adr_usa_0281|CHU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0281|CHU|Long Name|China Unicom (Hong Kong) Ltd Total Current Assets (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Cash and Short Term Investments (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Inventories (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Net PP&E (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Goodwill and Intangibles (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Total Liabilities (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Total Current Liabilities (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Total Long Term Liabilities (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Total Deposits (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Book Value (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Retained Earnings (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Treasury Stock (Quarterly) (USD)|China Unicom (Hong Kong) Ltd EV to Revenues|China Unicom (Hong Kong) Ltd EV to Earnings|China Unicom (Hong Kong) Ltd EV to Free Cash Flow|China Unicom (Hong Kong) Ltd EV to Assets (Quarterly)|China Unicom (Hong Kong) Ltd PS Ratio|China Unicom (Hong Kong) Ltd PE Ratio|China Unicom (Hong Kong) Ltd Price to Book Value|China Unicom (Hong Kong) Ltd PEG Ratio|China Unicom (Hong Kong) Ltd Debt to Equity Ratio|China Unicom (Hong Kong) Ltd Dividend Yield|China Unicom (Hong Kong) Ltd Shareholder Yield (TTM)|China Unicom (Hong Kong) Ltd Percent of Shares Outstanding Short|China Unicom (Hong Kong) Ltd Average Diluted Shares Outstanding (Quarterly)|China Unicom (Hong Kong) Ltd EPS Diluted (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Dividend Per Share (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Revenue (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Gross Profit (Quarterly) (USD)|China Unicom (Hong Kong) Ltd SG&A Expense (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Pre-Tax Income (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Net Income (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Net Interest Income (Quarterly) (USD)|China Unicom (Hong Kong) Ltd Price (USD)|China Unicom (Hong Kong) Ltd Total Return Price (USD)|China Unicom (Hong Kong) Ltd Enterprise Value (USD)||
adr_usa_0281|CHU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0281|CHU|200003|||||||||||||||||||||||||1004.0777|0.0103||635.116||||10.3521||||||
adr_usa_0281|CHU||||||||||||||||||||||||||1004.0777|0.0103||635.116||||10.3521||22.25|16.7679||23.0625|2000-07-11/percent_of_shares_outstanding|0.237|2000-08-10/percent_of_shares_outstanding|0.0684|2000-07-05/price|23.0625|2000-07-14/price|28.5|2000-07-28/price|22.75|2000-08-11/price|23.75|2000-08-25/price|23.625|2000-07-05/total_return_price|17.3802|2000-07-14/total_return_price|21.478|2000-07-28/total_return_price|17.1447|2000-08-11/total_return_price|17.8984|2000-08-25/total_return_price|17.8041
