04/price_to_book_value|4.6764|2006-04-18/price_to_book_value|4.4329|2006-05-02/price_to_book_value|4.4147|2006-05-16/price_to_book_value|3.7794|2006-05-30/price_to_book_value|3.4877|2006-04-04/peg_ratio|0.3944|2006-04-18/peg_ratio|0.3739|2006-05-02/peg_ratio|0.3724|2006-05-16/peg_ratio|0.3188|2006-05-30/peg_ratio|0.2942|2006-04-04/dividend_yield|1.9914|2006-04-18/dividend_yield|2.1007|2006-05-02/dividend_yield|2.1094|2006-05-16/dividend_yield|2.464|2006-05-30/dividend_yield|2.67|2006-04-10/percent_of_shares_outstanding|0.4915|2006-05-10/percent_of_shares_outstanding|0.4299|2006-04-04/price|35.92|2006-04-18/price|34.05|2006-05-02/price|33.91|2006-05-16/price|29.03|2006-05-30/price|26.79|2006-04-04/total_return_price|22.6703|2006-04-18/total_return_price|21.4901|2006-05-02/total_return_price|21.4017|2006-05-16/total_return_price|18.3218|2006-05-30/total_return_price|16.908|2006-04-04/enterprise_value|8420.4128|2006-04-18/enterprise_value|8080.1536|2006-05-02/enterprise_value|8054.6796|2006-05-16/enterprise_value|7166.7304|2006-05-30/enterprise_value|6759.1472
adr_usa_0280|CIB|200606|918.528|435.7761||251.8706|20.9892|11717.9787|1916.0154|9503.1168|8020.8784|1247.359|901.5367||4.4594|19.4158|-1.9317|0.5309|2.9128|9.9829|2.9865|0.2519|2.3446|3.197||0.6245|181.9568|0.6345|0.1916|254.4346||71.6266|42.7621|28.8644|75.9028|22.94|14.5818|6058.6135|24.28|2006-07-11/ev_revenues|5.4377|2006-07-25/ev_revenues|5.5906|2006-08-08/ev_revenues|5.8776|2006-08-22/ev_revenues|6.069|2006-07-06/ev_free_cash_flow|-2.1931|2006-07-20/ev_free_cash_flow|-2.172|2006-08-03/ev_free_cash_flow|-2.3216|2006-08-17/ev_free_cash_flow|-2.4877|2006-08-31/ev_free_cash_flow|-2.4393|2006-07-11/ps_ratio|3.4678|2006-07-25/ps_ratio|3.6206|2006-08-08/ps_ratio|3.9077|2006-08-22/ps_ratio|4.0991|2006-07-11/pe_ratio|10.011|2006-07-25/pe_ratio|10.4521|2006-08-08/pe_ratio|11.2809|2006-08-22/pe_ratio|11.8334|2006-07-11/price_to_book_value|3.5418|2006-07-25/price_to_book_value|3.6979|2006-08-08/price_to_book_value|3.9911|2006-08-22/price_to_book_value|4.1866|2006-07-11/peg_ratio|0.3238|2006-07-25/peg_ratio|0.3381|2006-08-08/peg_ratio|0.3649|2006-08-22/peg_ratio|0.3827|2006-07-11/dividend_yield|3.0206|2006-07-25/dividend_yield|2.8931|2006-08-08/dividend_yield|2.6806|2006-08-22/dividend_yield|2.5554|2006-07-11/percent_of_shares_outstanding|0.5809|2006-08-10/percent_of_shares_outstanding|0.7783|2006-07-11/price|24.28|2006-07-25/price|25.35|2006-08-08/price|27.36|2006-08-22/price|28.7|2006-07-11/total_return_price|15.4336|2006-07-25/total_return_price|16.1137|2006-08-08/total_return_price|17.3914|2006-08-22/total_return_price|18.2431|2006-07-11/enterprise_value|6927.6215|2006-07-25/enterprise_value|7122.3153|2006-08-08/enterprise_value|7488.0484|2006-08-22/enterprise_value|7731.8705
adr_usa_0280|CIB|200609|909.5837|810.629||287.8683|19.9909|12351.3472|1695.2242|10325.2745|8682.0265|1430.3454|1028.5293||6.0033|26.0567|-2.4399|0.5273|4.0334|11.6437|4.1195|0.3766|2.0021|2.6994||0.6767|182.2806|0.2295|0.1867|245.2041||55.4628|51.5707|41.8404|173.1997|28.24|18.0731|7648.1704|28.73|2006-10-03/ev_revenues|6.3974|2006-10-17/ev_revenues|6.5632|2006-10-31/ev_revenues|6.6908|2006-11-14/ev_revenues|6.8613|2006-11-15/ev_revenues|6.8789|2006-11-29/ev_revenues|6.4851|2006-10-12/ev_free_cash_flow|-2.3657|2006-10-26/ev_free_cash_flow|-2.3469|2006-11-09/ev_free_cash_flow|-2.4243|2006-11-24/ev_free_cash_flow|-2.3543|2006-10-03/ps_ratio|4.5823|2006-10-17/ps_ratio|4.7481|2006-10-31/ps_ratio|4.8757|2006-11-14/ps_ratio|5.0464|2006-11-28/ps_ratio|4.6413|2006-10-03/pe_ratio|14.2946|2006-10-17/pe_ratio|14.8121|2006-10-31/pe_ratio|15.2101|2006-11-14/pe_ratio|15.7425|2006-11-28/pe_ratio|14.4787|2006-10-03/price_to_book_value|3.6548|2006-10-17/price_to_book_value|3.7871|2006-10-31/price_to_book_value|3.8889|2006-11-14/price_to_book_value|4.025|2006-11-28/price_to_book_value|3.7019|2006-10-03/peg_ratio|28.6302|2006-10-17/peg_ratio|29.6666|2006-10-31/peg_ratio|30.4638|2006-11-14/peg_ratio|31.5301|2006-11-28/peg_ratio|28.9989|2006-10-03/dividend_yield|2.6533|2006-10-17/dividend_yield|2.5606|2006-10-31/dividend_yield|2.4936|2006-11-14/dividend_yield|2.4093|2006-11-28/dividend_yield|2.6196|2006-10-10/percent_of_shares_outstanding|0.516|2006-11-10/percent_of_shares_outstanding|0.4406|2006-10-03/price|28.73|2006-10-17/price|29.77|2006-10-31/price|30.57|2006-11-14/price|31.64|2006-11-28/price|29.1|2006-10-03/total_return_price|18.3867|2006-10-17/total_return_price|19.0522|2006-10-31/total_return_price|19.5642|2006-11-14/total_return_price|20.249|2006-11-28/total_return_price|18.6234|2006-10-03/enterprise_value|7301.6696|2006-10-17/enterprise_value|7490.9047|2006-10-31/enterprise_value|7636.4702|2006-11-14/enterprise_value|7831.1639|2006-11-28/enterprise_value|7368.9937
adr_usa_0280|CIB|200612|1421.7948|938.9793||333.5539|18.7968|14411.2153|1079.1486|13120.6585|10865.3066|1649.7889|1433.5476||6.8486|20.9848|-2.4368|0.4374|4.9954|15.5833|3.9843|31.2112|1.3215|2.5731||0.3465|181.9568|0.932|0.2023|566.0692||511.3718|210.7098|169.7843|420.8482|31.32|20.1872|7772.9378|29.91|2007-01-10/ev_revenues|4.8466|2007-01-24/ev_revenues|4.8027|2007-02-07/ev_revenues|4.8647|2007-02-21/ev_revenues|4.7755|2007-01-05/ev_free_cash_flow|-2.6928|2007-01-19/ev_free_cash_flow|-2.6511|2007-02-02/ev_free_cash_flow|-2.6575|2007-02-16/ev_free_cash_flow|-2.637|2007-01-09/ps_ratio|3.865|2007-01-23/ps_ratio|3.7952|2007-02-06/ps_ratio|3.8766|2007-02-20/ps_ratio|3.7952|2007-01-09/pe_ratio|12.8869|2007-01-23/pe_ratio|12.6543|2007-02-06/pe_ratio|12.9257|2007-02-20/pe_ratio|12.6543|2007-01-09/price_to_book_value|3.2988|2007-01-23/price_to_book_value|3.2392|2007-02-06/price_to_book_value|3.3087|2007-02-20/price_to_book_value|3.2392|2007-01-09/peg_ratio|1.6596|2007-01-23/peg_ratio|1.6297|2007-02-06/peg_ratio|1.6646|2007-02-20/peg_ratio|1.6297|2007-01-09/dividend_yield|2.6944|2007-01-23/dividend_yield|2.744|2007-02-06/dividend_yield|2.6863|2007-02-20/dividend_yield|2.744|2007-01-09/percent_of_shares_outstanding|0.4241|2007-02-12/percent_of_shares_outstanding|0.3637|2007-01-09/price|29.91|2007-01-23/price|29.37|2007-02-06/price|30|2007-02-20/price|29.37|2007-01-09/total_return_price|19.2784|2007-01-23/total_return_price|18.9304|2007-02-06/total_return_price|19.3364|2007-02-20/total_return_price|18.9304|2007-01-09/enterprise_value|6838.4061|2007-01-23/enterprise_value|6740.1494|2007-02-06/enterprise_value|6854.7822|2007-02-20/enterprise_value|6740.1494
adr_usa_0280|CIB|200703|1833.1582|1706.0534||346.251|16.436|16412.9565|2148.7287|13886.2005|12057.4252|1701.6704|1244.7506||4.6283|18.7471|-2.5018|0.3507|3.5135|11.715|2.9988|1.5087|1.7656|2.936||0.3366|196.9824|0.5016|0.2298|454.122||105.1208|142.9643|98.8136|294.3384|27.19|17.6622|6343.4836|27.78|2007-04-04/ev_revenues|4.208|2007-04-18/ev_revenues|4.3337|2007-05-02/ev_revenues|4.1985|2007-05-16/ev_revenues|4.2308|2007-05-30/ev_revenues|4.2284|2007-04-13/ev_free_cash_flow|-2.6105|2007-04-27/ev_free_cash_flow|-2.5192|2007-05-11/ev_free_cash_flow|-2.5305|2007-05-25/ev_free_cash_flow|-2.481|2007-04-03/ps_ratio|3.396|2007-04-17/ps_ratio|3.5427|2007-05-01/ps_ratio|3.4254|2007-05-15/ps_ratio|3.3801|2007-05-29/ps_ratio|3.4009|2007-04-03/pe_ratio|12.0906|2007-04-17/pe_ratio|12.6129|2007-05-01/pe_ratio|12.1951|2007-05-15/pe_ratio|12.034|2007-05-29/pe_ratio|12.108|2007-04-03/price_to_book_value|2.9705|2007-04-17/price_to_book_value|3.0988|2007-05-01/price_to_book_value|2.9961|2007-05-15/price_to_book_value|2.9566|2007-05-29/price_to_book_value|2.9747|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|2.8736|2007-04-17/dividend_yield|2.7547|2007-05-01/dividend_yield|2.849|2007-05-15/dividend_yield|2.8872|2007-05-29/dividend_yield|2.8695|2007-04-10/percent_of_shares_outstanding|0.356|2007-05-10/percent_of_shares_outstanding|0.2835|2007-04-03/price|27.78|2007-04-17/price|28.98|2007-05-01/price|28.02|2007-05-15/price|27.65|2007-05-29/price|27.82|2007-04-03/total_return_price|18.0454|2007-04-17/total_return_price|18.8249|2007-05-01/total_return_price|18.2013|2007-05-15/total_return_price|17.961|2007-05-29/total_return_price|18.0714|2007-04-03/enterprise_value|6377.3074|2007-04-17/enterprise_value|6595.6555|2007-05-01/enterprise_value|6420.977|2007-05-15/enterprise_value|6353.653|2007-05-29/enterprise_value|6384.5856
adr_usa_0280|CIB|200706|1750.6769|1312.2569||375.3595|394.3778|17431.697|1433.373|14591.977|12207.6932|1828.7517|1353.2963||4.7947|19.0566|-2.8737|0.3959|4.0965|14.5844|3.5832||1.5982|2.5664||0.3122|182.4311|0.4951|0.2365|449.6667||94.2533|125.6711|90.3261|296.5051|33.51|21.9498|7419.9198|32.91|2007-07-11/ev_revenues|4.4424|2007-07-25/ev_revenues|4.8045|2007-08-08/ev_revenues|4.8269|2007-08-22/ev_revenues|4.2528|2007-07-06/ev_free_cash_flow|-2.9162|2007-07-20/ev_free_cash_flow|-3.2515|2007-08-03/ev_free_cash_flow|-3.157|2007-08-17/ev_free_cash_flow|-2.7606|2007-08-31/ev_free_cash_flow|-2.9659|2007-07-10/ps_ratio|3.5674|2007-07-24/ps_ratio|3.9122|2007-08-07/ps_ratio|3.9393|2007-08-21/ps_ratio|3.2661|2007-07-10/pe_ratio|15.2482|2007-07-19/pe_ratio|17.1432|2007-07-23/pe_ratio|17.1432|2007-08-06/pe_ratio|16.5918|2007-08-20/pe_ratio|14.0111|2007-07-10/price_to_book_value|3.2876|2007-07-24/price_to_book_value|3.6053|2007-08-07/price_to_book_value|3.6303|2007-08-21/price_to_book_value|3.0099|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|2.6132|2007-07-24/dividend_yield|2.383|2007-08-07/dividend_yield|2.3666|2007-08-21/dividend_yield|2.8543|2007-07-10/percent_of_shares_outstanding|0.3291|2007-08-10/percent_of_shares_outstanding|0.2304|2007-07-10/price|32.91|2007-07-24/price|36.09|2007-08-07/price|36.34|2007-08-21/price|30.13|2007-07-10/total_return_price|21.5568|2007-07-24/total_return_price|23.6398|2007-08-07/total_return_price|23.8035|2007-08-21/total_return_price|19.7358|2007-07-10/enterprise_value|7651.8095|2007-07-24/enterprise_value|8232.7551|2007-08-07/enterprise_value|8278.427|2007-08-21/enterprise_value|7143.9388
adr_usa_0280|CIB|200709|1894.0709|862.5758||206.9711|9.8475|13691.3905|2122.412|11404.601|9621.5895|2391.1362|1459.2728||4.3987|15.6522|-3.0987|0.4508|3.3864|14.4744|3.1208||0.7457|2.8933||0.1243|181.4137|0.575|0.232|369.0054||72.8171|115.1297|104.3055|240.0995|31.24|20.6194|7346.7217|34.93|2007-10-03/ev_revenues|3.8833|2007-10-17/ev_revenues|3.9569|2007-10-31/ev_revenues|4.1516|2007-11-14/ev_revenues|4.2122|2007-11-28/ev_revenues|4.1069|2007-10-12/ev_free_cash_flow|-2.9243|2007-10-26/ev_free_cash_flow|-2.8902|2007-11-09/ev_free_cash_flow|-2.9335|2007-11-23/ev_free_cash_flow|-2.9093|2007-10-02/ps_ratio|3.5274|2007-10-16/ps_ratio|3.5193|2007-10-30/ps_ratio|3.7304|2007-11-13/ps_ratio|3.6768|2007-11-27/ps_ratio|3.5829|2007-10-02/pe_ratio|13.9513|2007-10-16/pe_ratio|13.9193|2007-10-30/pe_ratio|14.7541|2007-11-13/pe_ratio|14.5424|2007-11-27/pe_ratio|14.1709|2007-10-02/price_to_book_value|2.6687|2007-10-16/price_to_book_value|2.6626|2007-10-30/price_to_book_value|2.8223|2007-11-13/price_to_book_value|2.7818|2007-11-27/price_to_book_value|2.7107|2007-10-02/peg_ratio|0.5678|2007-10-16/peg_ratio|0.5665|2007-10-30/peg_ratio|0.6004|2007-11-13/peg_ratio|0.5918|2007-11-27/peg_ratio|0.5767|2007-10-02/dividend_yield|2.5877|2007-10-16/dividend_yield|2.5936|2007-10-30/dividend_yield|2.4469|2007-11-13/dividend_yield|2.4825|2007-11-27/dividend_yield|2.5475|2007-10-10/percent_of_shares_outstanding|0.1835|2007-10-26/percent_of_shares_outstanding|0.278|2007-11-09/percent_of_shares_outstanding|0.3702|2007-11-27/percent_of_shares_outstanding|0.4049|2007-10-02/price|34.93|2007-10-16/price|34.85|2007-10-30/price|36.94|2007-11-13/price|36.41|2007-11-27/price|35.48|2007-10-02/total_return_price|23.0549|2007-10-16/total_return_price|23.0021|2007-10-30/total_return_price|24.3816|2007-11-13/total_return_price|24.0317|2007-11-27/total_return_price|23.4179|2007-10-02/enterprise_value|7301.7031|2007-10-16/enterprise_value|7287.0881|2007-10-30/enterprise_value|7668.9045|2007-11-13/enterprise_value|7572.0803|2007-11-27/enterprise_value|7402.1811
adr_usa_0280|CIB|200712|3240.477|2614.1935||672.0755|488.5475|23430.081|2112.6975|21038.063|17187.075|2523.924|2223.2635||4.0274|14.3983|-2.8646|0.3091|3.5849|14.1789|2.7123|0.577|1.4814|2.6253||0.6559|212.0872|1.3429|0.2381|1095.0253||792.1209|383.9145|266.2786|740.7477|35.5|23.5886|7405.8348|35.08|2008-01-09/ev_revenues|3.4918|2008-01-23/ev_revenues|3.1524|2008-02-06/ev_revenues|3.1649|2008-02-20/ev_revenues|3.3778|2008-01-04/ev_free_cash_flow|-1.3366|2008-01-18/ev_free_cash_flow|-1.2253|2008-02-01/ev_free_cash_flow|-1.3194|2008-02-15/ev_free_cash_flow|-1.2787|2008-02-29/ev_free_cash_flow|-1.3008|2008-01-09/ps_ratio|2.8627|2008-01-23/ps_ratio|2.5298|2008-02-06/ps_ratio|2.542|2008-02-20/ps_ratio|2.7509|2008-01-09/pe_ratio|12.0359|2008-01-23/pe_ratio|10.6361|2008-02-06/pe_ratio|10.6875|2008-02-20/pe_ratio|11.5659|2008-01-09/price_to_book_value|2.7375|2008-01-23/price_to_book_value|2.4191|2008-02-06/price_to_book_value|2.4308|2008-02-20/price_to_book_value|2.6306|2008-01-09/peg_ratio|0.4706|2008-01-23/peg_ratio|0.4158|2008-02-06/peg_ratio|0.4178|2008-02-20/peg_ratio|0.4522|2008-01-09/dividend_yield|2.6567|2008-01-23/dividend_yield|3.0064|2008-02-06/dividend_yield|2.9919|2008-02-20/dividend_yield|2.7647|2008-01-15/percent_of_shares_outstanding|0.7273|2008-01-31/percent_of_shares_outstanding|0.7061|2008-02-15/percent_of_shares_outstanding|0.6833|2008-02-29/percent_of_shares_outstanding|0.7816|2008-01-09/price|35.08|2008-01-23/price|31|2008-02-06/price|31.15|2008-02-20/price|33.71|2008-01-09/total_return_price|23.3095|2008-01-23/total_return_price|20.5985|2008-02-06/total_return_price|20.6982|2008-02-20/total_return_price|22.3992|2008-01-09/enterprise_value|8267.8585|2008-01-23/enterprise_value|7464.2748|2008-02-06/enterprise_value|7493.8183|2008-02-20/enterprise_value|7998.0277
adr_usa_0280|CIB|200803|2704.7657|2141.3979||420.2744|439.2868|23379.262|3103.0257|19744.8895|16660.8763|2461.6069|1920.2535||3.4119|16.9947|-1.3414|0.3829|2.7844|11.7065|2.6626|0.4577|2.0411|2.9416||0.6972|196.9568|0.6208|0.2795|605.5754||114.5683|197.3656|122.2704|383.1781|34.12|22.8593|8078.78|35.71|2008-04-02/ev_revenues|3.9536|2008-04-16/ev_revenues|4.2061|2008-04-30/ev_revenues|4.2828|2008-05-14/ev_revenues|4.2718|2008-05-28/ev_revenues|4.0396|2008-04-11/ev_free_cash_flow|-1.6833|2008-04-25/ev_free_cash_flow|-1.7262|2008-05-09/ev_free_cash_flow|-1.7108|2008-05-23/ev_free_cash_flow|-1.6311|2008-04-02/ps_ratio|2.7389|2008-04-16/ps_ratio|2.9866|2008-04-30/ps_ratio|3.0618|2008-05-14/ps_ratio|3.051|2008-05-28/ps_ratio|2.8232|2008-04-02/pe_ratio|11.7709|2008-04-16/pe_ratio|12.8356|2008-04-30/pe_ratio|13.1586|2008-05-14/pe_ratio|13.1124|2008-05-28/pe_ratio|12.1335|2008-04-02/price_to_book_value|2.8572|2008-04-16/price_to_book_value|3.1156|2008-04-30/price_to_book_value|3.1941|2008-05-14/price_to_book_value|3.1829|2008-05-28/price_to_book_value|2.9452|2008-04-02/peg_ratio|0.3674|2008-04-16/peg_ratio|0.4006|2008-04-30/peg_ratio|0.4107|2008-05-14/peg_ratio|0.4093|2008-05-28/peg_ratio|0.3787|2008-04-02/dividend_yield|2.8106|2008-04-16/dividend_yield|2.5775|2008-04-30/dividend_yield|2.5142|2008-05-14/dividend_yield|2.5231|2008-05-28/dividend_yield|2.7266|2008-04-15/percent_of_shares_outstanding|0.7853|2008-04-30/percent_of_shares_outstanding|0.6993|2008-05-15/percent_of_shares_outstanding|0.7873|2008-05-30/percent_of_shares_outstanding|0.7296|2008-04-02/price|35.71|2008-04-16/price|38.94|2008-04-30/price|39.92|2008-05-14/price|39.78|2008-05-28/price|36.81|2008-04-02/total_return_price|23.9245|2008-04-16/total_return_price|26.0885|2008-04-30/total_return_price|26.7451|2008-05-14/total_return_price|26.6513|2008-05-28/total_return_price|24.6615|2008-04-02/enterprise_value|9960.238|2008-04-16/enterprise_value|10596.4085|2008-04-30/enterprise_value|10789.4262|2008-05-14/enterprise_value|10761.8522|2008-05-28/enterprise_value|10176.8905
adr_usa_0280|CIB|200806|3302.9179|2622.9348||461.9885|474.9882|25541.3651|3969.9013|19473.5159|18028.5518|2761.9313|2204.9452||3.7644|10.9663|-1.57|0.2741|2.5533|10.9732|2.6636|0.3425|1.508|3.1672||0.6299|196.9651|1.0952|0.3209|838.6738||125.4709|299.3691|215.7219|493.0786|33.29|22.4925|9483.6026|31.49|2008-07-09/ev_revenues|2.6786|2008-07-23/ev_revenues|2.7037|2008-08-06/ev_revenues|2.7727|2008-08-20/ev_revenues|2.7328|2008-07-07/ev_free_cash_flow|-1.2645|2008-07-21/ev_free_cash_flow|-1.2459|2008-08-04/ev_free_cash_flow|-1.3233|2008-08-18/ev_free_cash_flow|-1.2545|2008-07-09/ps_ratio|2.1315|2008-07-23/ps_ratio|2.1565|2008-08-06/ps_ratio|2.2256|2008-08-20/ps_ratio|2.1856|2008-07-09/pe_ratio|8.6657|2008-07-23/pe_ratio|8.7675|2008-08-06/pe_ratio|9.0482|2008-08-20/pe_ratio|8.8859|2008-07-09/price_to_book_value|2.2456|2008-07-23/price_to_book_value|2.272|2008-08-06/price_to_book_value|2.3447|2008-08-20/price_to_book_value|2.3026|2008-07-09/peg_ratio|0.1268|2008-07-23/peg_ratio|0.1282|2008-08-06/peg_ratio|0.1323|2008-08-20/peg_ratio|0.13|2008-07-09/dividend_yield|3.3482|2008-07-23/dividend_yield|3.3093|2008-08-06/dividend_yield|3.2067|2008-08-20/dividend_yield|3.2653|2008-07-15/percent_of_shares_outstanding|0.5791|2008-07-31/percent_of_shares_outstanding|0.6974|2008-08-15/percent_of_shares_outstanding|0.8108|2008-08-29/percent_of_shares_outstanding|0.7702|2008-07-09/price|31.49|2008-07-23/price|31.86|2008-08-06/price|32.88|2008-08-20/price|32.29|2008-07-09/total_return_price|21.2764|2008-07-23/total_return_price|21.5263|2008-08-06/total_return_price|22.2155|2008-08-20/total_return_price|21.8169|2008-07-09/enterprise_value|7790.1302|2008-07-23/enterprise_value|7863.0042|2008-08-06/enterprise_value|8063.9001|2008-08-20/enterprise_value|7947.6956
adr_usa_0280|CIB|200809|1857.174|1442.6411||273.047|1.413|13981.3671|2110.1838|10700.0824|10370.4076|2501.0129|1593.4932||2.4328|7.4476|-0.8587|0.3206|1.8858|7.6668|1.9867|0.1121|0.4494|3.8051||0.6294|196.9615|0.5347|0.2825|123.4962||431.4876|114.4849|105.3142|122.153|27.86|18.9709|7075.177|28.95|2008-10-01/ev_revenues|2.0216|2008-10-15/ev_revenues|1.2043|2008-10-29/ev_revenues|1.2184|2008-11-12/ev_revenues|1.245|2008-11-26/ev_revenues|1.3641|2008-10-14/ev_free_cash_flow|-0.649|2008-10-28/ev_free_cash_flow|-0.4826|2008-11-11/ev_free_cash_flow|-0.586|2008-11-25/ev_free_cash_flow|-0.569|2008-10-01/ps_ratio|2.1825|2008-10-15/ps_ratio|1.3495|2008-10-29/ps_ratio|1.3638|2008-11-12/ps_ratio|1.3909|2008-11-26/ps_ratio|1.5123|2008-10-01/pe_ratio|8.056|2008-10-15/pe_ratio|4.9811|2008-10-29/pe_ratio|5.0339|2008-11-12/pe_ratio|5.1341|2008-11-26/pe_ratio|5.5821|2008-10-01/price_to_book_value|2.2798|2008-10-15/price_to_book_value|1.4096|2008-10-29/price_to_book_value|1.4246|2008-11-12/price_to_book_value|1.453|2008-11-26/price_to_book_value|1.5797|2008-10-01/peg_ratio|0.1851|2008-10-15/peg_ratio|0.1144|2008-10-29/peg_ratio|0.1156|2008-11-12/peg_ratio|0.1179|2008-11-26/peg_ratio|0.1282|2008-10-01/dividend_yield|3.6618|2008-10-15/dividend_yield|5.9223|2008-10-29/dividend_yield|5.8601|2008-11-12/dividend_yield|5.7457|2008-11-26/dividend_yield|5.2846|2008-10-15/percent_of_shares_outstanding|0.6336|2008-10-31/percent_of_shares_outstanding|0.3953|2008-11-14/percent_of_shares_outstanding|0.459|2008-11-28/percent_of_shares_outstanding|0.4963|2008-10-01/price|28.95|2008-10-15/price|17.9|2008-10-29/price|18.09|2008-11-12/price|18.45|2008-11-26/price|20.06|2008-10-01/total_return_price|19.7131|2008-10-15/total_return_price|12.1888|2008-10-29/total_return_price|12.3181|2008-11-12/total_return_price|12.5633|2008-11-26/total_return_price|13.6596|2008-10-01/enterprise_value|5383.1565|2008-10-15/enterprise_value|3206.7838|2008-10-29/enterprise_value|3244.2056|2008-11-12/enterprise_value|3315.1101|2008-11-26/enterprise_value|3632.2105
adr_usa_0280|CIB|200812|3104.0758|2461.3738||770.6825|441.7839|24322.5526|2150.0084|21889.4052|17688.3672|2612.8553|2306.3608||1.5948|7.4421|-0.6938|0.1789|1.7475|6.4503|1.8254|0.1482|1.568|4.579||0.7148|196.9615|1.0513|0.2415|1089.8409||524.9738|275.8901|207.1343|746.1152|23.18|15.9503|4246.7157|22.71|2009-01-07/ev_revenues|1.7908|2009-01-21/ev_revenues|1.738|2009-02-04/ev_revenues|1.6618|2009-02-18/ev_revenues|1.5448|2009-01-06/ev_free_cash_flow|-0.7987|2009-01-20/ev_free_cash_flow|-0.7447|2009-02-03/ev_free_cash_flow|-0.726|2009-02-17/ev_free_cash_flow|-0.6697|2009-01-07/ps_ratio|1.6831|2009-01-21/ps_ratio|1.6016|2009-02-04/ps_ratio|1.4837|2009-02-18/ps_ratio|1.3029|2009-01-07/pe_ratio|6.8777|2009-01-21/pe_ratio|6.5445|2009-02-04/pe_ratio|6.063|2009-02-18/pe_ratio|5.3241|2009-01-07/price_to_book_value|1.1075|2009-01-21/price_to_book_value|1.0539|2009-02-04/price_to_book_value|0.9764|2009-02-18/price_to_book_value|0.8574|2009-01-07/peg_ratio|0.5175|2009-01-21/peg_ratio|0.4924|2009-02-04/peg_ratio|0.4562|2009-02-18/peg_ratio|0.4006|2009-01-07/dividend_yield|4.6738|2009-01-21/dividend_yield|4.9117|2009-02-04/dividend_yield|5.3018|2009-02-18/dividend_yield|6.0377|2009-01-15/percent_of_shares_outstanding|0.5967|2009-01-30/percent_of_shares_outstanding|1.1512|2009-02-13/percent_of_shares_outstanding|1.6908|2009-02-27/percent_of_shares_outstanding|1.9935|2009-01-07/price|22.71|2009-01-21/price|21.61|2009-02-04/price|20.02|2009-02-18/price|17.58|2009-01-07/total_return_price|15.6269|2009-01-21/total_return_price|14.87|2009-02-04/total_return_price|13.7759|2009-02-18/total_return_price|12.0969|2009-01-07/enterprise_value|4759.0916|2009-01-21/enterprise_value|4618.9229|2009-02-04/enterprise_value|4416.3154|2009-02-18/enterprise_value|4105.3957
adr_usa_0280|CIB|200903|2778.077|2202.8734||459.0779|395.3865|21768.1293|3441.497|16644.9829|15830.6848|2397.8032|1925.1539||1.657|4.0383|-0.4326|0.1099|1.4763|6.0327|0.9715|0.4539|0.9724|5.0998||1.7388|127.4261|0.6663|0.2635|637.8855||283.3819|180.9028|131.1973|415.4336|19.92|13.8823|4403.5728|20.37|2009-04-01/ev_revenues|1.0325|2009-04-15/ev_revenues|1.0624|2009-04-29/ev_revenues|1.1443|2009-05-13/ev_revenues|1.2988|2009-05-27/ev_revenues|1.4153|2009-04-14/ev_free_cash_flow|-0.456|2009-04-28/ev_free_cash_flow|-0.4796|2009-05-12/ev_free_cash_flow|-0.6024|2009-05-26/ev_free_cash_flow|-0.6227|2009-04-01/ps_ratio|1.3599|2009-04-15/ps_ratio|1.402|2009-04-29/ps_ratio|1.5175|2009-05-13/ps_ratio|1.7351|2009-05-27/ps_ratio|1.8993|2009-04-01/pe_ratio|6.0852|2009-04-15/pe_ratio|6.2734|2009-04-29/pe_ratio|6.7902|2009-05-13/pe_ratio|7.7641|2009-05-27/pe_ratio|8.499|2009-04-01/price_to_book_value|1.0825|2009-04-15/price_to_book_value|1.116|2009-04-29/price_to_book_value|1.2079|2009-05-13/price_to_book_value|1.3812|2009-05-27/price_to_book_value|1.5119|2009-04-01/peg_ratio|0.5885|2009-04-15/peg_ratio|0.6067|2009-04-29/peg_ratio|0.6567|2009-05-13/peg_ratio|0.7508|2009-05-27/peg_ratio|0.8219|2009-04-01/dividend_yield|4.9871|2009-04-15/dividend_yield|4.8375|2009-04-29/dividend_yield|4.4693|2009-05-13/dividend_yield|3.9087|2009-05-27/dividend_yield|3.5707|2009-04-15/percent_of_shares_outstanding|1.7486|2009-04-30/percent_of_shares_outstanding|1.6587|2009-05-15/percent_of_shares_outstanding|1.5419|2009-05-29/percent_of_shares_outstanding|1.4322|2009-04-01/price|20.37|2009-04-15/price|21|2009-04-29/price|22.73|2009-05-13/price|25.99|2009-05-27/price|28.45|2009-04-01/total_return_price|14.1959|2009-04-15/total_return_price|14.6349|2009-04-29/total_return_price|15.8405|2009-05-13/total_return_price|18.1124|2009-05-27/total_return_price|19.8268|2009-04-01/enterprise_value|2777.4173|2009-04-15/enterprise_value|2857.6958|2009-04-29/enterprise_value|3078.1429|2009-05-13/enterprise_value|3493.552|2009-05-27/enterprise_value|3807.0202
adr_usa_0280|CIB|200906|3803.4328|2201.9786||590.9537|433.2411|26497.4916|4030.352|22208.8055|19985.9739|2895.4859|2327.766||1.4826|9.8765|-0.6424|0.1871|1.9941|8.9232|1.5874|0.8629|1.2925|3.3839||1.0884||0.9017|0.2793|602.7853||288.5639|139.2393|114.9042|420.551|29.87|21.0052|3987.9653|29.14|2009-07-08/ev_revenues|2.1774|2009-07-22/ev_revenues|2.3061|2009-08-05/ev_revenues|2.4131|2009-08-19/ev_revenues|2.451|2009-07-07/ev_free_cash_flow|-0.8998|2009-07-21/ev_free_cash_flow|-0.9137|2009-08-04/ev_free_cash_flow|-0.9632|2009-08-18/ev_free_cash_flow|-0.9733|2009-07-08/ps_ratio|2.0636|2009-07-22/ps_ratio|2.2392|2009-08-05/ps_ratio|2.3851|2009-08-19/ps_ratio|2.4368|2009-07-08/pe_ratio|9.2392|2009-07-22/pe_ratio|10.0255|2009-08-05/pe_ratio|10.6786|2009-08-19/pe_ratio|10.9101|2009-07-08/price_to_book_value|1.2824|2009-07-22/price_to_book_value|1.3916|2009-08-05/price_to_book_value|1.4822|2009-08-19/price_to_book_value|1.5143|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|3.4687|2009-07-22/dividend_yield|3.1966|2009-08-05/dividend_yield|3.0011|2009-08-19/dividend_yield|2.9374|2009-07-15/percent_of_shares_outstanding|0.9985|2009-07-31/percent_of_shares_outstanding|0.8878|2009-08-14/percent_of_shares_outstanding|0.8946|2009-08-31/percent_of_shares_outstanding|1.2081|2009-07-08/price|29.14|2009-07-22/price|31.62|2009-08-05/price|33.68|2009-08-19/price|34.41|2009-07-08/total_return_price|20.4918|2009-07-22/total_return_price|22.2358|2009-08-05/total_return_price|23.6844|2009-08-19/total_return_price|24.1978|2009-07-08/enterprise_value|5343.2445|2009-07-22/enterprise_value|5659.2612|2009-08-05/enterprise_value|5921.759|2009-08-19/enterprise_value|6014.7801
adr_usa_0280|CIB|200909|||||||||||||2.3824|11.5597|-1.1392||2.5032|11.0564|1.8893|1.3739||2.5175||1.1292|196.9562|1.2635|0.3004|649.8354||325.0292|231.0236|161.0085|425.6702|42.93|30.4371|7100.4504|43.63|2009-10-14/ev_revenues|2.4124|2009-10-28/ev_revenues|2.1926|2009-11-11/ev_revenues|2.3474|2009-11-25/ev_revenues|2.4119|2009-10-13/ev_free_cash_flow|-1.1632|2009-10-27/ev_free_cash_flow|-1.105|2009-11-10/ev_free_cash_flow|-1.1487|2009-11-24/ev_free_cash_flow|-1.1584|2009-10-14/ps_ratio|2.544|2009-10-28/ps_ratio|2.2443|2009-11-11/ps_ratio|2.4554|2009-11-25/ps_ratio|2.5434|2009-10-14/pe_ratio|11.2367|2009-10-28/pe_ratio|9.9129|2009-11-11/pe_ratio|10.8453|2009-11-25/pe_ratio|11.2342|2009-10-14/price_to_book_value|1.9201|2009-10-28/price_to_book_value|1.6939|2009-11-11/price_to_book_value|1.8532|2009-11-25/price_to_book_value|1.9197|2009-10-14/peg_ratio|1.3963|2009-10-28/peg_ratio|1.2318|2009-11-11/peg_ratio|1.3477|2009-11-25/peg_ratio|1.396|2009-10-14/dividend_yield|2.4771|2009-10-28/dividend_yield|2.808|2009-11-11/dividend_yield|2.5666|2009-11-25/dividend_yield|2.4777|2009-10-15/percent_of_shares_outstanding|1.4561|2009-10-30/percent_of_shares_outstanding|1.1901|2009-11-13/percent_of_shares_outstanding|1.1763|2009-11-30/percent_of_shares_outstanding|1.1697|2009-10-14/price|43.63|2009-10-28/price|38.49|2009-11-11/price|42.11|2009-11-25/price|43.62|2009-10-14/total_return_price|30.9334|2009-10-28/total_return_price|27.2892|2009-11-11/total_return_price|29.8557|2009-11-25/total_return_price|30.9263|2009-10-14/enterprise_value|7189.6487|2009-10-28/enterprise_value|6534.6786|2009-11-11/enterprise_value|6995.961|2009-11-25/enterprise_value|7188.3744