adr_usa_0281|CHU|200009||||||||||||||||||||||||0.0705|1122.6517|0.1648||796.6388||||185.0086||21.125|15.9201||22.9375|2000-10-10/percent_of_shares_outstanding|0.0597|2000-11-10/percent_of_shares_outstanding|0.0677|2000-10-06/price|22.9375|2000-10-20/price|21.25|2000-11-03/price|21.0625|2000-11-17/price|19.875|2000-10-06/total_return_price|17.286|2000-10-20/total_return_price|16.0143|2000-11-03/total_return_price|15.873|2000-11-17/total_return_price|14.9781
adr_usa_0281|CHU|200012|6975.1953|5445.6611|82.0882|6384.496|35.7438|6608.8355|3317.3342|3291.5013||6911.1584|339.2803||||||5.5241|42.1128|||0.623|||0.0474|1157.6449|0.1648||795.8072||||184.8942||14.75|11.1158||14.875|2001-01-16/ps_ratio|5.3836|2001-01-24/ps_ratio|6.7178|2001-02-07/ps_ratio|5.9286|2001-02-21/ps_ratio|5.6102|2001-01-16/pe_ratio|41.0421|2001-01-30/pe_ratio|48.9365|2001-02-13/pe_ratio|44.8822|2001-02-27/pe_ratio|42.2555|2001-01-09/percent_of_shares_outstanding|0.0337|2001-02-12/percent_of_shares_outstanding|0.5784|2001-01-12/price|14.875|2001-01-26/price|17.0625|2001-02-09/price|15.45|2001-02-23/price|14.92|2001-01-12/total_return_price|11.21|2001-01-26/total_return_price|12.8586|2001-02-09/total_return_price|11.6433|2001-02-23/total_return_price|11.2439
adr_usa_0281|CHU|200103|||||||||||||||||4.6252|32.0057||||||0.0654|1252.6963|0.1057||822.3543||||132.3732||11.3|8.5158||10.98|2001-04-04/ps_ratio|3.7748|2001-04-18/ps_ratio|5.4521|2001-05-02/ps_ratio|5.5934|2001-05-16/ps_ratio|5.7682|2001-05-30/ps_ratio|6.0174|2001-04-10/pe_ratio|27.625|2001-04-24/pe_ratio|30.4077|2001-05-08/pe_ratio|36.2424|2001-05-22/pe_ratio|34.6491|2001-04-09/percent_of_shares_outstanding|0.1165|2001-05-10/percent_of_shares_outstanding|0.043|2001-04-06/price|10.98|2001-04-20/price|13.79|2001-05-04/price|16.35|2001-05-18/price|15.45|2001-04-06/total_return_price|8.2747|2001-04-20/total_return_price|10.3923|2001-05-04/total_return_price|12.3216|2001-05-18/total_return_price|11.6433
adr_usa_0281|CHU|200106|7052.6987|4475.9828|94.137|7609.6595|31.1613|7688.6219|3550.2664|4138.3555||7168.8501|603.4465||||||6.4004|36.4668|||0.6868|||0.1551|1255.2996|0.1056||822.0644|685.9672|293.1001|183.6701|132.3265||17.7|13.339||17.96|2001-07-11/ps_ratio|6.2759|2001-07-25/ps_ratio|5.9246|2001-08-08/ps_ratio|5.4808|2001-08-22/ps_ratio|4.6228|2001-07-03/pe_ratio|32.7397|2001-07-17/pe_ratio|31.8893|2001-07-31/pe_ratio|32.0187|2001-08-14/pe_ratio|28.2474|2001-08-28/pe_ratio|22.9233|2001-07-10/percent_of_shares_outstanding|0.0943|2001-08-10/percent_of_shares_outstanding|0.077|2001-07-13/price|17.96|2001-07-27/price|16.96|2001-08-10/price|14.57|2001-08-24/price|12.9|2001-07-13/total_return_price|13.5349|2001-07-27/total_return_price|12.7813|2001-08-10/total_return_price|10.9802|2001-08-24/total_return_price|9.7216