adr_usa_0280|CIB|200912|4264.7934|3612.4559||899.1966|419.3048|26815.3259|1130.6015|25358.4369|20653.1717|3371.8894|2917.5604||2.4568|16.9874|-1.1967|0.3351|2.6047|11.5046|1.9659|1.4296|1.3586|2.561||0.8733|196.9584|0.5113|0.3158|408.922||352.0515|268.4984|190.9413|535.4431|44.67|31.8744|7322.1718|45.89|2010-01-06/ev_revenues|4.4507|2010-01-20/ev_revenues|4.4516|2010-02-03/ev_revenues|4.2991|2010-02-17/ev_revenues|4.3334|2010-01-05/ev_free_cash_flow|-1.6804|2010-01-19/ev_free_cash_flow|-1.6843|2010-02-02/ev_free_cash_flow|-1.6292|2010-02-16/ev_free_cash_flow|-1.62|2010-01-06/ps_ratio|3.4682|2010-01-20/ps_ratio|3.4689|2010-02-03/ps_ratio|3.3344|2010-02-17/ps_ratio|3.3646|2010-01-06/pe_ratio|13.7279|2010-01-20/pe_ratio|13.7309|2010-02-03/pe_ratio|13.1984|2010-02-17/pe_ratio|13.3181|2010-01-06/price_to_book_value|2.6805|2010-01-20/price_to_book_value|2.6811|2010-02-03/price_to_book_value|2.5771|2010-02-17/price_to_book_value|2.6005|2010-01-06/peg_ratio|11.1012|2010-01-20/peg_ratio|11.1036|2010-02-03/peg_ratio|10.673|2010-02-17/peg_ratio|10.7698|2010-01-06/dividend_yield|2.493|2010-01-20/dividend_yield|2.4924|2010-02-03/dividend_yield|2.593|2010-02-17/dividend_yield|2.5697|2010-01-15/percent_of_shares_outstanding|0.9121|2010-01-29/percent_of_shares_outstanding|1.0255|2010-02-12/percent_of_shares_outstanding|1.1061|2010-02-26/percent_of_shares_outstanding|1.2526|2010-01-06/price|45.89|2010-01-20/price|45.9|2010-02-03/price|44.12|2010-02-17/price|44.52|2010-01-06/total_return_price|32.7449|2010-01-20/total_return_price|32.752|2010-02-03/total_return_price|31.4819|2010-02-17/total_return_price|31.7673|2010-01-06/enterprise_value|10234.1519|2010-01-20/enterprise_value|10236.1214|2010-02-03/enterprise_value|9885.5383|2010-02-17/enterprise_value|9964.3211
adr_usa_0280|CIB|201003|3944.28|2397.1816||984.9827|415.3241|28136.6221|3859.479|23715.8449|20939.1249|3550.7745|2812.974||4.1772|16.7001|-1.6548|0.3415|3.4678|12.6847|2.5327|1.6839|1.1834|2.6768||1.1429|196.9567|0.9231|0.3213|931.7447||401.0677|243.6712|181.8051|464.2155|45.66|32.8095|10832.7023|48.92|2010-04-14/ev_revenues|4.4248|2010-04-28/ev_revenues|4.1871|2010-05-12/ev_revenues|4.2554|2010-05-26/ev_revenues|4.1757|2010-04-13/ev_free_cash_flow|-1.8379|2010-04-27/ev_free_cash_flow|-1.771|2010-05-11/ev_free_cash_flow|-1.7899|2010-05-25/ev_free_cash_flow|-1.7489|2010-04-14/ps_ratio|3.7154|2010-04-28/ps_ratio|3.4777|2010-05-12/ps_ratio|3.546|2010-05-26/ps_ratio|3.4663|2010-04-14/pe_ratio|13.5903|2010-04-28/pe_ratio|12.7208|2010-05-12/pe_ratio|12.9708|2010-05-26/pe_ratio|12.6791|2010-04-14/price_to_book_value|2.7135|2010-04-28/price_to_book_value|2.5399|2010-05-12/price_to_book_value|2.5898|2010-05-26/price_to_book_value|2.5316|2010-04-14/peg_ratio|1.8041|2010-04-28/peg_ratio|1.6887|2010-05-12/peg_ratio|1.7219|2010-05-26/peg_ratio|1.6832|2010-04-14/dividend_yield|2.4985|2010-04-28/dividend_yield|2.6692|2010-05-12/dividend_yield|2.6178|2010-05-26/dividend_yield|2.678|2010-04-15/percent_of_shares_outstanding|1.116|2010-04-30/percent_of_shares_outstanding|1.074|2010-05-14/percent_of_shares_outstanding|0.9594|2010-05-28/percent_of_shares_outstanding|1.0395|2010-04-14/price|48.92|2010-04-28/price|45.79|2010-05-12/price|46.69|2010-05-26/price|45.64|2010-04-14/total_return_price|35.152|2010-04-28/total_return_price|32.9029|2010-05-12/total_return_price|33.5496|2010-05-26/total_return_price|32.7951|2010-04-14/enterprise_value|11474.7815|2010-04-28/enterprise_value|10858.3067|2010-05-12/enterprise_value|11035.5678|2010-05-26/enterprise_value|10828.7632
adr_usa_0280|CIB|201006|3341.9641|2711.1187||564.4574|405.7652|28876.4267|3843.3586|24360.0143|21422.5078|3707.4095|2965.293||4.5835|2.6391|-1.9374|0.3535|3.8741|14.1709|2.8295|1.8812|1.1684|2.4763||1.0052|196.873|19.4716|8.2559|17538.1662||9133.6408|5371.0041|3835.0583|11410.1314|51.01|36.8954|11886.4212|52.51|2010-07-07/ev_revenues|0.6144|2010-07-21/ev_revenues|0.6575|2010-08-04/ev_revenues|0.6794|2010-08-18/ev_revenues|0.6729|2010-07-06/ev_free_cash_flow|-1.9418|2010-07-20/ev_free_cash_flow|-2.1089|2010-08-03/ev_free_cash_flow|-2.154|2010-08-17/ev_free_cash_flow|-2.1057|2010-08-31/ev_free_cash_flow|-2.3246|2010-07-07/ps_ratio|0.5295|2010-07-21/ps_ratio|0.5726|2010-08-04/ps_ratio|0.5945|2010-08-18/ps_ratio|0.588|2010-07-07/pe_ratio|2.3686|2010-07-21/pe_ratio|2.5612|2010-08-04/pe_ratio|2.6591|2010-08-18/pe_ratio|2.6302|2010-07-07/price_to_book_value|2.7896|2010-07-21/price_to_book_value|3.0164|2010-08-04/price_to_book_value|3.1317|2010-08-18/price_to_book_value|3.0977|2010-07-07/peg_ratio|0.0039|2010-07-21/peg_ratio|0.0042|2010-08-04/peg_ratio|0.0044|2010-08-18/peg_ratio|0.0044|2010-07-07/dividend_yield|2.4056|2010-07-21/dividend_yield|2.2247|2010-08-04/dividend_yield|2.1428|2010-08-18/dividend_yield|2.1663|2010-07-15/percent_of_shares_outstanding|0.9748|2010-07-30/percent_of_shares_outstanding|0.8373|2010-08-13/percent_of_shares_outstanding|0.5124|2010-08-31/percent_of_shares_outstanding|0.6564|2010-07-07/price|52.51|2010-07-21/price|56.78|2010-08-04/price|58.95|2010-08-18/price|58.31|2010-07-07/total_return_price|37.9804|2010-07-21/total_return_price|41.0688|2010-08-04/total_return_price|42.6384|2010-08-18/total_return_price|42.1755|2010-07-07/enterprise_value|11998.4047|2010-07-21/enterprise_value|12839.4103|2010-08-04/enterprise_value|13266.8065|2010-08-18/enterprise_value|13140.7542
adr_usa_0280|CIB|201009|3723.1878|3012.1239||594.3028|400.0098|31720.4127|3853.9802|27031.6536|23512.3977|4197.3046|3340.9929||0.7534|3.3709|-2.3834|0.4138|0.6685|2.9901|3.5217|0.005|1.174|1.9516||0.6142|196.9568|1.0483|0.332|779.0494||377.0544|275.1699|206.5345|479.9889|66.29|48.2047|14712.4694|67.32|2010-10-13/ev_revenues|0.7739|2010-10-27/ev_revenues|0.7442|2010-11-10/ev_revenues|0.7547|2010-11-24/ev_revenues|0.7241|2010-10-12/ev_free_cash_flow|-2.4318|2010-10-26/ev_free_cash_flow|-2.4098|2010-11-09/ev_free_cash_flow|-2.4315|2010-11-23/ev_free_cash_flow|-2.2555|2010-10-13/ps_ratio|0.6744|2010-10-27/ps_ratio|0.6448|2010-11-10/ps_ratio|0.6552|2010-11-24/ps_ratio|0.6246|2010-10-13/pe_ratio|3.0664|2010-10-27/pe_ratio|2.9316|2010-11-10/pe_ratio|2.9789|2010-11-24/pe_ratio|2.84|2010-10-13/price_to_book_value|3.159|2010-10-27/price_to_book_value|3.0201|2010-11-10/price_to_book_value|3.0689|2010-11-24/price_to_book_value|2.9257|2010-10-13/peg_ratio|0.0066|2010-10-27/peg_ratio|0.0063|2010-11-10/peg_ratio|0.0064|2010-11-24/peg_ratio|0.0061|2010-10-13/dividend_yield|1.9218|2010-10-27/dividend_yield|2.0102|2010-11-10/dividend_yield|1.9782|2010-11-24/dividend_yield|2.075|2010-10-15/percent_of_shares_outstanding|0.6373|2010-10-29/percent_of_shares_outstanding|0.62|2010-11-15/percent_of_shares_outstanding|0.5524|2010-11-30/percent_of_shares_outstanding|0.5338|2010-10-13/price|67.32|2010-10-27/price|64.36|2010-11-10/price|65.4|2010-11-24/price|62.35|2010-10-13/total_return_price|48.9536|2010-10-27/total_return_price|46.8012|2010-11-10/total_return_price|47.5575|2010-11-24/total_return_price|45.3396|2010-10-13/enterprise_value|15213.2071|2010-10-27/enterprise_value|14630.215|2010-11-10/enterprise_value|14835.0501|2010-11-24/enterprise_value|14234.3318
adr_usa_0280|CIB|201012|3931.6951|3188.3076||1129.6197|389.0014|31120.0953|1178.8789|29584.0937|22553.1849|4038.1819|3540.2539||0.7043|1.3898|-2.2219|0.4484|0.6048|2.7498|2.8328|0.0059|1.6267|2.143||0.5616|196.9567|36.3394|0|23650.3344||12456.2323|9236.8855|7157.297|14394.0182|60.37|44.1291|13844.3574|61.46|2011-01-05/ev_revenues|0.3666|2011-01-19/ev_revenues|0.3485|2011-02-02/ev_revenues|0.3517|2011-02-15/ev_revenues|0.3342|2011-01-04/ev_free_cash_flow|-2.5469|2011-01-18/ev_free_cash_flow|-2.463|2011-02-01/ev_free_cash_flow|-2.488|2011-02-15/ev_free_cash_flow|-2.3296|2011-01-05/ps_ratio|0.2821|2011-01-19/ps_ratio|0.264|2011-02-02/ps_ratio|0.2672|2011-02-15/ps_ratio|0.2497|2011-01-05/pe_ratio|1.0636|2011-01-19/pe_ratio|0.9951|2011-02-02/pe_ratio|1.0072|2011-02-15/pe_ratio|0.9415|2011-01-05/price_to_book_value|2.9976|2011-01-19/price_to_book_value|2.8045|2011-02-02/price_to_book_value|2.8386|2011-02-16/price_to_book_value|2.6645|2011-01-05/peg_ratio|0.0007|2011-01-19/peg_ratio|0.0006|2011-02-02/peg_ratio|0.0006|2011-02-16/peg_ratio|0.0006|2011-01-05/dividend_yield|2.105|2011-01-19/dividend_yield|2.25|2011-02-02/dividend_yield|2.2229|2011-02-16/dividend_yield|2.3682|2011-01-14/percent_of_shares_outstanding|0.5301|2011-01-31/percent_of_shares_outstanding|0.5076|2011-02-15/percent_of_shares_outstanding|0.447|2011-02-28/percent_of_shares_outstanding|0.4144|2011-01-05/price|61.46|2011-01-19/price|57.5|2011-02-02/price|58.2|2011-02-16/price|54.63|2011-01-05/total_return_price|44.9258|2011-01-19/total_return_price|42.0312|2011-02-02/total_return_price|42.5429|2011-02-16/total_return_price|39.9333|2011-01-05/enterprise_value|15728.276|2011-01-19/enterprise_value|14948.3271|2011-02-02/enterprise_value|15086.1968|2011-02-16/enterprise_value|14383.061
adr_usa_0280|CIB|201103|3455.3031|2167.4157||670.038|384.5062|33795.0009|2929.1719|28986.7717|24269.3086|4111.6137|3344.9982||0.367|1.428|-2.5581|0.4287|0.2825|1.065|3.0547|0.0007|1.4734|1.6446||0.4964|196.9547|0.9707|0.3682|1806.7483||445.4035|256.2411|191.1836|488.1623|62.63|46.0657|15958.7154|61.98|2011-04-12/ev_revenues|0.3678|2011-04-26/ev_revenues|0.3807|2011-05-10/ev_revenues|0.3829|2011-05-24/ev_revenues|0.3792|2011-04-12/ev_free_cash_flow|-2.6163|2011-04-26/ev_free_cash_flow|-2.7078|2011-05-10/ev_free_cash_flow|-2.7231|2011-05-24/ev_free_cash_flow|-2.6972|2011-04-12/ps_ratio|0.2782|2011-04-26/ps_ratio|0.291|2011-05-10/ps_ratio|0.2932|2011-05-24/ps_ratio|0.2895|2011-04-12/pe_ratio|1.0692|2011-04-26/pe_ratio|1.1186|2011-05-10/pe_ratio|1.1269|2011-05-24/pe_ratio|1.1129|2011-04-13/price_to_book_value|2.969|2011-04-27/price_to_book_value|3.1295|2011-05-11/price_to_book_value|3.0888|2011-05-25/price_to_book_value|3.0643|2011-04-13/peg_ratio|0.0007|2011-04-27/peg_ratio|0.0008|2011-05-11/peg_ratio|0.0007|2011-05-25/peg_ratio|0.0007|2011-04-13/dividend_yield|1.6618|2011-04-27/dividend_yield|1.5766|2011-05-11/dividend_yield|1.5974|2011-05-25/dividend_yield|1.6101|2011-04-15/percent_of_shares_outstanding|0.5959|2011-04-29/percent_of_shares_outstanding|0.6483|2011-05-13/percent_of_shares_outstanding|0.6614|2011-05-31/percent_of_shares_outstanding|0.6994|2011-04-13/price|61.98|2011-04-27/price|65.33|2011-05-11/price|64.48|2011-05-25/price|63.97|2011-04-13/total_return_price|45.5876|2011-04-27/total_return_price|48.0516|2011-05-11/total_return_price|47.4264|2011-05-25/total_return_price|47.0513|2011-04-13/enterprise_value|16131.6078|2011-04-27/enterprise_value|16791.413|2011-05-11/enterprise_value|16623.9998|2011-05-25/enterprise_value|16523.5518
adr_usa_0280|CIB|201106|3876.6283|2853.5058||813.3729|378.4311|37770.0491|2905.4566|32354.4767|26031.8504|4423.0288|3889.6223||0.3898|2.35|-2.7724|0.4316|0.3001|1.1536|3.1965|0.0008|1.7416|1.6167||0.8412|196.9587|1.0958|0.3722|860.9848||455.8031|289.5531|215.8217|550.6561|66.73|49.3652|17067.1526|66.74|2011-07-05/ev_revenues|0.6746|2011-07-19/ev_revenues|0.662|2011-08-02/ev_revenues|0.664|2011-08-16/ev_revenues|0.6602|2011-08-30/ev_revenues|0.6567|2011-07-05/ev_free_cash_flow|-2.97|2011-07-19/ev_free_cash_flow|-2.9146|2011-08-02/ev_free_cash_flow|-2.9233|2011-08-16/ev_free_cash_flow|-2.9066|2011-08-30/ev_free_cash_flow|-2.8913|2011-07-05/ps_ratio|0.4857|2011-07-19/ps_ratio|0.4731|2011-08-02/ps_ratio|0.4751|2011-08-16/ps_ratio|0.4713|2011-08-30/ps_ratio|0.4678|2011-07-05/pe_ratio|1.6936|2011-07-19/pe_ratio|1.6498|2011-08-02/pe_ratio|1.6566|2011-08-16/pe_ratio|1.6434|2011-08-30/pe_ratio|1.6313|2011-07-06/price_to_book_value|2.9719|2011-07-20/price_to_book_value|2.9488|2011-08-03/price_to_book_value|2.9029|2011-08-17/price_to_book_value|2.9176|2011-08-31/price_to_book_value|2.9292|2011-07-06/peg_ratio|0.0217|2011-07-20/peg_ratio|0.0215|2011-08-03/peg_ratio|0.0212|2011-08-17/peg_ratio|0.0213|2011-08-31/peg_ratio|0.0214|2011-07-06/dividend_yield|1.6164|2011-07-20/dividend_yield|1.6291|2011-08-03/dividend_yield|1.6549|2011-08-17/dividend_yield|1.6465|2011-08-31/dividend_yield|1.64|2011-07-15/percent_of_shares_outstanding|0.917|2011-07-29/percent_of_shares_outstanding|0.9565|2011-08-15/percent_of_shares_outstanding|0.8211|2011-08-31/percent_of_shares_outstanding|0.7107|2011-07-06/price|66.74|2011-07-20/price|66.22|2011-08-03/price|65.19|2011-08-17/price|65.52|2011-08-31/price|65.78|2011-07-06/total_return_price|49.3726|2011-07-20/total_return_price|48.9879|2011-08-03/total_return_price|48.226|2011-08-17/total_return_price|48.4701|2011-08-31/total_return_price|48.6624|2011-07-06/enterprise_value|18263.4327|2011-07-20/enterprise_value|18161.0152|2011-08-03/enterprise_value|17958.1497|2011-08-17/enterprise_value|18023.1454|2011-08-31/enterprise_value|18074.3542