adr_usa_0281|CHU|200109|||||||||||||||||3.7944|18.542||||||0.0564|1224.5121|0.1116||951.5865||||136.6114||10.13|7.6341||11.43|2001-10-03/ps_ratio|3.9144|2001-10-17/ps_ratio|3.4999|2001-10-31/ps_ratio|3.2908|2001-11-14/ps_ratio|3.8927|2001-11-28/ps_ratio|3.9071|2001-10-01/pe_ratio|21.8371|2001-10-15/pe_ratio|22.6573|2001-10-29/pe_ratio|18.6179|2001-11-12/pe_ratio|21.2015|2001-11-26/pe_ratio|23.9901|2001-10-10/percent_of_shares_outstanding|0.0542|2001-11-12/percent_of_shares_outstanding|0.0447|2001-10-05/price|11.43|2001-10-19/price|9.39|2001-11-02/price|9.67|2001-11-16/price|11.43|2001-11-30/price|11.45|2001-10-05/total_return_price|8.6138|2001-10-19/total_return_price|7.0764|2001-11-02/total_return_price|7.2875|2001-11-16/total_return_price|8.6138|2001-11-30/total_return_price|8.6289
adr_usa_0281|CHU|200112|6035.9122|5260.3576|90.8561|9151.9291|5.2299|7900.9456|3493.7375|4407.2081||7452.3202|850.7401||||||3.8495|21.8986||1.0585|0.7178|||0.0663|1292.3405|0.1123||956.4319||||137.3469||11.31|8.5234||10.16|2002-01-09/ps_ratio|3.667|2002-01-23/ps_ratio|3.4372|2002-02-06/ps_ratio|3.3488|2002-02-20/ps_ratio|3.4761|2002-01-07/pe_ratio|25.7821|2002-01-22/pe_ratio|22.1055|2002-02-05/pe_ratio|21.3932|2002-02-19/pe_ratio|21.8528|2002-01-14/peg_ratio|0.9627|2002-01-28/peg_ratio|0.904|2002-02-11/peg_ratio|0.9542|2002-02-25/peg_ratio|0.9305|2002-01-10/percent_of_shares_outstanding|0.0442|2002-02-12/percent_of_shares_outstanding|0.0563|2002-01-11/price|10.16|2002-01-25/price|9.45|2002-02-08/price|9.6|2002-02-22/price|9.72|2002-01-11/total_return_price|7.6567|2002-01-25/total_return_price|7.1217|2002-02-08/total_return_price|7.2347|2002-02-22/total_return_price|7.3251
adr_usa_0281|CHU|200203|||||||||||||||||3.3311|22.4272||0.8623||||0.0826|1258.0944|0.108||1085.7668||||135.8457||9.24|6.9634||9.26|2002-04-03/ps_ratio|3.0616|2002-04-17/ps_ratio|3.2264|2002-05-01/ps_ratio|3.2396|2002-05-15/ps_ratio|3.3121|2002-05-29/ps_ratio|3.0485|2002-04-02/pe_ratio|21.2347|2002-04-16/pe_ratio|21.8747|2002-04-30/pe_ratio|22.5147|2002-05-14/pe_ratio|23.0633|2002-05-28/pe_ratio|21.3719|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.0386|2002-05-10/percent_of_shares_outstanding|0.013|2002-04-05/price|9.26|2002-04-19/price|9.7|2002-05-03/price|9.65|2002-05-17/price|10.1|2002-05-31/price|9.21|2002-04-05/total_return_price|6.9785|2002-04-19/total_return_price|7.3101|2002-05-03/total_return_price|7.2724|2002-05-17/total_return_price|7.6115|2002-05-31/total_return_price|6.9408