adr_usa_0280|CIB|201109|3495.5109|2420.0379||557.9606|375.5487|29780.6752|2819.1936|25378.6388|22074.5892|3940.6349|3136.6876||0.6085|1.6933|-2.6791|0.3914|0.4196|1.4632|2.4937|0.0182|1.174|1.9138||0.9654|196.9568|1.213|0.3636|866.3008||473.433|287.4917|238.9021|566.0986|56|41.6393|16148.1167|59.25|2011-10-11/ev_revenues|0.5047|2011-10-25/ev_revenues|0.5249|2011-11-08/ev_revenues|0.5292|2011-11-22/ev_revenues|0.4955|2011-10-11/ev_free_cash_flow|-2.2294|2011-10-25/ev_free_cash_flow|-2.3184|2011-11-08/ev_free_cash_flow|-2.3372|2011-11-22/ev_free_cash_flow|-2.1888|2011-10-11/ps_ratio|0.4223|2011-10-25/ps_ratio|0.4424|2011-11-08/ps_ratio|0.4467|2011-11-22/ps_ratio|0.413|2011-10-11/pe_ratio|1.471|2011-10-25/pe_ratio|1.5412|2011-11-08/pe_ratio|1.5561|2011-11-22/pe_ratio|1.439|2011-10-12/price_to_book_value|2.9614|2011-10-26/price_to_book_value|3.0713|2011-11-09/price_to_book_value|3.0258|2011-11-23/price_to_book_value|2.732|2011-10-12/peg_ratio|0.0186|2011-10-26/peg_ratio|0.0193|2011-11-09/peg_ratio|0.019|2011-11-23/peg_ratio|0.0171|2011-10-12/dividend_yield|1.8089|2011-10-26/dividend_yield|1.7441|2011-11-09/dividend_yield|1.7703|2011-11-23/dividend_yield|1.9608|2011-10-14/percent_of_shares_outstanding|1.2276|2011-10-31/percent_of_shares_outstanding|1.3511|2011-11-15/percent_of_shares_outstanding|1.2928|2011-11-30/percent_of_shares_outstanding|1.2897|2011-10-12/price|59.25|2011-10-26/price|61.45|2011-11-09/price|60.54|2011-11-23/price|54.66|2011-10-12/total_return_price|44.0558|2011-10-26/total_return_price|45.6917|2011-11-09/total_return_price|45.015|2011-11-23/total_return_price|40.6429|2011-10-12/enterprise_value|13912.1632|2011-10-26/enterprise_value|14345.4682|2011-11-09/enterprise_value|14166.2375|2011-11-23/enterprise_value|13008.1315
adr_usa_0280|CIB|201112|8552.2015|3572.0012||1532.4906|350.8083|39458.3446|2507.8039|36562.6444|27056.1979|4562.44|4069.0145||0.5189|19.1095|-2.2921|0.3947|0.4365|1.5205|3.0448|0.0191|1.9757|2.3311||1.3444|196.9568|1.345|0.3474|883.4963||465.5492|335.0181|264.9046|536.4408|60.92|45.5638|14241.0811|60.58|2012-01-03/ev_revenues|3.9712|2012-01-17/ev_revenues|3.8468|2012-01-31/ev_revenues|4.0492|2012-02-14/ev_revenues|4.1077|2012-02-28/ev_revenues|4.1594|2012-01-03/ev_free_cash_flow|-2.8504|2012-01-17/ev_free_cash_flow|-2.7611|2012-01-31/ev_free_cash_flow|-2.9064|2012-02-14/ev_free_cash_flow|-2.9483|2012-02-28/ev_free_cash_flow|-2.9854|2012-01-03/ps_ratio|2.6867|2012-01-17/ps_ratio|2.5623|2012-01-31/ps_ratio|2.7647|2012-02-14/ps_ratio|2.8231|2012-02-28/ps_ratio|2.8749|2012-01-03/pe_ratio|13.0308|2012-01-17/pe_ratio|12.4275|2012-01-31/pe_ratio|13.4092|2012-02-14/pe_ratio|13.6925|2012-02-28/pe_ratio|13.9434|2012-01-04/price_to_book_value|2.6152|2012-01-18/price_to_book_value|2.4943|2012-02-01/price_to_book_value|2.6009|2012-02-15/price_to_book_value|2.7067|2012-02-29/price_to_book_value|2.7585|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.3442|2012-01-18/dividend_yield|2.4578|2012-02-01/dividend_yield|2.357|2012-02-15/dividend_yield|2.2649|2012-02-29/dividend_yield|2.2224|2012-01-13/percent_of_shares_outstanding|1.3685|2012-01-31/percent_of_shares_outstanding|1.0534|2012-02-15/percent_of_shares_outstanding|0.3658|2012-02-29/percent_of_shares_outstanding|0.2947|2012-01-04/price|60.58|2012-01-18/price|57.78|2012-02-01/price|60.25|2012-02-15/price|62.7|2012-02-29/price|63.9|2012-01-04/total_return_price|45.3095|2012-01-18/total_return_price|43.2153|2012-02-01/total_return_price|45.0627|2012-02-15/total_return_price|46.8951|2012-02-29/total_return_price|47.7926|2012-01-04/enterprise_value|17606.0165|2012-01-18/enterprise_value|17054.5375|2012-02-01/enterprise_value|17541.0208|2012-02-15/enterprise_value|18023.5649|2012-02-29/enterprise_value|18259.9131
adr_usa_0280|CIB|201203|5852.7278|3695.5795||927.5194|347.2469|41589.651|4300.9523|36530.7707|29309.8149|5883.4608|5078.7365||4.2031|19.1119|-3.0168|0.3895|2.9186|14.1553|2.7922||1.6026|2.2549||0.2254|196.9567|1.2622|0.3902|960.3348||497.5517|331.5337|248.6006|631.4798|64.68|48.6711|18413.5394|65.51|2012-04-10/ev_revenues|5.1597|2012-04-24/ev_revenues|5.243|2012-05-08/ev_revenues|5.3599|2012-05-22/ev_revenues|4.981|2012-04-10/ev_free_cash_flow|-2.9938|2012-04-24/ev_free_cash_flow|-3.0422|2012-05-08/ev_free_cash_flow|-3.11|2012-05-22/ev_free_cash_flow|-2.8901|2012-04-10/ps_ratio|3.5441|2012-04-24/ps_ratio|3.6274|2012-05-08/ps_ratio|3.7443|2012-05-22/ps_ratio|3.3654|2012-04-10/pe_ratio|13.0718|2012-04-24/pe_ratio|13.3789|2012-05-08/pe_ratio|13.8102|2012-05-22/pe_ratio|12.4127|2012-04-11/price_to_book_value|2.193|2012-04-25/price_to_book_value|2.2379|2012-05-09/price_to_book_value|2.2868|2012-05-23/price_to_book_value|2.038|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|2.2263|2012-04-25/dividend_yield|2.1817|2012-05-09/dividend_yield|2.1351|2012-05-23/dividend_yield|2.3956|2012-04-13/percent_of_shares_outstanding|0.2639|2012-04-30/percent_of_shares_outstanding|0.2696|2012-05-15/percent_of_shares_outstanding|0.3132|2012-05-31/percent_of_shares_outstanding|0.4795|2012-04-11/price|65.51|2012-04-25/price|66.85|2012-05-09/price|68.31|2012-05-23/price|60.88|2012-04-11/total_return_price|49.2957|2012-04-25/total_return_price|50.304|2012-05-09/total_return_price|51.4026|2012-05-23/total_return_price|45.8116|2012-04-11/enterprise_value|18672.074|2012-04-25/enterprise_value|18935.9961|2012-05-09/enterprise_value|19223.5531|2012-05-23/enterprise_value|17760.164
adr_usa_0280|CIB|201206|5553.5106|3424.9328||831.2938|343.7049|43633.8917|4923.7313|37964.2449|31105.76|6119.1461|5338.3903||5.0814|19.438|-2.9484|0.3722|3.4658|12.7829|2.1033||1.5907|2.3213||0.7804||1.0214|0.3945|1000.4618||537.559|265.7914|201.1694|661.942|62.83|47.279|18144.2298|63.83|2012-07-03/ev_revenues|5.1445|2012-07-17/ev_revenues|5.0043|2012-07-31/ev_revenues|4.9953|2012-08-14/ev_revenues|4.7634|2012-08-28/ev_revenues|4.8133|2012-07-03/ev_free_cash_flow|-3.1016|2012-07-17/ev_free_cash_flow|-3.0171|2012-07-31/ev_free_cash_flow|-3.0117|2012-08-14/ev_free_cash_flow|-2.8718|2012-08-28/ev_free_cash_flow|-2.9019|2012-07-03/ps_ratio|3.4316|2012-07-17/ps_ratio|3.2915|2012-07-31/ps_ratio|3.2824|2012-08-14/ps_ratio|3.0505|2012-08-28/ps_ratio|3.1004|2012-07-03/pe_ratio|13.3532|2012-07-17/pe_ratio|12.8079|2012-07-31/pe_ratio|12.7728|2012-08-14/pe_ratio|11.8702|2012-08-28/pe_ratio|12.0643|2012-07-05/price_to_book_value|2.0545|2012-07-19/price_to_book_value|2.031|2012-08-02/price_to_book_value|1.8714|2012-08-16/price_to_book_value|1.8601|2012-08-30/price_to_book_value|1.8456|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.3156|2012-07-19/dividend_yield|2.3424|2012-08-02/dividend_yield|2.5423|2012-08-16/dividend_yield|2.5577|2012-08-30/dividend_yield|2.5777|2012-07-13/percent_of_shares_outstanding|0.6987|2012-07-31/percent_of_shares_outstanding|0.8488|2012-08-15/percent_of_shares_outstanding|0.9945|2012-08-31/percent_of_shares_outstanding|1.0044|2012-07-05/price|63.83|2012-07-19/price|63.1|2012-08-02/price|58.14|2012-08-16/price|57.79|2012-08-30/price|57.34|2012-07-05/total_return_price|48.3528|2012-07-19/total_return_price|47.7998|2012-08-02/total_return_price|44.0425|2012-08-16/total_return_price|43.7773|2012-08-30/total_return_price|43.4364|2012-07-05/enterprise_value|18927.5421|2012-07-19/enterprise_value|18783.7637|2012-08-02/enterprise_value|17806.8579|2012-08-16/enterprise_value|17737.9231|2012-08-30/enterprise_value|17649.2925
adr_usa_0280|CIB|201209|5591.1043|3461.2913||817.9611|329.6719|45574.3109|5733.0978|39182.7984|31212.996|6196.8797|5447.455||4.8812|20.911|-2.9429|0.3862|3.1683|12.3287|1.9193||1.8832|2.5741||1.0327|212.9567|1.2308|0.3931|1050.3593||548.2238|318.4442|242.4147|685.9384|59.63|45.4679|18100.3236|60.6|2012-10-09/ev_revenues|5.1615|2012-10-23/ev_revenues|5.2369|2012-11-06/ev_revenues|5.3451|2012-11-20/ev_revenues|5.3097|2012-10-09/ev_free_cash_flow|-3.2662|2012-10-23/ev_free_cash_flow|-3.3139|2012-11-06/ev_free_cash_flow|-3.3824|2012-11-20/ev_free_cash_flow|-3.36|2012-10-09/ps_ratio|3.1247|2012-10-23/ps_ratio|3.2021|2012-11-06/ps_ratio|3.3133|2012-11-20/ps_ratio|3.2769|2012-10-09/pe_ratio|12.3802|2012-10-23/pe_ratio|12.6868|2012-11-06/pe_ratio|13.1272|2012-11-20/pe_ratio|12.9831|2012-10-11/price_to_book_value|1.9261|2012-10-25/price_to_book_value|1.9957|2012-11-08/price_to_book_value|1.9896|2012-11-23/price_to_book_value|2.0071|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.5329|2012-10-25/dividend_yield|2.4445|2012-11-08/dividend_yield|2.4519|2012-11-23/dividend_yield|2.4306|2012-10-15/percent_of_shares_outstanding|1.0531|2012-10-31/percent_of_shares_outstanding|1.085|2012-11-15/percent_of_shares_outstanding|0.9021|2012-11-30/percent_of_shares_outstanding|0.8735|2012-10-11/price|60.6|2012-10-25/price|62.79|2012-11-08/price|62.6|2012-11-23/price|63.15|2012-10-11/total_return_price|46.2075|2012-10-25/total_return_price|47.8774|2012-11-08/total_return_price|47.7326|2012-11-23/total_return_price|48.1519|2012-10-11/enterprise_value|20188.9456|2012-10-25/enterprise_value|20620.281|2012-11-08/enterprise_value|20582.8592|2012-11-23/enterprise_value|20691.1854
adr_usa_0280|CIB|201212|10647.02|4115.2237||1971.9972|322.2544|48678.5157|1851.0429|46376.0297|36185.5181|6442.8726|5864.0123||5.4685|20.9617|-3.4605|0.3611|3.44|13.6293|2.1288||1.4931|2.2916||0.7031|212.9567|1.2169|0.3855|1049.3979||533.2505|297.0177|259.1401|687.0088|66.98|51.0723|21445.53|69.23|2013-01-02/ev_revenues|4.9724|2013-01-16/ev_revenues|5.0799|2013-01-30/ev_revenues|5.072|2013-02-13/ev_revenues|5.0138|2013-02-27/ev_revenues|4.8455|2013-01-02/ev_free_cash_flow|-3.2806|2013-01-16/ev_free_cash_flow|-3.3515|2013-01-30/ev_free_cash_flow|-3.3463|2013-02-13/ev_free_cash_flow|-3.3079|2013-02-27/ev_free_cash_flow|-3.1968|2013-01-02/ps_ratio|3.4642|2013-01-16/ps_ratio|3.569|2013-01-30/ps_ratio|3.5613|2013-02-13/ps_ratio|3.5046|2013-02-27/ps_ratio|3.3404|2013-01-02/pe_ratio|14.3196|2013-01-16/pe_ratio|14.7529|2013-01-30/pe_ratio|14.7212|2013-02-13/pe_ratio|14.4866|2013-02-27/pe_ratio|13.8081|2013-01-04/price_to_book_value|2.2883|2013-01-18/price_to_book_value|2.3187|2013-02-01/price_to_book_value|2.3302|2013-02-15/price_to_book_value|2.2691|2013-01-04/peg_ratio|6.3333|2013-01-18/peg_ratio|6.4175|2013-02-01/peg_ratio|6.4495|2013-02-15/peg_ratio|6.2803|2013-01-04/dividend_yield|2.2832|2013-01-18/dividend_yield|2.2532|2013-02-01/dividend_yield|2.242|2013-02-15/dividend_yield|2.3024|2013-01-15/percent_of_shares_outstanding|0.7704|2013-01-31/percent_of_shares_outstanding|0.6469|2013-02-15/percent_of_shares_outstanding|0.6577|2013-02-28/percent_of_shares_outstanding|0.7026|2013-01-04/price|69.23|2013-01-18/price|70.15|2013-02-01/price|70.5|2013-02-15/price|68.65|2013-01-04/total_return_price|53.1003|2013-01-18/total_return_price|53.806|2013-02-01/total_return_price|54.0744|2013-02-15/total_return_price|52.6555|2013-01-04/enterprise_value|20505.7556|2013-01-18/enterprise_value|20701.6758|2013-02-01/enterprise_value|20776.2107|2013-02-15/enterprise_value|20382.2406
adr_usa_0280|CIB|201303|11232.5006|4029.0718||2082.6741|315.2027|50165.9558|2790.358|46643.7971|36729.0737|6256.1686|5553.1095||4.7028|19.7874|-3.1027|0.343|3.2014|13.2332|||1.5848|2.4717||0.6629|212.9567|1.2934|0.4226|1135.0899||555.4197|379.7438|275.4317|784.9499|63.95|49.0505|19355.1692|62.79|2013-04-10/ev_revenues|4.669|2013-04-24/ev_revenues|4.7394|2013-05-08/ev_revenues|4.6896|2013-05-22/ev_revenues|4.5453|2013-04-10/ev_free_cash_flow|-3.213|2013-04-24/ev_free_cash_flow|-3.2614|2013-05-08/ev_free_cash_flow|-3.2272|2013-05-22/ev_free_cash_flow|-3.1279|2013-04-10/ps_ratio|3.2793|2013-04-24/ps_ratio|3.3497|2013-05-08/ps_ratio|3.3|2013-05-22/ps_ratio|3.1557|2013-04-10/pe_ratio|13.6947|2013-04-24/pe_ratio|13.9887|2013-05-08/pe_ratio|13.7808|2013-05-22/pe_ratio|13.1782|2013-04-15/price_to_book_value|2.1959|2013-04-29/price_to_book_value|2.3048|2013-05-13/price_to_book_value|2.1581|2013-05-28/price_to_book_value|2.1122|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.5407|2013-04-15/dividend_yield|2.473|2013-04-29/dividend_yield|2.3561|2013-05-13/dividend_yield|2.5163|2013-05-28/dividend_yield|2.571|2013-04-15/percent_of_shares_outstanding|0.6833|2013-04-30/percent_of_shares_outstanding|0.8305|2013-05-15/percent_of_shares_outstanding|0.7684|2013-05-31/percent_of_shares_outstanding|0.7514|2013-04-01/price|62.79|2013-04-15/price|64.51|2013-04-29/price|67.71|2013-05-13/price|63.4|2013-05-28/price|62.05|2013-04-01/total_return_price|48.4767|2013-04-15/total_return_price|49.8047|2013-04-29/total_return_price|52.2752|2013-05-13/total_return_price|48.9477|2013-05-28/total_return_price|47.9054|2013-04-15/enterprise_value|19623.4948|2013-04-29/enterprise_value|20304.9566|2013-05-13/enterprise_value|19387.1127|2013-05-28/enterprise_value|19099.6211