adr_usa_0281|CHU|200206|3756.8315|2932.7362|124.0746|9616.0405|2.3871|5875.1326|3152.0314|2723.1012||7713.7217|1121.2243||||||2.5706|18.1032|||0.449|||0.0204|1255.2996|0.108||1085.3349|893.9383|364.0599|179.7857|135.8278||7.7|5.8028||7.79|2002-07-10/ps_ratio|2.3923|2002-07-24/ps_ratio|2.2197|2002-08-07/ps_ratio|2.0964|2002-08-21/ps_ratio|2.3122|2002-07-09/pe_ratio|17.9616|2002-07-23/pe_ratio|16.2564|2002-08-06/pe_ratio|15.1423|2002-08-20/pe_ratio|16.5747|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0276|2002-08-12/percent_of_shares_outstanding|0.0321|2002-07-12/price|7.79|2002-07-26/price|6.71|2002-08-09/price|6.69|2002-08-23/price|7.24|2002-07-12/total_return_price|5.8707|2002-07-26/total_return_price|5.0568|2002-08-09/total_return_price|5.0417|2002-08-23/total_return_price|5.4562
adr_usa_0281|CHU|200209|||||||||||||||||1.9638|14.8694||||||0.014|1254.3716|0.1113||1361.8245||||139.5524||6.37|4.8005||5.86|2002-10-02/ps_ratio|1.6569|2002-10-16/ps_ratio|1.6203|2002-10-30/ps_ratio|1.8119|2002-11-13/ps_ratio|1.902|2002-11-27/ps_ratio|2.2148|2002-10-01/pe_ratio|13.9926|2002-10-15/pe_ratio|13.2418|2002-10-29/pe_ratio|14.789|2002-11-12/pe_ratio|15.5853|2002-11-26/pe_ratio|16.9049|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.0172|2002-11-12/percent_of_shares_outstanding|0.0351|2002-10-04/price|5.86|2002-10-18/price|6.35|2002-11-01/price|6.3|2002-11-15/price|7.52|2002-11-29/price|7.7|2002-10-04/total_return_price|4.4162|2002-10-18/total_return_price|4.7855|2002-11-01/total_return_price|4.7478|2002-11-15/total_return_price|5.6672|2002-11-29/total_return_price|5.8028
adr_usa_0281|CHU|200212|3854.2187|1764.8133|390.2238|12986.1092|276.1577|9956.3779|5389.5356|4566.8424||8052.6952|1394.0931||2.7404|24.3538||0.7432|2.0288|16.1086|1.0834||0.7957|||0.0639|1164.1784|0.12||1369.7074||||140.4403||6.95|5.2376|13435.1797|7.5|2003-01-13/ev_revenues|2.9376|2003-01-27/ev_revenues|2.7865|2003-02-10/ev_revenues|2.6969|2003-02-24/ev_revenues|2.6303|2003-01-09/ps_ratio|1.8812|2003-01-23/ps_ratio|1.8912|2003-02-06/ps_ratio|1.68|2003-02-20/ps_ratio|1.7102|2003-01-07/pe_ratio|16.3244|2003-01-21/pe_ratio|16.3915|2003-02-04/pe_ratio|15.497|2003-02-18/pe_ratio|15.743|2003-01-14/price_to_book_value|1.191|2003-01-28/price_to_book_value|1.1224|2003-02-11/price_to_book_value|1.0538|2003-02-25/price_to_book_value|0.9899|2003-01-13/peg_ratio|6.2623|2003-01-27/peg_ratio|5.7837|2003-02-10/peg_ratio|5.4998|2003-02-24/peg_ratio|5.2889|2003-01-10/percent_of_shares_outstanding|0.0405|2003-02-11/percent_of_shares_outstanding|0.0206|2003-01-10/price|7.5|2003-01-24/price|7.19|2003-02-07/price|6.59|2003-02-21/price|6.77|2003-01-10/total_return_price|5.6521|2003-01-24/total_return_price|5.4185|2003-02-07/total_return_price|4.9663|2003-02-21/total_return_price|5.102|2003-01-14/enterprise_value|14301.3364|2003-01-28/enterprise_value|13749.0046|2003-02-11/enterprise_value|13196.6728|2003-02-25/enterprise_value|12681.9999