adr_usa_0280|CIB|201306|11857.7789|4470.6513||2130.245|307.0015|50493.9029|2305.3031|47452.3903|36456.0003|6047.4734|5409.9293||4.2622|20.8561|-2.9331|0.3282|2.8726|11.996|1.8603||1.8183|2.9484||0.624||0.5298|0.4271|877.9988||543.7508|92.7049|112.8162|557.0552|54.65|42.8459|17523.7407|54.86|2013-07-03/ev_revenues|4.4257|2013-07-17/ev_revenues|4.4966|2013-07-31/ev_revenues|4.5613|2013-08-14/ev_revenues|4.6882|2013-08-28/ev_revenues|4.5153|2013-07-03/ev_free_cash_flow|-2.9575|2013-07-17/ev_free_cash_flow|-3.0049|2013-07-31/ev_free_cash_flow|-3.0481|2013-08-14/ev_free_cash_flow|-3.1329|2013-08-28/ev_free_cash_flow|-3.0173|2013-07-03/ps_ratio|2.839|2013-07-17/ps_ratio|2.9099|2013-07-31/ps_ratio|2.9747|2013-08-14/ps_ratio|3.1015|2013-08-28/ps_ratio|2.9286|2013-07-03/pe_ratio|12.8383|2013-07-17/pe_ratio|13.1591|2013-07-31/pe_ratio|13.4518|2013-08-14/pe_ratio|14.0255|2013-08-28/pe_ratio|13.2434|2013-07-09/price_to_book_value|1.9318|2013-07-23/price_to_book_value|2.0371|2013-08-06/price_to_book_value|2.034|2013-08-20/price_to_book_value|2.0072|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|2.9371|2013-07-23/dividend_yield|2.7853|2013-08-06/dividend_yield|2.7896|2013-08-20/dividend_yield|2.8268|2013-07-15/percent_of_shares_outstanding|0.6156|2013-07-31/percent_of_shares_outstanding|0.7929|2013-08-15/percent_of_shares_outstanding|0.8036|2013-08-30/percent_of_shares_outstanding|0.824|2013-07-09/price|54.86|2013-07-23/price|57.85|2013-08-06/price|57.76|2013-08-20/price|57|2013-07-09/total_return_price|43.0105|2013-07-23/total_return_price|45.3547|2013-08-06/total_return_price|45.2841|2013-08-20/total_return_price|44.6883|2013-07-09/enterprise_value|18208.5487|2013-07-23/enterprise_value|18845.2895|2013-08-06/enterprise_value|18826.1234|2013-08-20/enterprise_value|18664.2762
adr_usa_0280|CIB|201309|12893.0619|4422.2938||2303.1828|300.5706|53274.3721|2980.1892|49606.1033|37735.0771|6287.836|5632.4178||4.5676|8.0503|-3.0523|0.3308|2.9809|13.4799|2.0192||1.8879|2.8101||0.8635|212.9567|8.4524|0|10355.5435||5715.9001|2488.0526|1800.0032|6780.4706|57.34|44.9549|18736.6815|57.86|2013-10-09/ev_revenues|1.4677|2013-10-23/ev_revenues|1.4482|2013-11-06/ev_revenues|1.4155|2013-11-20/ev_revenues|1.3925|2013-10-09/ev_free_cash_flow|-3.1998|2013-10-23/ev_free_cash_flow|-3.1573|2013-11-06/ev_free_cash_flow|-3.086|2013-11-20/ev_free_cash_flow|-3.0358|2013-10-09/ps_ratio|0.9126|2013-10-23/ps_ratio|0.8931|2013-11-06/ps_ratio|0.8604|2013-11-20/ps_ratio|0.8374|2013-10-09/pe_ratio|5.0033|2013-10-23/pe_ratio|4.8963|2013-11-06/pe_ratio|4.717|2013-11-20/pe_ratio|4.5908|2013-10-01/price_to_book_value|1.9596|2013-10-15/price_to_book_value|1.9647|2013-10-29/price_to_book_value|1.9308|2013-11-12/price_to_book_value|1.7618|2013-11-26/price_to_book_value|1.6948|2013-10-01/peg_ratio|0.0369|2013-10-15/peg_ratio|0.037|2013-10-29/peg_ratio|0.0363|2013-11-12/peg_ratio|0.0332|2013-11-26/peg_ratio|0.0319|2013-10-01/dividend_yield|2.7848|2013-10-15/dividend_yield|2.7776|2013-10-29/dividend_yield|2.8263|2013-11-12/dividend_yield|3.0974|2013-11-26/dividend_yield|3.22|2013-10-15/percent_of_shares_outstanding|0.8762|2013-10-31/percent_of_shares_outstanding|0.8811|2013-11-15/percent_of_shares_outstanding|0.9387|2013-11-29/percent_of_shares_outstanding|0.9309|2013-10-01/price|57.86|2013-10-15/price|58.01|2013-10-29/price|57.01|2013-11-12/price|52.02|2013-11-26/price|50.04|2013-10-01/total_return_price|45.6763|2013-10-15/total_return_price|45.7947|2013-10-29/total_return_price|45.0053|2013-11-12/total_return_price|41.066|2013-11-26/total_return_price|39.503|2013-10-01/enterprise_value|19770.4128|2013-10-15/enterprise_value|19802.3563|2013-10-29/enterprise_value|19589.3995|2013-11-12/enterprise_value|18526.745|2013-11-26/enterprise_value|18105.0906
adr_usa_0280|CIB|201312|16769.4796|6913.7319||1272.7494|2020.7358|61414.5966|2008.7926|59233.553|45018.7373|6322.2618|2453.2191||1.3277|6.8826|-2.8947|0.2474|0.7726|4.2358|1.6287|0.0307|2.0648|2.5244||0.8852|212.9567|1.1998|0.3919|1095.0882||568.227|330.8096|255.5024|704.9899|48.09|38.2695|17689.8248|50.21|2014-01-02/ev_revenues|1.2377|2014-01-16/ev_revenues|1.2296|2014-01-30/ev_revenues|1.1773|2014-02-13/ev_revenues|1.2059|2014-02-27/ev_revenues|1.2543|2014-01-02/ev_free_cash_flow|-2.7076|2014-01-16/ev_free_cash_flow|-2.6899|2014-01-30/ev_free_cash_flow|-2.5754|2014-02-13/ev_free_cash_flow|-2.638|2014-02-27/ev_free_cash_flow|-2.7439|2014-01-02/ps_ratio|0.7638|2014-01-16/ps_ratio|0.7557|2014-01-30/ps_ratio|0.7034|2014-02-13/ps_ratio|0.732|2014-02-27/ps_ratio|0.7804|2014-01-02/pe_ratio|4.2082|2014-01-16/pe_ratio|4.1637|2014-01-30/pe_ratio|3.8753|2014-02-13/pe_ratio|4.033|2014-02-27/pe_ratio|4.2997|2014-01-07/price_to_book_value|1.6913|2014-01-21/price_to_book_value|1.6|2014-02-04/price_to_book_value|1.4767|2014-02-18/price_to_book_value|1.535|2014-01-07/peg_ratio|0.0307|2014-01-21/peg_ratio|0.029|2014-02-04/peg_ratio|0.0268|2014-02-18/peg_ratio|0.0279|2014-01-07/dividend_yield|2.4178|2014-01-21/dividend_yield|2.5558|2014-02-04/dividend_yield|2.7691|2014-02-18/dividend_yield|2.664|2014-01-15/percent_of_shares_outstanding|0.9573|2014-01-31/percent_of_shares_outstanding|1.5221|2014-02-14/percent_of_shares_outstanding|1.9055|2014-02-28/percent_of_shares_outstanding|2.4027|2014-01-07/price|50.21|2014-01-21/price|47.5|2014-02-04/price|43.84|2014-02-18/price|45.57|2014-01-07/total_return_price|39.9565|2014-01-21/total_return_price|37.7999|2014-02-04/total_return_price|34.8874|2014-02-18/total_return_price|36.2641|2014-01-07/enterprise_value|17072.8257|2014-01-21/enterprise_value|16495.7127|2014-02-04/enterprise_value|15716.2909|2014-02-18/enterprise_value|16084.7061
adr_usa_0280|CIB|201403|12071.5366|4280.3515||2685.6891|1840.3684|58779.631|2847.5063|54838.5249|42269.0285|7615.9049|6939.8658||1.3413|8.1888|-2.9342|0.306|0.8674|4.7789|1.7758|0.0322|1.6504|2.3027||4.0978|212.9567|1.4686|0.3857|1096.7413||481.4039|407.679|312.7453|675.6072|52.72|41.954|17607.3472|56.23|2014-04-10/ev_revenues|1.5182|2014-04-24/ev_revenues|1.4887|2014-05-08/ev_revenues|1.5298|2014-05-22/ev_revenues|1.4925|2014-04-10/ev_free_cash_flow|-3.3118|2014-04-24/ev_free_cash_flow|-3.2475|2014-05-08/ev_free_cash_flow|-3.3371|2014-05-22/ev_free_cash_flow|-3.2558|2014-04-10/ps_ratio|0.9008|2014-04-24/ps_ratio|0.8713|2014-05-08/ps_ratio|0.9124|2014-05-22/ps_ratio|0.8751|2014-04-10/pe_ratio|4.8744|2014-04-24/pe_ratio|4.7148|2014-05-08/pe_ratio|4.9371|2014-05-22/pe_ratio|4.7354|2014-04-01/price_to_book_value|1.5723|2014-04-15/price_to_book_value|1.5547|2014-04-29/price_to_book_value|1.5757|2014-05-13/price_to_book_value|1.5779|2014-05-27/price_to_book_value|1.5251|2014-04-01/peg_ratio|0.0334|2014-04-15/peg_ratio|0.033|2014-04-29/peg_ratio|0.0334|2014-05-13/peg_ratio|0.0335|2014-05-27/peg_ratio|0.0324|2014-04-01/dividend_yield|2.1227|2014-04-15/dividend_yield|2.1468|2014-04-29/dividend_yield|2.1182|2014-05-13/dividend_yield|2.1152|2014-05-27/dividend_yield|2.1885|2014-04-15/percent_of_shares_outstanding|2.1462|2014-04-30/percent_of_shares_outstanding|1.784|2014-05-15/percent_of_shares_outstanding|1.7344|2014-05-30/percent_of_shares_outstanding|1.8459|2014-04-01/price|56.23|2014-04-15/price|55.6|2014-04-29/price|56.35|2014-05-13/price|56.43|2014-05-27/price|54.54|2014-04-01/total_return_price|45.0758|2014-04-15/total_return_price|44.5707|2014-04-29/total_return_price|45.172|2014-05-13/total_return_price|45.2361|2014-05-27/total_return_price|43.721|2014-04-01/enterprise_value|20263.7058|2014-04-15/enterprise_value|20129.543|2014-04-29/enterprise_value|20289.2606|2014-05-13/enterprise_value|20306.2971|2014-05-27/enterprise_value|19903.8088
adr_usa_0280|CIB|201406|12990.5691|4488.5707||2839.4255|1811.185|60552.2421|2684.8843|56713.827|44563.5168|8170.847|7452.8566||1.5538|7.4152|-3.3893|0.2906|0.9363|5.0667|1.6285|0.0346|1.487|2.0557||1.6974||1.526|0.4077|1146.5895||465.6007|452.4779|324.9652|739.4851|58.24|47.0158|20691.7489|59.28|2014-07-03/ev_revenues|1.4812|2014-07-17/ev_revenues|1.5019|2014-07-31/ev_revenues|1.53|2014-08-14/ev_revenues|1.5723|2014-08-28/ev_revenues|1.5285|2014-07-03/ev_free_cash_flow|-3.2957|2014-07-17/ev_free_cash_flow|-3.3417|2014-07-31/ev_free_cash_flow|-3.4043|2014-08-14/ev_free_cash_flow|-3.4984|2014-08-28/ev_free_cash_flow|-3.4009|2014-07-03/ps_ratio|0.9217|2014-07-17/ps_ratio|0.9424|2014-07-31/ps_ratio|0.9705|2014-08-14/ps_ratio|1.0128|2014-08-28/ps_ratio|0.969|2014-07-03/pe_ratio|4.6866|2014-07-17/pe_ratio|4.7917|2014-07-31/pe_ratio|4.9349|2014-08-14/pe_ratio|5.1499|2014-08-28/pe_ratio|4.9269|2014-07-08/price_to_book_value|1.545|2014-07-22/price_to_book_value|1.5966|2014-08-05/price_to_book_value|1.6495|2014-08-19/price_to_book_value|1.6766|2014-07-08/peg_ratio|0.0239|2014-07-22/peg_ratio|0.0247|2014-08-05/peg_ratio|0.0255|2014-08-19/peg_ratio|0.0259|2014-07-08/dividend_yield|2.0196|2014-07-22/dividend_yield|1.9543|2014-08-05/dividend_yield|1.8917|2014-08-19/dividend_yield|1.8611|2014-07-15/percent_of_shares_outstanding|1.6845|2014-07-31/percent_of_shares_outstanding|1.5606|2014-08-15/percent_of_shares_outstanding|1.4615|2014-08-29/percent_of_shares_outstanding|1.4142|2014-07-08/price|59.28|2014-07-22/price|61.26|2014-08-05/price|63.29|2014-08-19/price|64.33|2014-07-08/total_return_price|47.8554|2014-07-22/total_return_price|49.4538|2014-08-05/total_return_price|51.0926|2014-08-19/total_return_price|51.9322|2014-07-08/enterprise_value|20285.8186|2014-07-22/enterprise_value|20707.4731|2014-08-05/enterprise_value|21139.7754|2014-08-18/enterprise_value|21691.3335
adr_usa_0280|CIB|201409|13268.7282|5060.124||2835.4434|1823.5936|60488.1629|3545.1159|55813.2239|43626.6409|8078.9205|7364.4591||1.4328|16.1107|-3.1881|0.2801|0.8734|4.4407|1.4951||1.5084|2.7826||1.3984|240.4567|1.4035|0.4017|1002.3504||486.0994|334.4222|298.8782|686.1368|56.72|46.0913|19205.3687|56.56|2014-10-09/ev_revenues|4.4671|2014-10-23/ev_revenues|4.3631|2014-11-06/ev_revenues|4.42|2014-11-20/ev_revenues|4.3798|2014-10-09/ev_free_cash_flow|-3.1506|2014-10-23/ev_free_cash_flow|-3.0772|2014-11-06/ev_free_cash_flow|-3.1174|2014-11-20/ev_free_cash_flow|-3.089|2014-10-09/ps_ratio|2.947|2014-10-23/ps_ratio|2.8385|2014-11-06/ps_ratio|2.8978|2014-11-20/ps_ratio|2.8559|2014-10-09/pe_ratio|10.288|2014-10-23/pe_ratio|9.9092|2014-11-06/pe_ratio|10.1165|2014-11-20/pe_ratio|9.97|2014-10-14/price_to_book_value|1.4909|2014-10-28/price_to_book_value|1.468|2014-11-11/price_to_book_value|1.4959|2014-11-25/price_to_book_value|1.4569|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.7905|2014-10-28/dividend_yield|2.8341|2014-11-11/dividend_yield|2.7812|2014-11-25/dividend_yield|2.8556|2014-10-15/percent_of_shares_outstanding|1.4055|2014-10-31/percent_of_shares_outstanding|1.2958|2014-11-14/percent_of_shares_outstanding|1.3009|2014-11-28/percent_of_shares_outstanding|1.3019|2014-10-14/price|56.56|2014-10-28/price|55.69|2014-11-11/price|56.75|2014-11-25/price|55.27|2014-10-14/total_return_price|45.9613|2014-10-28/total_return_price|45.2544|2014-11-11/total_return_price|46.1157|2014-11-25/total_return_price|44.9131|2014-10-14/enterprise_value|19171.2956|2014-10-28/enterprise_value|18986.0232|2014-11-11/enterprise_value|19211.7574|2014-11-25/enterprise_value|18896.5813
adr_usa_0280|CIB|201412|14105.5764|5121.2612||1128.9793|1930.6424|55682.8918|1925.9121|53584.3773|40056.1616|7103.0728|2385.8226||4.0295|10.6075|-2.8419|0.2944|2.4905|8.6945|1.3051||1.6821|3.1878||1.6142|240.4567|3.3768|0.8547|2777.2071||1433.9093|955.9415|811.9705|1671.6597|49.51|40.2324|17669.9501|45.91|2015-01-02/ev_revenues|3.0804|2015-01-16/ev_revenues|2.9985|2015-01-30/ev_revenues|3.0153|2015-02-13/ev_revenues|2.9602|2015-02-27/ev_revenues|2.8089|2015-01-02/ev_free_cash_flow|-3.0144|2015-01-16/ev_free_cash_flow|-2.9343|2015-01-30/ev_free_cash_flow|-2.9508|2015-02-13/ev_free_cash_flow|-2.8968|2015-02-27/ev_free_cash_flow|-2.7488|2015-01-02/ps_ratio|1.8394|2015-01-16/ps_ratio|1.7607|2015-01-30/ps_ratio|1.7769|2015-02-13/ps_ratio|1.7239|2015-02-27/ps_ratio|1.5783|2015-01-02/pe_ratio|6.1609|2015-01-16/pe_ratio|5.8973|2015-01-30/pe_ratio|5.9513|2015-02-13/pe_ratio|5.7738|2015-02-27/pe_ratio|5.2863|2015-01-06/price_to_book_value|1.5542|2015-01-20/price_to_book_value|1.5657|2015-02-03/price_to_book_value|1.6273|2015-02-17/price_to_book_value|1.4922|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.2817|2015-01-20/dividend_yield|3.2576|2015-02-03/dividend_yield|3.1343|2015-02-17/dividend_yield|3.418|2015-01-15/percent_of_shares_outstanding|1.6652|2015-01-30/percent_of_shares_outstanding|1.6335|2015-02-13/percent_of_shares_outstanding|1.7378|2015-02-27/percent_of_shares_outstanding|1.3259|2015-01-06/price|45.91|2015-01-20/price|46.25|2015-02-03/price|48.07|2015-02-17/price|44.08|2015-01-06/total_return_price|37.5484|2015-01-20/total_return_price|37.8265|2015-02-03/total_return_price|39.315|2015-02-17/total_return_price|36.0517|2015-01-06/enterprise_value|18074.1739|2015-01-20/enterprise_value|18155.9292|2015-02-03/enterprise_value|18593.5606|2015-02-17/enterprise_value|17634.138