adr_usa_0281|CHU|200303|3497.4723|1494.2048|334.0896|12903.0766|271.8519|9356.0737|5277.7713|4078.3025||8207.7146|1554.2823||2.5176|19.9211||0.6453|1.5593|13.3279|0.954|4.932|0.7142|||0.0232|1255.2996|0.1232||1931.16|1559.4798|762.9448|243.6243|155.3553||6.3|4.7478|12393.281|5.58|2003-04-07/ev_revenues|2.0298|2003-04-21/ev_revenues|1.9555|2003-05-05/ev_revenues|1.9861|2003-05-19/ev_revenues|1.9708|2003-04-03/ps_ratio|1.1877|2003-04-17/ps_ratio|1.1641|2003-05-01/ps_ratio|1.1148|2003-05-15/ps_ratio|1.1898|2003-05-29/ps_ratio|1.2799|2003-04-01/pe_ratio|12.067|2003-04-15/pe_ratio|11.8074|2003-04-29/pe_ratio|12.0453|2003-05-13/pe_ratio|12.1967|2003-05-27/pe_ratio|13.278|2003-04-08/price_to_book_value|0.8611|2003-04-22/price_to_book_value|0.8244|2003-05-06/price_to_book_value|0.8504|2003-05-20/price_to_book_value|0.8412|2003-04-07/peg_ratio|2.186|2003-04-21/peg_ratio|2.057|2003-05-05/peg_ratio|2.1101|2003-05-19/peg_ratio|2.0835|2003-04-10/percent_of_shares_outstanding|0.024|2003-05-12/percent_of_shares_outstanding|0.0492|2003-04-04/price|5.58|2003-04-21/price|5.42|2003-04-25/price|5.02|2003-05-09/price|5.7|2003-05-23/price|5.93|2003-04-04/total_return_price|4.2052|2003-04-21/total_return_price|4.0846|2003-04-25/total_return_price|3.7831|2003-05-09/total_return_price|4.3944|2003-05-23/total_return_price|4.5717|2003-04-08/enterprise_value|11503.967|2003-04-22/enterprise_value|11202.6951|2003-04-25/enterprise_value|10738.2343|2003-05-09/enterprise_value|11591.838|2003-05-23/enterprise_value|11880.5569
adr_usa_0281|CHU|200306|2875.1527|1463.6118|226.715|12984.7481|269.1182|8801.8283|5147.6502|3654.1781||8188.7413|157.0598||1.9611|22.7588||0.758|1.4835|14.7485|1.1409|3.2405|0.6872|||0.0498|1255.2996|0.1058|0.1207|1930.9825|1582.8087|874.2775|161.2817|132.8228||7.18|5.5354|13449.6814|7.28|2003-07-14/ev_revenues|2.0696|2003-07-28/ev_revenues|2.0125|2003-08-11/ev_revenues|1.9516|2003-08-25/ev_revenues|2.0601|2003-07-10/ps_ratio|1.3643|2003-07-24/ps_ratio|1.2858|2003-08-07/ps_ratio|1.2223|2003-08-21/ps_ratio|1.3736|2003-07-08/pe_ratio|16.2515|2003-07-22/pe_ratio|15.5997|2003-08-05/pe_ratio|14.7741|2003-08-19/pe_ratio|15.3825|2003-07-01/price_to_book_value|1.0608|2003-07-15/price_to_book_value|1.1267|2003-07-29/price_to_book_value|1.0807|2003-08-12/price_to_book_value|1.0516|2003-08-26/price_to_book_value|1.1467|2003-07-14/peg_ratio|3.507|2003-07-28/peg_ratio|3.3668|2003-08-11/peg_ratio|3.2171|2003-08-25/peg_ratio|3.4837|2003-07-10/percent_of_shares_outstanding|0.048|2003-08-12/percent_of_shares_outstanding|0.024|2003-07-07/price|7.28|2003-07-21/price|7.15|2003-08-04/price|6.97|2003-08-18/price|7.01|2003-07-07/total_return_price|5.6125|2003-07-21/total_return_price|5.5122|2003-08-04/total_return_price|5.3735|2003-08-18/total_return_price|5.4043|2003-07-07/enterprise_value|13370.2685|2003-07-21/enterprise_value|13207.0796|2003-08-04/enterprise_value|12981.1257|2003-08-18/enterprise_value|13031.3376