adr_usa_0280|CIB|201503|5538.1199|4311.112||972.6774|1923.4599|53903.7891|1272.6563|50839.3872|38389.8078|6782.8063|2027.5532||2.7123|6.6094|-2.6542|0.275|1.4854|4.975|1.3943||1.6816|3.8308||1.4522|240.4567|4.5599|1.4366|4534.0648||1744.3145|1566.4611|1096.4568|2923.2562|39.33|32.1668|16736.7925|41.72|2015-04-10/ev_revenues|1.8203|2015-04-24/ev_revenues|1.9067|2015-05-08/ev_revenues|1.9324|2015-05-22/ev_revenues|1.8726|2015-04-10/ev_free_cash_flow|-2.7979|2015-04-24/ev_free_cash_flow|-2.9308|2015-05-08/ev_free_cash_flow|-2.9702|2015-05-22/ev_free_cash_flow|-2.8784|2015-04-10/ps_ratio|1.0508|2015-04-24/ps_ratio|1.1372|2015-05-08/ps_ratio|1.1629|2015-05-22/ps_ratio|1.1031|2015-04-10/pe_ratio|3.8045|2015-04-24/pe_ratio|4.1174|2015-05-08/pe_ratio|4.2103|2015-05-22/pe_ratio|3.9941|2015-04-14/price_to_book_value|1.479|2015-04-28/price_to_book_value|1.6346|2015-05-12/price_to_book_value|1.6208|2015-05-26/price_to_book_value|1.4833|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|3.4533|2015-04-28/dividend_yield|3.1245|2015-05-12/dividend_yield|3.1512|2015-05-26/dividend_yield|3.4434|2015-04-15/percent_of_shares_outstanding|1.3553|2015-04-30/percent_of_shares_outstanding|1.3666|2015-05-15/percent_of_shares_outstanding|1.2698|2015-05-29/percent_of_shares_outstanding|1.0359|2015-04-14/price|41.72|2015-04-28/price|46.11|2015-05-12/price|45.72|2015-05-26/price|41.84|2015-04-14/total_return_price|34.4079|2015-04-28/total_return_price|38.0284|2015-05-12/total_return_price|37.7068|2015-05-26/total_return_price|34.5068|2015-04-14/enterprise_value|17311.4843|2015-04-28/enterprise_value|18367.0896|2015-05-12/enterprise_value|18273.3115|2015-05-26/enterprise_value|17340.3391
adr_usa_0280|CIB|201506|5527.1193|4157.9766||998.0184|1904.3592|53909.6204|1314.948|50205.5752|37650.6438|6980.9382|2304.1498||1.8754|6.1655|-2.8827|0.2937|1.1059|4.0042|1.5563||1.6564|3.2818||1.0296||2.9239|0.8361|2653.4747||1100.6102|916.3152|703.0643|1752.1474|43.9|36.2058|17835.6801|40.16|2015-07-06/ev_revenues|1.5772|2015-07-20/ev_revenues|1.5559|2015-08-03/ev_revenues|1.525|2015-08-17/ev_revenues|1.4603|2015-08-31/ev_revenues|1.4498|2015-07-06/ev_free_cash_flow|-2.8104|2015-07-20/ev_free_cash_flow|-2.7725|2015-08-03/ev_free_cash_flow|-2.7174|2015-08-17/ev_free_cash_flow|-2.6022|2015-08-31/ev_free_cash_flow|-2.5834|2015-07-06/ps_ratio|0.8838|2015-07-20/ps_ratio|0.8625|2015-08-03/ps_ratio|0.8316|2015-08-17/ps_ratio|0.7669|2015-08-31/ps_ratio|0.7564|2015-07-06/pe_ratio|3.2869|2015-07-20/pe_ratio|3.2078|2015-08-03/pe_ratio|3.0928|2015-08-17/pe_ratio|2.8522|2015-08-31/pe_ratio|2.8131|2015-07-07/price_to_book_value|1.3833|2015-07-21/price_to_book_value|1.3316|2015-08-04/price_to_book_value|1.3044|2015-08-18/price_to_book_value|1.1918|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|3.3372|2015-07-21/dividend_yield|3.4667|2015-08-04/dividend_yield|3.539|2015-08-18/dividend_yield|3.8735|2015-07-15/percent_of_shares_outstanding|0.9739|2015-07-31/percent_of_shares_outstanding|0.7668|2015-08-14/percent_of_shares_outstanding|0.8109|2015-08-31/percent_of_shares_outstanding|0.8922|2015-07-07/price|40.16|2015-07-21/price|38.66|2015-08-04/price|37.87|2015-08-18/price|34.6|2015-07-07/total_return_price|33.3606|2015-07-21/total_return_price|32.1145|2015-08-04/total_return_price|31.4583|2015-08-18/total_return_price|28.7419|2015-07-07/enterprise_value|17260.8768|2015-07-21/enterprise_value|16900.1916|2015-08-04/enterprise_value|16710.2307|2015-08-18/enterprise_value|15923.937
adr_usa_0280|CIB|201509|5467.2718|3906.4251||899.1486|1844.9698|49917.737|551.8748|47381.6998|35216.7507|6218.1056|2006.5539||1.3829|5.3437|-2.4642|0.2655|0.6896|2.5644|1.096||1.759|3.872||1.1976|240.4567|0.7727|0.2892|891.4322||398.0512|212.0602|185.7949|593.1816|31.82|26.6601|15255.4671|36.76|2015-10-12/ev_revenues|1.5326|2015-10-26/ev_revenues|1.4808|2015-11-09/ev_revenues|1.4196|2015-11-23/ev_revenues|1.3341|2015-10-12/ev_free_cash_flow|-2.7034|2015-10-26/ev_free_cash_flow|-2.6119|2015-11-09/ev_free_cash_flow|-2.5041|2015-11-23/ev_free_cash_flow|-2.3533|2015-10-12/ps_ratio|0.8689|2015-10-26/ps_ratio|0.8171|2015-11-09/ps_ratio|0.756|2015-11-23/ps_ratio|0.6705|2015-10-12/pe_ratio|3.3722|2015-10-26/pe_ratio|3.1711|2015-11-09/pe_ratio|2.9338|2015-11-23/pe_ratio|2.602|2015-10-13/price_to_book_value|1.4215|2015-10-27/price_to_book_value|1.3987|2015-11-10/price_to_book_value|1.3202|2015-11-24/price_to_book_value|1.1497|2015-10-13/peg_ratio|0.0293|2015-10-27/peg_ratio|0.0288|2015-11-10/peg_ratio|0.0272|2015-11-24/peg_ratio|0.0237|2015-10-13/dividend_yield|3.3517|2015-10-27/dividend_yield|3.4063|2015-11-10/dividend_yield|3.6089|2015-11-24/dividend_yield|4.1442|2015-10-15/percent_of_shares_outstanding|1.4414|2015-10-30/percent_of_shares_outstanding|1.2894|2015-11-13/percent_of_shares_outstanding|1.1602|2015-11-30/percent_of_shares_outstanding|0.898|2015-10-13/price|36.76|2015-10-27/price|36.17|2015-11-10/price|34.14|2015-11-24/price|29.73|2015-10-13/total_return_price|30.7991|2015-10-27/total_return_price|30.3047|2015-11-10/total_return_price|28.6039|2015-11-24/total_return_price|24.909|2015-10-13/enterprise_value|16044.2649|2015-10-27/enterprise_value|15902.3954|2015-11-10/enterprise_value|15414.2681|2015-11-24/enterprise_value|14353.8536
adr_usa_0280|CIB|201512|13589.8694|5017.84||990.2291|2269.5216|55220.7834|1295.5949|53216.8272|39104.6688|6169.4237|1872.1882||1.2418|5.6271|-2.1904|0.2317|0.5781|2.2436|1.0027|0.0207|2.031|4.7515||0.5689|240.4567|2.3163|0.6858|2524.3784||1059.799|692.9742|556.972|1586.9507|25.93|21.7252|13440.1178|26.85|2016-01-04/ev_revenues|1.341|2016-01-19/ev_revenues|1.3304|2016-02-02/ev_revenues|1.3796|2016-02-16/ev_revenues|1.3982|2016-01-04/ev_free_cash_flow|-2.3103|2016-01-19/ev_free_cash_flow|-2.292|2016-02-02/ev_free_cash_flow|-2.3767|2016-02-16/ev_free_cash_flow|-2.4088|2016-01-04/ps_ratio|0.5985|2016-01-19/ps_ratio|0.5878|2016-02-02/ps_ratio|0.637|2016-02-16/ps_ratio|0.6556|2016-01-04/pe_ratio|2.496|2016-01-19/pe_ratio|2.4516|2016-02-02/pe_ratio|2.6568|2016-02-16/pe_ratio|2.7344|2016-01-05/price_to_book_value|1.0465|2016-01-19/price_to_book_value|1.0102|2016-02-02/price_to_book_value|1.0948|2016-02-16/price_to_book_value|1.1268|2016-01-05/peg_ratio|0.0706|2016-01-19/peg_ratio|0.0681|2016-02-02/peg_ratio|0.0738|2016-02-16/peg_ratio|0.076|2016-01-05/dividend_yield|4.3674|2016-01-19/dividend_yield|4.5241|2016-02-02/dividend_yield|4.1746|2016-02-16/dividend_yield|4.0562|2016-01-15/percent_of_shares_outstanding|0.514|2016-01-29/percent_of_shares_outstanding|0.5445|2016-02-12/percent_of_shares_outstanding|0.5684|2016-02-29/percent_of_shares_outstanding|0.5084|2016-01-05/price|26.85|2016-01-19/price|25.92|2016-02-02/price|28.09|2016-02-16/price|28.91|2016-01-05/total_return_price|22.7053|2016-01-19/total_return_price|21.9188|2016-02-02/total_return_price|23.7539|2016-02-16/total_return_price|24.4473|2016-01-05/enterprise_value|14329.7912|2016-01-19/enterprise_value|14106.1663|2016-02-02/enterprise_value|14627.9576|2016-02-16/enterprise_value|14825.1322
adr_usa_0280|CIB|201603|6320.4228|4839.8376||1046.1878|2216.4645|56971.3859|1447.2428|53081.2144|38976.7323|6203.1554|1404.7906||1.4866|9.4133|-2.5612|0.2597|0.744|3.1033|1.2788|0.0862|2.057|3.4488||0.4629|240.4567|1.2787|0.6641|2501.5479||982.7767|757.6125|307.4682|1669.9286|32.81|27.9998|15762.9137|36.34|2016-04-12/ev_revenues|1.9862|2016-04-26/ev_revenues|2.0409|2016-05-10/ev_revenues|1.9837|2016-05-24/ev_revenues|1.9458|2016-04-12/ev_free_cash_flow|-2.766|2016-04-26/ev_free_cash_flow|-2.8422|2016-05-10/ev_free_cash_flow|-2.7625|2016-05-24/ev_free_cash_flow|-2.7098|2016-04-12/ps_ratio|1.0195|2016-04-26/ps_ratio|1.0742|2016-05-10/ps_ratio|1.017|2016-05-24/ps_ratio|0.9791|2016-04-12/pe_ratio|4.9839|2016-04-26/pe_ratio|5.2513|2016-05-10/pe_ratio|4.9715|2016-05-24/pe_ratio|4.7864|2016-04-12/price_to_book_value|1.4087|2016-04-26/price_to_book_value|1.4843|2016-05-10/price_to_book_value|1.4052|2016-05-24/price_to_book_value|1.3529|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.1138|2016-04-26/dividend_yield|2.9552|2016-05-10/dividend_yield|3.1215|2016-05-24/dividend_yield|3.2423|2016-04-15/percent_of_shares_outstanding|0.4934|2016-04-29/percent_of_shares_outstanding|0.6549|2016-05-13/percent_of_shares_outstanding|0.6312|2016-05-31/percent_of_shares_outstanding|0.6539|2016-04-12/price|36.34|2016-04-26/price|38.29|2016-05-10/price|36.25|2016-05-24/price|34.9|2016-04-12/total_return_price|31.0123|2016-04-26/total_return_price|32.6764|2016-05-10/total_return_price|30.9355|2016-05-24/total_return_price|29.7834|2016-04-12/enterprise_value|17023.7402|2016-04-26/enterprise_value|17492.6309|2016-05-10/enterprise_value|17002.0991|2016-05-24/enterprise_value|16677.4824
adr_usa_0280|CIB|201606|6307.8333|4580.224||1080.987|2224.565|57272.1892|1192.8616|53545.1669|39231.2592|6593.9777|1675.5775||1.931|13.2444|-2.689|0.2673|0.9643|4.7137|1.3323||1.9681|3.2923||0.5295||1.0243|0.2875|1120.4478||447.5735|371.9735|246.3078|770.8035|34.37|29.3311|16550.0403|33.92|2016-07-05/ev_revenues|2.4058|2016-07-19/ev_revenues|2.455|2016-08-02/ev_revenues|2.3989|2016-08-16/ev_revenues|2.5356|2016-08-30/ev_revenues|2.5811|2016-07-05/ev_free_cash_flow|-2.751|2016-07-19/ev_free_cash_flow|-2.8073|2016-08-02/ev_free_cash_flow|-2.7432|2016-08-16/ev_free_cash_flow|-2.8995|2016-08-30/ev_free_cash_flow|-2.9514|2016-07-05/ps_ratio|1.1589|2016-07-19/ps_ratio|1.2081|2016-08-02/ps_ratio|1.1521|2016-08-16/ps_ratio|1.2888|2016-08-30/ps_ratio|1.3342|2016-07-05/pe_ratio|6.2908|2016-07-19/pe_ratio|6.5579|2016-08-02/pe_ratio|6.2537|2016-08-16/pe_ratio|6.9955|2016-08-30/pe_ratio|7.2422|2016-07-05/price_to_book_value|1.2369|2016-07-19/price_to_book_value|1.2894|2016-08-02/price_to_book_value|1.2296|2016-08-16/price_to_book_value|1.3755|2016-08-30/price_to_book_value|1.424|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2829|2016-07-19/dividend_yield|3.1492|2016-08-02/dividend_yield|3.3024|2016-08-16/dividend_yield|2.9522|2016-08-30/dividend_yield|2.8516|2016-07-15/percent_of_shares_outstanding|0.4433|2016-07-29/percent_of_shares_outstanding|0.421|2016-08-15/percent_of_shares_outstanding|0.509|2016-08-31/percent_of_shares_outstanding|0.6047|2016-07-05/price|33.92|2016-07-19/price|35.36|2016-08-02/price|33.72|2016-08-16/price|37.72|2016-08-30/price|39.05|2016-07-05/total_return_price|29.1915|2016-07-19/total_return_price|30.4307|2016-08-02/total_return_price|29.0194|2016-08-16/total_return_price|32.4618|2016-08-30/total_return_price|33.6064|2016-07-05/enterprise_value|16931.4274|2016-07-19/enterprise_value|17277.6852|2016-08-02/enterprise_value|16883.336|2016-08-16/enterprise_value|17845.1632|2016-08-30/enterprise_value|18164.9707
adr_usa_0280|CIB|201609|6016.2072|4567.6952||1125.6587|2247.8186|59370.782|999.0907|55822.1284|41418.0315|6943.2922|1926.7927||2.5373|13.8797|-2.9014|0.2741|1.2905|7.0048|1.3773||1.8824|3.0129||0.7757|240.4567|0.8595|0.2878|1148.5651||448.9096|351.2934|206.6814|797.1581|37.77|32.7635|17857.186|38.49|2016-10-11/ev_revenues|2.4885|2016-10-25/ev_revenues|2.5066|2016-11-08/ev_revenues|2.501|2016-11-22/ev_revenues|2.3062|2016-10-11/ev_free_cash_flow|-2.9495|2016-10-25/ev_free_cash_flow|-2.971|2016-11-08/ev_free_cash_flow|-2.9644|2016-11-22/ev_free_cash_flow|-2.7335|2016-10-11/ps_ratio|1.2687|2016-10-25/ps_ratio|1.2868|2016-11-08/ps_ratio|1.2812|2016-11-22/ps_ratio|1.0864|2016-10-11/pe_ratio|7.0252|2016-10-25/pe_ratio|7.1256|2016-11-08/pe_ratio|7.0945|2016-11-22/pe_ratio|6.0158|2016-10-11/price_to_book_value|1.333|2016-10-25/price_to_book_value|1.352|2016-11-08/price_to_book_value|1.3461|2016-11-22/price_to_book_value|1.1415|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.9565|2016-10-25/dividend_yield|2.9149|2016-11-08/dividend_yield|2.9276|2016-11-22/dividend_yield|3.4526|2016-10-14/percent_of_shares_outstanding|0.7501|2016-10-31/percent_of_shares_outstanding|0.7875|2016-11-15/percent_of_shares_outstanding|0.8694|2016-11-30/percent_of_shares_outstanding|0.3831|2016-10-11/price|38.49|2016-10-25/price|39.04|2016-11-08/price|38.87|2016-11-22/price|32.96|2016-10-11/total_return_price|33.388|2016-10-25/total_return_price|33.8651|2016-11-08/total_return_price|33.7177|2016-11-22/total_return_price|28.591|2016-10-11/enterprise_value|18153.282|2016-10-25/enterprise_value|18285.5333|2016-11-08/enterprise_value|18244.6556|2016-11-22/enterprise_value|16823.5559
adr_usa_0280|CIB|201612|14904.9253|5953.0199||1053.7189|2235.8084|58043.8774|1726.8562|55919.7736|41738.5996|7103.3727|2131.1394||2.4143|13.9106|-2.8616|0.2415|1.1945|6.6145|1.255||1.7684|3.1401||0.6927|240.4567|1.5709|0.2963|1179.1003||516.4615|285.7616|377.7296|791.5365|36.24|31.4363|17612.2542|37.21|2017-01-03/ev_revenues|2.6826|2017-01-17/ev_revenues|2.7169|2017-01-31/ev_revenues|2.7088|2017-02-14/ev_revenues|2.6963|2017-02-28/ev_revenues|2.6882|2017-01-03/ev_free_cash_flow|-2.5932|2017-01-17/ev_free_cash_flow|-2.6264|2017-01-31/ev_free_cash_flow|-2.6186|2017-02-14/ev_free_cash_flow|-2.6065|2017-02-28/ev_free_cash_flow|-2.5987|2017-01-03/ps_ratio|1.5038|2017-01-17/ps_ratio|1.5382|2017-01-31/ps_ratio|1.5301|2017-02-14/ps_ratio|1.5176|2017-02-28/ps_ratio|1.5095|2017-01-03/pe_ratio|7.8611|2017-01-17/pe_ratio|8.0407|2017-01-31/pe_ratio|7.9984|2017-02-14/pe_ratio|7.9329|2017-02-28/pe_ratio|7.8907|2017-01-03/price_to_book_value|1.2596|2017-01-17/price_to_book_value|1.2884|2017-01-31/price_to_book_value|1.2816|2017-02-14/price_to_book_value|1.2711|2017-02-28/price_to_book_value|1.2643|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.1609|2017-01-17/dividend_yield|3.0903|2017-01-31/dividend_yield|3.1067|2017-02-14/dividend_yield|3.1323|2017-02-28/dividend_yield|3.1491|2017-01-13/percent_of_shares_outstanding|0.7461|2017-01-31/percent_of_shares_outstanding|0.6909|2017-02-15/percent_of_shares_outstanding|0.6161|2017-02-28/percent_of_shares_outstanding|0.5906|2017-01-03/price|37.21|2017-01-17/price|38.06|2017-01-31/price|37.86|2017-02-14/price|37.55|2017-02-28/price|37.35|2017-01-03/total_return_price|32.543|2017-01-17/total_return_price|33.2864|2017-01-31/total_return_price|33.1114|2017-02-14/total_return_price|32.8403|2017-02-28/total_return_price|32.6654|2017-01-03/enterprise_value|15960.274|2017-01-17/enterprise_value|16164.6622|2017-01-31/enterprise_value|16116.5709|2017-02-14/enterprise_value|16042.0293|2017-02-28/enterprise_value|15993.9379