adr_usa_0281|CHU|200309|3170.9498|1306.0575|251.3125|13030.8503|266.1486|8872.8561|5285.7335|3587.1226||8358.4194|1699.7611||2.0944|24.6213||0.8508|1.4858|17.0988|1.1635|3.5678|0.6639|||0.0401|1255.2996|0.1358|0|2124.0933|1675.8601|894.255|232.9086|169.1328||8.29|6.3911|14717.3965|8.89|2003-10-06/ev_revenues|2.0963|2003-10-20/ev_revenues|2.2209|2003-11-03/ev_revenues|2.2721|2003-11-17/ev_revenues|2.1048|2003-10-02/ps_ratio|1.4611|2003-10-16/ps_ratio|1.575|2003-10-30/ps_ratio|1.6688|2003-11-13/ps_ratio|1.5415|2003-11-28/ps_ratio|1.6068|2003-10-14/pe_ratio|18.3364|2003-10-28/pe_ratio|21.7603|2003-11-11/pe_ratio|18.2745|2003-11-25/pe_ratio|18.687|2003-10-07/price_to_book_value|1.3156|2003-10-21/price_to_book_value|1.4943|2003-11-04/price_to_book_value|1.4688|2003-11-18/price_to_book_value|1.3502|2003-10-06/peg_ratio|1.7706|2003-10-20/peg_ratio|1.9167|2003-11-03/peg_ratio|1.9767|2003-11-17/peg_ratio|1.7806|2003-10-10/percent_of_shares_outstanding|0.0678|2003-11-11/percent_of_shares_outstanding|0.075|2003-10-14/price|8.89|2003-10-28/price|10.55|2003-11-11/price|8.86|2003-11-25/price|9.06|2003-10-14/total_return_price|6.8537|2003-10-28/total_return_price|8.1334|2003-11-11/total_return_price|6.8306|2003-11-25/total_return_price|6.9847|2003-10-14/enterprise_value|15470.5763|2003-10-28/enterprise_value|17554.3736|2003-11-11/enterprise_value|15432.9173|2003-11-25/enterprise_value|15683.9772
adr_usa_0281|CHU|200312|2687.4575|1224.2474|262.1037|14269.5536|400.5788|9692.5617|5304.8488|4387.7129||8411.0173|1701.3426||2.2021|33.0331|102.3262|0.9432|1.5448|18.9964|1.4147|1.8947|0.7816|||0.0836|1256.7924|0.0218|0|2127.7972|1703.3602|972.4624|111.0008|59.5775||9.21|7.1004|15872.2721|10.16|2004-01-12/ev_revenues|2.4307|2004-01-26/ev_revenues|2.4957|2004-02-09/ev_revenues|2.4385|2004-02-23/ev_revenues|2.5824|2004-01-07/ev_free_cash_flow|110.9777|2004-01-14/ev_free_cash_flow|118.0494|2004-01-21/ev_free_cash_flow|124.444|2004-01-28/ev_free_cash_flow|120.3063|2004-02-04/ev_free_cash_flow|115.0402|2004-02-11/ev_free_cash_flow|120.3815|2004-02-18/ev_free_cash_flow|128.9578|2004-02-25/ev_free_cash_flow|123.0146|2004-01-09/ps_ratio|1.7487|2004-01-23/ps_ratio|1.8617|2004-02-06/ps_ratio|1.7688|2004-02-20/ps_ratio|1.9731|2004-01-06/pe_ratio|26.2745|2004-01-20/pe_ratio|31.5242|2004-02-03/pe_ratio|29.6622|2004-02-17/pe_ratio|34.0844|2004-01-13/price_to_book_value|1.6805|2004-01-27/price_to_book_value|1.8522|2004-02-10/price_to_book_value|1.7193|2004-02-24/price_to_book_value|1.8163|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0794|2004-02-10/percent_of_shares_outstanding|0.0954|2004-01-06/price|10.16|2004-01-20/price|12.19|2004-02-03/price|11.47|2004-02-17/price|13.18|2004-01-06/total_return_price|7.8328|2004-01-20/total_return_price|9.3978|2004-02-03/total_return_price|8.8427|2004-02-17/total_return_price|10.161|2004-01-06/enterprise_value|18103.8064|2004-01-20/enterprise_value|20652.1003|2004-02-03/enterprise_value|19748.2719|2004-02-17/enterprise_value|21894.8643
adr_usa_0281|CHU|200403|3336.0962|1597.1781|256.5869|14140.0133|395.8636|9919.7061|5107.8776|4811.8285||8596.6156|1872.364||2.2575|30.782|35.6374|0.882|1.6466|23.4298|1.5686||0.7699|||0.1075|1255.8241|0.1343|0|2370.004|1845.5834|991.6094|244.9772|169.0214||9.06|6.9847|16722.9575|9.25|2004-04-05/ev_revenues|1.9887|2004-04-19/ev_revenues|1.864|2004-05-03/ev_revenues|1.7539|2004-05-17/ev_revenues|1.5851|2004-04-07/ev_free_cash_flow|37.0618|2004-04-14/ev_free_cash_flow|34.7883|2004-04-21/ev_free_cash_flow|34.2678|2004-04-28/ev_free_cash_flow|32.7338|2004-05-05/ev_free_cash_flow|31.6655|2004-05-12/ev_free_cash_flow|31.0903|2004-05-19/ev_free_cash_flow|31.0903|2004-05-26/ev_free_cash_flow|31.3094|2004-04-02/ps_ratio|1.3949|2004-04-16/ps_ratio|1.2539|2004-04-30/ps_ratio|1.132|2004-05-14/ps_ratio|1.0425|2004-05-28/ps_ratio|1.1144|2004-04-13/pe_ratio|23.2557|2004-04-27/pe_ratio|20.9427|2004-05-11/pe_ratio|18.3275|2004-05-25/pe_ratio|18.3531|2004-04-06/price_to_book_value|1.3945|2004-04-20/price_to_book_value|1.2164|2004-05-04/price_to_book_value|1.139|2004-05-18/price_to_book_value|1.0134|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-30/dividend_yield|1.5668|2004-05-07/dividend_yield|1.6346|2004-05-14/dividend_yield|1.7014|2004-05-21/dividend_yield|1.7257|2004-05-28/dividend_yield|1.5916|2004-04-12/percent_of_shares_outstanding|0.0795|2004-05-11/percent_of_shares_outstanding|0.0845|2004-04-13/price|9.25|2004-04-27/price|8.33|2004-05-11/price|7.2898|2004-05-25/price|7.3|2004-04-13/total_return_price|7.1312|2004-04-27/total_return_price|6.422|2004-05-11/total_return_price|5.7085|2004-05-25/total_return_price|5.7165|2004-04-13/enterprise_value|16632.8308|2004-04-27/enterprise_value|15477.939|2004-05-11/enterprise_value|14172.158|2004-05-25/enterprise_value|14184.9623
adr_usa_0281|CHU|200406|2671.1772|1120.3347|244.8091|14145.7677|390.697|9192.351|5446.3016|3746.0494||8616.1677|1891.3823||1.7378|26.2358|25.1766|0.8363|1.1555|18.4034|1.1448||0.7076|1.5349|1.0557|0.0759|1255.9962|0.1337|0.121|2381.1787|1862.1463|1003.6268|246.2904|169.9408||7.32|5.7322|14210.0686|7.88|2004-07-13/ev_revenues|1.6375|2004-07-27/ev_revenues|1.6194|2004-08-10/ev_revenues|1.5642|2004-08-24/ev_revenues|1.5817|2004-07-07/ev_free_cash_flow|26.2845|2004-07-14/ev_free_cash_flow|24.5399|2004-07-21/ev_free_cash_flow|24.4338|2004-07-28/ev_free_cash_flow|24.3371|2004-08-04/ev_free_cash_flow|23.6274|2004-08-11/ev_free_cash_flow