adr_usa_0280|CIB|201703|6471.686|5221.4409||1047.847|2228.6939|60617.9953|1612.654|56871.2031|43452.4535|7240.6342|1434.643||2.8107|16.1318|-2.7171|0.2458|1.632|8.5308|1.3669||1.6574|2.9128||0.6515|240.4567|0.8704|0.3211|1247.1418||483.1019|343.3815|209.299|846.7183|40.38|35.3154|16722.522|40.58|2017-04-11/ev_revenues|3.6096|2017-04-25/ev_revenues|3.5738|2017-05-09/ev_revenues|3.6439|2017-05-23/ev_revenues|3.7991|2017-04-11/ev_free_cash_flow|-2.7537|2017-04-25/ev_free_cash_flow|-2.7264|2017-05-09/ev_free_cash_flow|-2.7799|2017-05-23/ev_free_cash_flow|-2.8983|2017-04-11/ps_ratio|2.0782|2017-04-25/ps_ratio|2.0424|2017-05-09/ps_ratio|2.1125|2017-05-23/ps_ratio|2.2677|2017-04-11/pe_ratio|9.3823|2017-04-25/pe_ratio|9.2204|2017-05-09/pe_ratio|9.5372|2017-05-23/pe_ratio|10.2377|2017-04-11/price_to_book_value|1.3476|2017-04-25/price_to_book_value|1.3244|2017-05-09/price_to_book_value|1.3699|2017-05-23/price_to_book_value|1.4705|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.0016|2017-04-25/dividend_yield|3.0543|2017-05-09/dividend_yield|2.9529|2017-05-23/dividend_yield|2.7508|2017-04-13/percent_of_shares_outstanding|0.5373|2017-04-28/percent_of_shares_outstanding|0.3754|2017-05-15/percent_of_shares_outstanding|0.5087|2017-05-31/percent_of_shares_outstanding|0.5084|2017-04-11/price|40.58|2017-04-25/price|39.88|2017-05-09/price|41.25|2017-05-23/price|44.28|2017-04-11/total_return_price|35.7803|2017-04-25/total_return_price|35.1631|2017-05-09/total_return_price|36.371|2017-05-23/total_return_price|39.0426|2017-04-11/enterprise_value|16948.1075|2017-04-25/enterprise_value|16779.7877|2017-05-09/enterprise_value|17109.2136|2017-05-23/enterprise_value|17837.7977
adr_usa_0280|CIB|201706|6413.7225|4845.1064||1014.444|2223.287|59243.7716|1695.2037|55644.0586|42467.5861|7160.5621|1565.0976||3.8385|17.7088|-2.9284|0.2698|2.3071|10.4158|1.4961||1.641|2.7038||0.7228||0.9329|0.3254|1245.0357||509.8193|331.7319|224.3273|858.3948|45.05|39.7216|18022.9494|44.49|2017-07-05/ev_revenues|3.7374|2017-07-19/ev_revenues|3.7135|2017-08-02/ev_revenues|3.7299|2017-08-16/ev_revenues|3.7279|2017-08-30/ev_revenues|3.7175|2017-07-05/ev_free_cash_flow|-2.9269|2017-07-19/ev_free_cash_flow|-2.9081|2017-08-02/ev_free_cash_flow|-2.921|2017-08-16/ev_free_cash_flow|-2.9195|2017-08-30/ev_free_cash_flow|-2.9112|2017-07-05/ps_ratio|2.2196|2017-07-19/ps_ratio|2.1956|2017-08-02/ps_ratio|2.2121|2017-08-16/ps_ratio|2.2101|2017-08-30/ps_ratio|2.1996|2017-07-05/pe_ratio|10.5084|2017-07-19/pe_ratio|10.395|2017-08-02/pe_ratio|10.4729|2017-08-16/pe_ratio|10.4635|2017-08-30/pe_ratio|10.4139|2017-07-05/price_to_book_value|1.494|2017-07-19/price_to_book_value|1.4779|2017-08-02/price_to_book_value|1.489|2017-08-16/price_to_book_value|1.4876|2017-08-30/price_to_book_value|1.4806|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7708|2017-07-19/dividend_yield|2.8011|2017-08-02/dividend_yield|2.7802|2017-08-16/dividend_yield|2.7827|2017-08-30/dividend_yield|2.796|2017-07-14/percent_of_shares_outstanding|0.7628|2017-07-31/percent_of_shares_outstanding|0.5961|2017-08-15/percent_of_shares_outstanding|0.6295|2017-08-31/percent_of_shares_outstanding|0.6106|2017-07-05/price|44.49|2017-07-19/price|44.01|2017-08-02/price|44.34|2017-08-16/price|44.3|2017-08-30/price|44.09|2017-07-05/total_return_price|39.5036|2017-07-19/total_return_price|39.0774|2017-08-02/total_return_price|39.3704|2017-08-16/total_return_price|39.3349|2017-08-30/total_return_price|39.1484|2017-07-05/enterprise_value|18013.803|2017-07-19/enterprise_value|17898.3837|2017-08-02/enterprise_value|17977.7344|2017-08-16/enterprise_value|17968.1162|2017-08-30/enterprise_value|17917.6202
adr_usa_0280|CIB|201709|6222.3063|5081.4584||1071.2428|2218.8696|61448.5893|1725.9495|57371.5262|43852.7158|7519.7283|1777.1385||3.8068|19.378|-2.9812|0.269|2.2889|10.8367|1.5407||1.6374|2.7533||0.6109|240.4567|0.6315|0.3346|1185.0686||500.321|240.2876|151.8489|825.464|45.88|41.0294|18348.0379|44.36|2017-10-11/ev_revenues|3.7726|2017-10-25/ev_revenues|3.6795|2017-11-08/ev_revenues|3.4656|2017-11-22/ev_revenues|3.532|2017-10-11/ev_free_cash_flow|-2.9768|2017-10-25/ev_free_cash_flow|-2.9034|2017-11-08/ev_free_cash_flow|-2.7346|2017-11-22/ev_free_cash_flow|-2.7869|2017-10-11/ps_ratio|2.1964|2017-10-25/ps_ratio|2.1034|2017-11-08/ps_ratio|1.8895|2017-11-22/ps_ratio|1.9558|2017-10-11/pe_ratio|11.0741|2017-10-25/pe_ratio|10.6048|2017-11-08/pe_ratio|9.5264|2017-11-22/pe_ratio|9.8609|2017-10-11/price_to_book_value|1.4185|2017-10-25/price_to_book_value|1.3584|2017-11-08/price_to_book_value|1.2202|2017-11-22/price_to_book_value|1.2631|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.8476|2017-10-25/dividend_yield|2.9737|2017-11-08/dividend_yield|3.3103|2017-11-22/dividend_yield|3.198|2017-10-13/percent_of_shares_outstanding|0.6577|2017-10-31/percent_of_shares_outstanding|0.7382|2017-11-15/percent_of_shares_outstanding|0.6108|2017-11-30/percent_of_shares_outstanding|0.6065|2017-10-11/price|44.36|2017-10-25/price|42.48|2017-11-08/price|38.16|2017-11-22/price|39.5|2017-10-11/total_return_price|39.6701|2017-10-25/total_return_price|37.9888|2017-11-08/total_return_price|34.1256|2017-11-22/total_return_price|35.3239|2017-10-11/enterprise_value|18321.1595|2017-10-25/enterprise_value|17869.1007|2017-11-08/enterprise_value|16830.3273|2017-11-22/enterprise_value|17152.5394
adr_usa_0280|CIB|201712|14112.6357|5738.4816||1051.1313|2201.6328|59586.9155|2281.4349|56798.4003|44170.5436|7673.504|1184.6364||3.5424|17.2711|-2.7951|0.2267|1.9662|9.9133|1.2698||1.4481|3.1811||0.6969|240.4567|1.2607|0.3196|1295.9295||469.2706|441.7371|303.1461|844.7172|39.71|35.5117|17203.0353|41.05|2018-01-03/ev_revenues|3.1533|2018-01-17/ev_revenues|3.292|2018-01-31/ev_revenues|3.3902|2018-02-14/ev_revenues|3.3452|2018-02-28/ev_revenues|3.2079|2018-01-03/ev_free_cash_flow|-2.548|2018-01-17/ev_free_cash_flow|-2.6601|2018-01-31/ev_free_cash_flow|-2.7394|2018-02-14/ev_free_cash_flow|-2.7031|2018-02-28/ev_free_cash_flow|-2.5921|2018-01-03/ps_ratio|1.9848|2018-01-17/ps_ratio|2.1236|2018-01-31/ps_ratio|2.2217|2018-02-14/ps_ratio|2.1768|2018-02-28/ps_ratio|2.0394|2018-01-03/pe_ratio|11.1079|2018-01-17/pe_ratio|11.8845|2018-01-31/pe_ratio|12.4339|2018-02-14/pe_ratio|12.1822|2018-02-28/pe_ratio|11.4137|2018-01-03/price_to_book_value|1.2863|2018-01-17/price_to_book_value|1.3763|2018-01-31/price_to_book_value|1.4399|2018-02-14/price_to_book_value|1.4107|2018-02-28/price_to_book_value|1.3218|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.1253|2018-01-17/dividend_yield|2.921|2018-01-31/dividend_yield|2.792|2018-02-14/dividend_yield|2.8497|2018-02-28/dividend_yield|3.0415|2018-01-12/percent_of_shares_outstanding|0.7444|2018-01-31/percent_of_shares_outstanding|0.5991|2018-02-15/percent_of_shares_outstanding|0.429|2018-02-28/percent_of_shares_outstanding|0.4071|2018-01-03/price|41.05|2018-01-17/price|43.92|2018-01-31/price|45.95|2018-02-14/price|45.02|2018-02-28/price|42.18|2018-01-03/total_return_price|37.0003|2018-01-17/total_return_price|39.5872|2018-01-31/total_return_price|41.4169|2018-02-14/total_return_price|40.5786|2018-02-28/total_return_price|38.0188|2018-01-03/enterprise_value|15681.7041|2018-01-17/enterprise_value|16371.8152|2018-01-31/enterprise_value|16859.9425|2018-02-14/enterprise_value|16636.3176|2018-02-28/enterprise_value|15953.4203
adr_usa_0280|CIB|201803|6241.8915|4730.8945||1090.7304|2210.3117|63636.6219|1590.4748|59524.9235|47039.9932|7858.8368|1583.1329||3.1794|19.5936|-2.5691|0.2348|2.0109|11.2541|1.3033||1.4091|3.1579||0.2611|240.4567|0.7599|0.3587|1234.7445||511.9798|299.4764|182.7142|855.4388|41.59|37.8141|15811.5508|50.79|2018-04-11/ev_revenues|3.8299|2018-04-25/ev_revenues|3.6462|2018-05-09/ev_revenues|3.6951|2018-05-23/ev_revenues|3.5764|2018-04-11/ev_free_cash_flow|-3.087|2018-04-25/ev_free_cash_flow|-2.9389|2018-05-09/ev_free_cash_flow|-2.9784|2018-05-23/ev_free_cash_flow|-2.8826|2018-04-11/ps_ratio|2.4619|2018-04-25/ps_ratio|2.2782|2018-05-09/ps_ratio|2.3271|2018-05-23/ps_ratio|2.2084|2018-04-11/pe_ratio|14.1674|2018-04-25/pe_ratio|13.1102|2018-05-09/pe_ratio|13.3919|2018-05-23/pe_ratio|12.7085|2018-04-11/price_to_book_value|1.554|2018-04-25/price_to_book_value|1.4381|2018-05-09/price_to_book_value|1.469|2018-05-23/price_to_book_value|1.394|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.5858|2018-04-25/dividend_yield|2.7944|2018-05-09/dividend_yield|2.7356|2018-05-23/dividend_yield|2.8827|2018-04-13/percent_of_shares_outstanding|0.344|2018-04-30/percent_of_shares_outstanding|0.2952|2018-05-15/percent_of_shares_outstanding|0.596|2018-05-31/percent_of_shares_outstanding|0.4132|2018-04-11/price|50.79|2018-04-25/price|47|2018-05-09/price|48.01|2018-05-23/price|45.56|2018-04-11/total_return_price|46.1789|2018-04-25/total_return_price|42.733|2018-05-09/total_return_price|43.6513|2018-05-23/total_return_price|41.4237|2018-04-11/enterprise_value|18999.1978|2018-04-25/enterprise_value|18087.8665|2018-05-09/enterprise_value|18330.7279|2018-05-23/enterprise_value|17741.6087
adr_usa_0280|CIB|201806|5927.9401|4439.2226||1044.5711|2210.4699|61379.5693|1781.277|57272.4818|44834.9891|7731.3912|1682.643||3.6248|21.9079|-2.9217|0.2667|2.2568|12.9875|1.4246||1.4309|2.8208||0.6023||0.8693|0.3757|1258.5691||523.0635|289.0564|209.0219|870.553|46.56|42.3329|17982.0655|49.85|2018-07-05/ev_revenues|3.8292|2018-07-19/ev_revenues|3.7287|2018-08-02/ev_revenues|3.6146|2018-08-16/ev_revenues|3.5813|2018-08-30/ev_revenues|3.5208|2018-07-05/ev_free_cash_flow|-3.0949|2018-07-19/ev_free_cash_flow|-3.0136|2018-08-02/ev_free_cash_flow|-2.9214|2018-08-16/ev_free_cash_flow|-2.8945|2018-08-30/ev_free_cash_flow|-2.8456|2018-07-05/ps_ratio|2.4097|2018-07-19/ps_ratio|2.3092|2018-08-02/ps_ratio|2.1951|2018-08-16/ps_ratio|2.1618|2018-08-30/ps_ratio|2.1013|2018-07-05/pe_ratio|14.1565|2018-07-19/pe_ratio|13.5658|2018-08-02/pe_ratio|12.8956|2018-08-16/pe_ratio|12.6997|2018-08-30/pe_ratio|12.3447|2018-07-05/price_to_book_value|1.5504|2018-07-19/price_to_book_value|1.4857|2018-08-02/price_to_book_value|1.4123|2018-08-16/price_to_book_value|1.3909|2018-08-30/price_to_book_value|1.352|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7348|2018-07-19/dividend_yield|2.8539|2018-08-02/dividend_yield|3.0022|2018-08-16/dividend_yield|3.0485|2018-08-30/dividend_yield|3.1362|2018-07-13/percent_of_shares_outstanding|0.4208|2018-07-31/percent_of_shares_outstanding|0.2645|2018-08-15/percent_of_shares_outstanding|0.3447|2018-08-31/percent_of_shares_outstanding|0.4074|2018-07-05/price|49.85|2018-07-19/price|47.77|2018-08-02/price|45.41|2018-08-16/price|44.72|2018-08-30/price|43.47|2018-07-05/total_return_price|45.6729|2018-07-19/total_return_price|43.7672|2018-08-02/total_return_price|41.605|2018-08-16/total_return_price|40.9728|2018-08-30/total_return_price|39.8275|2018-07-05/enterprise_value|19047.8221|2018-07-19/enterprise_value|18547.672|2018-08-02/enterprise_value|17980.1939|2018-08-16/enterprise_value|17814.2787|2018-08-30/enterprise_value|17513.7077
adr_usa_0280|CIB|201809|5998.6608|4643.2705||1062.3322|2210.1256|60899.0852|1647.9538|56942.5509|44295.1841|7755.6229|1771.6063||3.4295|19.8257|-2.7718|0.2517|2.01|11.808|1.2932||1.4777|3.2936||0.3697|240.4567|0.7651|0.3414|1222.3167||504.9107|270.6472|183.9702|825.6822|41.58|38.4009|17059.2444|39.93|2018-10-11/ev_revenues|3.3908|2018-10-25/ev_revenues|3.2546|2018-11-08/ev_revenues|3.4326|2018-11-23/ev_revenues|3.4292|2018-10-11/ev_free_cash_flow|-2.7611|2018-10-25/ev_free_cash_flow|-2.6501|2018-11-08/ev_free_cash_flow|-2.7951|2018-11-23/ev_free_cash_flow|-2.7923|2018-10-11/ps_ratio|1.9159|2018-10-25/ps_ratio|1.7796|2018-11-08/ps_ratio|1.9576|2018-11-23/ps_ratio|1.9542|2018-10-11/pe_ratio|10.925|2018-10-25/pe_ratio|10.1479|2018-11-08/pe_ratio|11.163|2018-11-23/pe_ratio|11.1439|2018-10-11/price_to_book_value|1.238|2018-10-25/price_to_book_value|1.1499|2018-11-08/price_to_book_value|1.265|2018-11-23/price_to_book_value|1.2628|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.4297|2018-10-25/dividend_yield|3.6923|2018-11-08/dividend_yield|3.3566|2018-11-23/dividend_yield|3.3623|2018-10-15/percent_of_shares_outstanding|0.4354|2018-10-31/percent_of_shares_outstanding|0.5402|2018-11-15/percent_of_shares_outstanding|0.5198|2018-11-30/percent_of_shares_outstanding|0.6589|2018-10-11/price|39.93|2018-10-25/price|37.09|2018-11-08/price|40.8|2018-11-23/price|40.73|2018-10-11/total_return_price|36.877|2018-10-25/total_return_price|34.2542|2018-11-08/total_return_price|37.6805|2018-11-23/total_return_price|37.6159|2018-10-11/enterprise_value|16993.4174|2018-10-25/enterprise_value|16310.5201|2018-11-08/enterprise_value|17202.6148|2018-11-23/enterprise_value|17185.7828
adr_usa_0280|CIB|201812|13839.0455|5482.0889||1054.6219|2218.1713|59573.7472|1883.5728|57169.5186|44198.8294|7653.4674|1203.3391||3.2191|17.3864|-2.6212|0.2289|1.7441|9.9455|1.127||1.4739|3.7675||0.7035|240.4567|1.3172|0.3413|1203.4944||504.1555|361.3165|316.7304|858.5775|36.35|33.5708|16132.582|40.78|2019-01-04/ev_revenues|3.2853|2019-01-18/ev_revenues|3.4417|2019-02-01/ev_revenues|3.4916|2019-02-15/ev_revenues|3.5209|2019-01-04/ev_free_cash_flow|-2.6258|2019-01-18/ev_free_cash_flow|-2.7508|2019-02-01/ev_free_cash_flow|-2.7906|2019-02-15/ev_free_cash_flow|-2.8141|2019-01-04/ps_ratio|1.9934|2019-01-18/ps_ratio|2.1498|2019-02-01/ps_ratio|2.1997|2019-02-15/ps_ratio|2.229|2019-01-04/pe_ratio|10.9877|2019-01-18/pe_ratio|11.8499|2019-02-01/pe_ratio|12.1247|2019-02-15/pe_ratio|12.2864|2019-01-04/price_to_book_value|1.2812|2019-01-18/price_to_book_value|1.3818|2019-02-01/price_to_book_value|1.4138|2019-02-15/price_to_book_value|1.4327|2019-01-04/peg_ratio|25.5913|2019-01-18/peg_ratio|27.5994|2019-02-01/peg_ratio|28.2395|2019-02-15/peg_ratio|28.616|2019-01-04/dividend_yield|3.3794|2019-01-18/dividend_yield|3.1336|2019-02-01/dividend_yield|3.0625|2019-02-15/dividend_yield|3.0222|2019-01-15/percent_of_shares_outstanding|0.8022|2019-01-31/percent_of_shares_outstanding|0.6862|2019-02-15/percent_of_shares_outstanding|0.6826|2019-02-28/percent_of_shares_outstanding|0.4959|2019-01-04/price|40.78|2019-01-18/price|43.98|2019-02-01/price|45|2019-02-15/price|45.6|2019-01-04/total_return_price|37.988|2019-01-18/total_return_price|40.9689|2019-02-01/total_return_price|41.9191|2019-02-15/total_return_price|42.478|2019-01-04/enterprise_value|16160.642|2019-01-18/enterprise_value|16930.1038|2019-02-01/enterprise_value|17175.3697|2019-02-15/enterprise_value|17319.6438
adr_usa_0280|CIB|201903|5892.3196|4790.4967||1527.7679|2206.4174|62165.3956|1131.9518|58666.4842|45660.6664|7656.3813|1772.8603||3.7878|19.5121|-3.0274|0.2705|2.4959|13.7575|1.6042|34.2514|1.4351|2.6991||0.375|240.4571|1.1068|0.352|1238.961||491.4208|404.1592|266.1347|826.7625|51.06|47.5642|18632.5379|53.78|2019-04-12/ev_revenues|4.0004|2019-04-26/ev_revenues|3.9461|2019-05-10/ev_revenues|3.8109|2019-05-24/ev_revenues|3.5969|2019-04-12/ev_free_cash_flow|-3.2001|2019-04-26/ev_free_cash_flow|-3.1567|2019-05-10/ev_free_cash_flow|-3.0485|2019-05-24/ev_free_cash_flow|-2.8773|2019-04-12/ps_ratio|2.6266|2019-04-26/ps_ratio|2.5724|2019-05-10/ps_ratio|2.4371|2019-05-24/ps_ratio|2.2232|2019-04-12/pe_ratio|13.2517|2019-04-26/pe_ratio|12.9782|2019-05-10/pe_ratio|12.2956|2019-05-24/pe_ratio|11.2164|2019-04-12/price_to_book_value|1.689|2019-04-26/price_to_book_value|1.6542|2019-05-10/price_to_book_value|1.5672|2019-05-24/price_to_book_value|1.4296|2019-04-04/peg_ratio|0.9965|2019-04-18/peg_ratio|0.9906|2019-05-02/peg_ratio|0.9193|2019-05-16/peg_ratio|0.8827|2019-05-30/peg_ratio|0.8724|2019-04-12/dividend_yield|2.5325|2019-04-26/dividend_yield|2.5858|2019-05-10/dividend_yield|2.7294|2019-05-24/dividend_yield|2.992|2019-04-15/percent_of_shares_outstanding|0.4211|2019-04-30/percent_of_shares_outstanding|0.3923|2019-05-15/percent_of_shares_outstanding|0.4658|2019-05-31/percent_of_shares_outstanding|0.4178|2019-04-12/price|53.78|2019-04-26/price|52.67|2019-05-10/price|49.9|2019-05-24/price|45.52|2019-04-12/total_return_price|50.4212|2019-04-26/total_return_price|49.3805|2019-05-10/total_return_price|46.7835|2019-05-24/total_return_price|42.6771|2019-04-12/enterprise_value|19695.1104|2019-04-26/enterprise_value|19428.2033|2019-05-10/enterprise_value|18762.138|2019-05-24/enterprise_value|17708.9372
adr_usa_0280|CIB|201906|6551.9752|5393.237||1539.3043|2216.1711|63765.3012|2449.8138|58957.8628|46148.9701|7948.3896|1950.4673||3.8538|17.2723|-3.0828|0.2524|2.4801|12.5125|1.5948|0.9497|1.358|2.6821||0.4305||1.2041|0.3346|1246.018||487.5586|397.9335|289.5407|849.7317|50.78|47.6086|18973.74|51.01|2019-07-05/ev_revenues|3.714|2019-07-19/ev_revenues|3.7875|2019-08-02/ev_revenues|3.5985|2019-08-16/ev_revenues|3.7028|2019-08-30/ev_revenues|3.6548|2019-07-05/ev_free_cash_flow|-2.9634|2019-07-19/ev_free_cash_flow|-3.022|2019-08-02/ev_free_cash_flow|-2.8712|2019-08-16/ev_free_cash_flow|-2.9544|2019-08-30/ev_free_cash_flow|-2.9162|2019-07-05/ps_ratio|2.4977|2019-07-19/ps_ratio|2.5712|2019-08-02/ps_ratio|2.3821|2019-08-16/ps_ratio|2.4864|2019-08-30/ps_ratio|2.4385|2019-07-05/pe_ratio|11.6111|2019-07-19/pe_ratio|11.9526|2019-08-02/pe_ratio|11.0739|2019-08-16/pe_ratio|11.5588|2019-08-30/pe_ratio|11.3357|2019-07-05/price_to_book_value|1.5432|2019-07-19/price_to_book_value|1.5885|2019-08-02/price_to_book_value|1.4718|2019-08-16/price_to_book_value|1.5362|2019-08-30/price_to_book_value|1.5066|2019-07-11/peg_ratio|0.4754|2019-07-25/peg_ratio|0.4707|2019-08-08/peg_ratio|0.4649|2019-08-22/peg_ratio|0.4601|2019-07-05/dividend_yield|2.6158|2019-07-19/dividend_yield|2.541|2019-08-02/dividend_yield|2.7427|2019-08-16/dividend_yield|2.6276|2019-08-30/dividend_yield|2.6793|2019-07-15/percent_of_shares_outstanding|0.4114|2019-07-31/percent_of_shares_outstanding|0.3892|2019-08-15/percent_of_shares_outstanding|0.6511|2019-08-30/percent_of_shares_outstanding|0.563|2019-07-05/price|51.01|2019-07-19/price|52.51|2019-08-02/price|48.65|2019-08-16/price|50.78|2019-08-30/price|49.8|2019-07-05/total_return_price|48.1377|2019-07-19/total_return_price|49.5533|2019-08-02/total_return_price|45.9106|2019-08-16/total_return_price|47.9207|2019-08-30/total_return_price|46.9959|2019-07-05/enterprise_value|18238.7949|2019-07-19/enterprise_value|18599.4801|2019-08-02/enterprise_value|17671.3169|2019-08-16/enterprise_value|18183.4899|2019-08-30/enterprise_value|17947.8422
adr_usa_0280|CIB|201909|6186.4665|4862.3022||1505.2932|2248.3694|61126.3376|1716.5969|57319.0264|44677.618|7935.1632|2162.1801||3.6797|16.2118|-2.9361|0.2645|2.4634|11.4518|1.522|0.4663|1.3628|2.5604||0.2783|240.4567|1.0961|0.3015|1169.6436||473.1702|360.0681|263.5743|775.9515|50.31|47.7433|18070.4752|49.95|2019-10-11/ev_revenues|3.8156|2019-10-25/ev_revenues|3.919|2019-11-08/ev_revenues|4.0017|2019-11-22/ev_revenues|3.8725|2019-10-11/ev_free_cash_flow|-3.0118|2019-10-25/ev_free_cash_flow|-3.0935|2019-11-08/ev_free_cash_flow|-3.1587|2019-11-22/ev_free_cash_flow|-3.0567|2019-10-11/ps_ratio|2.4723|2019-10-25/ps_ratio|2.5758|2019-11-08/ps_ratio|2.6584|2019-11-22/ps_ratio|2.5292|2019-10-11/pe_ratio|10.5731|2019-10-25/pe_ratio|11.0155|2019-11-08/pe_ratio|11.369|2019-11-22/pe_ratio|10.8165|2019-10-11/price_to_book_value|1.5136|2019-10-25/price_to_book_value|1.577|2019-11-08/price_to_book_value|1.6276|2019-11-22/price_to_book_value|1.5485|2019-10-03/peg_ratio|0.3667|2019-10-17/peg_ratio|0.3589|2019-10-31/peg_ratio|0.3753|2019-11-14/peg_ratio|0.3701|2019-11-29/peg_ratio|0.3492|2019-10-11/dividend_yield|2.5789|2019-10-25/dividend_yield|2.4753|2019-11-08/dividend_yield|2.3983|2019-11-22/dividend_yield|2.5208|2019-10-15/percent_of_shares_outstanding|0.2468|2019-10-31/percent_of_shares_outstanding|0.2779|2019-11-15/percent_of_shares_outstanding|0.2141|2019-11-29/percent_of_shares_outstanding|0.2644|2019-10-11/price|49.95|2019-10-25/price|52.04|2019-11-08/price|53.71|2019-11-22/price|51.1|2019-10-11/total_return_price|47.4017|2019-10-25/total_return_price|49.385|2019-11-08/total_return_price|50.9698|2019-11-22/total_return_price|48.493|2019-10-11/enterprise_value|18536.5588|2019-10-25/enterprise_value|19039.1135|2019-11-08/enterprise_value|19440.6763|2019-11-22/enterprise_value|18813.0841
adr_usa_0280|CIB|201912|15864.6208|6320.2033||1706.4503|2206.1602|63221.1607|1697.4287|61180.772|48363.5423|8199.5953|1431.978||4.0611|18.5646|-3.2056|0.2468|2.7178|11.623|1.6639|0.3967|1.2603|2.3459||0.2195|240.4551|0.5746|0.2952|1174.6819||513.3674|213.518|138.1742|810.8352|54.91|52.1086|19729.2245|55|2020-01-03/ev_revenues|3.6909|2020-01-17/ev_revenues|3.689|2020-01-31/ev_revenues|3.565|2020-02-14/ev_revenues|3.681|2020-02-28/ev_revenues|3.3165|2020-01-03/ev_free_cash_flow|-2.8962|2020-01-17/ev_free_cash_flow|-2.8946|2020-01-31/ev_free_cash_flow|-2.7973|2020-02-14/ev_free_cash_flow|-2.8883|2020-02-28/ev_free_cash_flow|-2.6024|2020-01-03/ps_ratio|2.7385|2020-01-17/ps_ratio|2.7365|2020-01-31/ps_ratio|2.6125|2020-02-14/ps_ratio|2.7286|2020-02-28/ps_ratio|2.3641|2020-01-03/pe_ratio|13.8132|2020-01-17/pe_ratio|13.8032|2020-01-31/pe_ratio|13.1778|2020-02-14/pe_ratio|13.763|2020-02-28/pe_ratio|11.9246|2020-01-03/price_to_book_value|1.6129|2020-01-17/price_to_book_value|1.6117|2020-01-31/price_to_book_value|1.5387|2020-02-14/price_to_book_value|1.607|2020-02-28/price_to_book_value|1.3924|2020-01-10/peg_ratio|1.8624|2020-01-24/peg_ratio|1.8634|2020-02-07/peg_ratio|1.9107|2020-02-21/peg_ratio|1.7317|2020-01-03/dividend_yield|2.2982|2020-01-17/dividend_yield|2.2999|2020-01-31/dividend_yield|2.4091|2020-02-14/dividend_yield|2.3066|2020-02-28/dividend_yield|2.6622|2020-01-15/percent_of_shares_outstanding|0.194|2020-01-31/percent_of_shares_outstanding|0.2644|2020-02-14/percent_of_shares_outstanding|0.2344|2020-02-28/percent_of_shares_outstanding|0.2478|2020-01-03/price|55|2020-01-17/price|54.96|2020-01-31/price|52.47|2020-02-14/price|54.8|2020-02-28/price|47.48|2020-01-03/total_return_price|52.4783|2020-01-17/total_return_price|52.4402|2020-01-31/total_return_price|50.0643|2020-02-14/total_return_price|52.2875|2020-02-28/total_return_price|45.3031|2020-01-03/enterprise_value|17824.7009|2020-01-17/enterprise_value|17815.0826|2020-01-31/enterprise_value|17216.3452|2020-02-14/enterprise_value|17776.6095|2020-02-28/enterprise_value|16016.4658
adr_usa_0280|CIB|202003|9202.7424|6694.4103||1449.7439|2178.6626|60633.7314|173.2347|58483.5207|45730.6408|6688.7525|1413.1448||2.1235|12.9862|-1.6662|0.1507|1.1711|5.907|0.6897|0.8332|1.5551|5.0006||0.1599|240.4567|0.3992|0.297|1160.0772||477.4453|137.9457|95.9941|818.9726|23.52|23.0242|10255.1208|27.68|2020-04-13/ev_revenues|2.2899|2020-04-27/ev_revenues|2.1249|2020-05-11/ev_revenues|2.1304|2020-05-26/ev_revenues|2.1173|2020-04-13/ev_free_cash_flow|-1.7674|2020-04-27/ev_free_cash_flow|-1.6401|2020-05-11/ev_free_cash_flow|-1.6444|2020-05-26/ev_free_cash_flow|-1.6342|2020-04-13/ps_ratio|1.4011|2020-04-27/ps_ratio|1.2361|2020-05-11/ps_ratio|1.2417|2020-05-26/ps_ratio|1.2285|2020-04-13/pe_ratio|8.4542|2020-04-27/pe_ratio|7.4585|2020-05-11/pe_ratio|7.4921|2020-05-26/pe_ratio|7.4127|2020-04-13/price_to_book_value|0.9951|2020-04-27/price_to_book_value|0.8779|2020-05-11/price_to_book_value|0.8818|2020-05-26/price_to_book_value|0.8725|2020-04-13/dividend_yield|4.2491|2020-04-27/dividend_yield|4.8163|2020-05-11/dividend_yield|4.7947|2020-05-26/dividend_yield|4.8461|2020-04-15/percent_of_shares_outstanding|0.1936|2020-04-30/percent_of_shares_outstanding|0.1954|2020-05-15/percent_of_shares_outstanding|0.1966|2020-05-29/percent_of_shares_outstanding|0.1422|2020-04-13/price|27.68|2020-04-27/price|24.42|2020-05-11/price|24.53|2020-05-26/price|24.27|2020-04-13/total_return_price|27.0965|2020-04-27/total_return_price|23.9053|2020-05-11/total_return_price|24.0129|2020-05-26/total_return_price|23.7584|2020-04-13/enterprise_value|10877.8473|2020-04-27/enterprise_value|10093.9581|2020-05-11/enterprise_value|10120.4083|2020-05-26/enterprise_value|10057.8896
adr_usa_0280|CIB|202006|7571.7102|5532.2456||1519.792|2191.8519|63814.5315|179.7607|61845.1908|48829.6521|7068.26|1520.592||2.2403|25.8446|-1.7291|0.1732|1.3515|8.1549|0.9598||1.5607|4.405||0.5048|240.4567|-0.0796|0.2834|1028.0254||363.0481|-55.1646|-19.1356|717.1955|26.7|26.1372|10642.1996|27.4|2020-07-07/ev_revenues|2.7869|2020-07-21/ev_revenues|2.7912|2020-08-04/ev_revenues|2.736|2020-08-18/ev_revenues|2.7381|2020-07-07/ev_free_cash_flow|-2.0524|2020-07-21/ev_free_cash_flow|-2.0555|2020-08-04/ev_free_cash_flow|-2.0149|2020-08-18/ev_free_cash_flow|-2.0164|2020-07-07/ps_ratio|1.4536|2020-07-21/ps_ratio|1.4579|2020-08-04/ps_ratio|1.4027|2020-08-18/ps_ratio|1.4048|2020-07-07/pe_ratio|13.766|2020-07-21/pe_ratio|13.8062|2020-08-04/pe_ratio|13.2837|2020-08-18/pe_ratio|13.3038|2020-07-07/price_to_book_value|0.9321|2020-07-21/price_to_book_value|0.9348|2020-08-04/price_to_book_value|0.8995|2020-08-18/price_to_book_value|0.9008|2020-07-07/dividend_yield|4.1142|2020-07-21/dividend_yield|4.1022|2020-08-04/dividend_yield|4.2635|2020-08-18/dividend_yield|4.2571|2020-07-15/percent_of_shares_outstanding|0.5268|2020-07-31/percent_of_shares_outstanding|0.5023|2020-08-14/percent_of_shares_outstanding|0.5395|2020-08-31/percent_of_shares_outstanding|0.5665|2020-07-07/price|27.4|2020-07-21/price|27.48|2020-08-04/price|26.44|2020-08-18/price|26.48|2020-07-07/total_return_price|27.1153|2020-07-21/total_return_price|27.1945|2020-08-04/total_return_price|26.1653|2020-08-18/total_return_price|26.2049|2020-07-07/enterprise_value|12631.4806|2020-07-21/enterprise_value|12650.7171|2020-08-04/enterprise_value|12400.6421|2020-08-18/enterprise_value|12410.2603
adr_usa_0280|CIB|202009|||||||||||||2.6617||-1.9602||1.3284|12.5803|0.8518|||4.4271||0.659||||||||||25.04|25.04|12064.0025|25.27|2020-10-13/ev_revenues|2.6739|2020-10-22/ev_revenues|2.7248|2020-10-13/ev_free_cash_flow|-1.9691|2020-10-22/ev_free_cash_flow|-2.0066|2020-10-13/ps_ratio|1.3406|2020-10-23/ps_ratio|1.4149|2020-10-13/pe_ratio|12.6959|2020-10-23/pe_ratio|13.3993|2020-10-13/price_to_book_value|0.8597|2020-10-23/price_to_book_value|0.9073|2020-10-13/dividend_yield|4.3869|2020-10-23/dividend_yield|4.1566|2020-10-13/price|25.27|2020-10-23/price|26.67|2020-10-13/total_return_price|25.27|2020-10-23/total_return_price|26.67|2020-10-13/enterprise_value|12119.3076|2020-10-22/enterprise_value|12350.1461