|23.5426|2004-08-18/ev_free_cash_flow|23.8184|2004-08-25/ev_free_cash_flow|24.7521|2004-07-12/ps_ratio|1.1146|2004-07-26/ps_ratio|1.0268|2004-08-09/ps_ratio|1.0044|2004-08-23/ps_ratio|0.9905|2004-07-06/pe_ratio|18.5145|2004-07-20/pe_ratio|17.6922|2004-08-03/pe_ratio|16.8959|2004-08-17/pe_ratio|16.8228|2004-08-31/pe_ratio|17.2458|2004-07-13/price_to_book_value|1.1335|2004-07-27/price_to_book_value|1.1146|2004-08-10/price_to_book_value|1.0569|2004-08-24/price_to_book_value|1.0752|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|1.533|2004-07-13/dividend_yield|1.5527|2004-07-20/dividend_yield|1.6042|2004-07-27/dividend_yield|1.5791|2004-08-03/dividend_yield|1.6799|2004-08-10/dividend_yield|1.6653|2004-08-17/dividend_yield|1.6872|2004-08-24/dividend_yield|1.6369|2004-08-31/dividend_yield|1.6458|2004-07-12/percent_of_shares_outstanding|0.0899|2004-08-10/percent_of_shares_outstanding|0.0606|2004-07-06/price|7.88|2004-07-20/price|7.53|2004-08-03/price|7.1911|2004-08-17/price|7.16|2004-08-31/price|7.34|2004-07-06/total_return_price|6.1707|2004-07-20/total_return_price|5.8966|2004-08-03/total_return_price|5.6313|2004-08-17/total_return_price|5.6069|2004-08-31/total_return_price|5.7479|2004-07-06/enterprise_value|14868.2143|2004-07-20/enterprise_value|14428.8533|2004-08-03/enterprise_value|14003.4263|2004-08-17/enterprise_value|13964.3859|2004-08-31/enterprise_value|14190.343
adr_usa_0281|CHU|200409|2735.0835|748.6293|378.6342|14162.3749|385.5108|9147.3361|5651.952|3495.384||8760.7658|2035.6019||1.7421|27.2539|24.9007|0.826|1.19|18.2091|1.2428||0.6563|1.5587|1.2991|0.0624|1256.0694|0.115|0|2399.4136|1855.9203|1025.7932|208.4948|144.2171||7.75|6.0689|14705.0231|7.83|2004-10-05/ev_revenues|1.62|2004-10-19/ev_revenues|1.5631|2004-11-02/ev_revenues|1.509|2004-11-16/ev_revenues|1.5604|2004-11-30/ev_revenues|1.5807|2004-10-06/ev_free_cash_flow|30.4108|2004-10-13/ev_free_cash_flow|29.326|2004-10-20/ev_free_cash_flow|28.6952|2004-10-27/ev_free_cash_flow|28.5691|2004-11-03/ev_free_cash_flow|28.0897|2004-11-10/ev_free_cash_flow|29.0989|2004-11-17/ev_free_cash_flow|29.1746|2004-11-24/ev_free_cash_flow|29.3007|2004-10-05/ps_ratio|1.0817|2004-10-19/ps_ratio|1.0249|2004-11-02/ps_ratio|0.9707|2004-11-16/ps_ratio|1.0222|2004-11-30/ps_ratio|1.0425|2004-10-12/pe_ratio|19.3451|2004-10-26/pe_ratio|18.258|2004-11-09/pe_ratio|18.2827|2004-11-23/pe_ratio|18.5298|2004-10-05/price_to_book_value|1.1449|2004-10-19/price_to_book_value|1.0847|2004-11-02/price_to_book_value|1.0274|2004-11-16/price_to_book_value|1.0818|2004-11-30/price_to_book_value|1.1033|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.5119|2004-10-12/dividend_yield|1.5428|2004-10-19/dividend_yield|1.5958|2004-10-26/dividend_yield|1.6346|2004-11-02/dividend_yield|1.6848|2004-11-09/dividend_yield|1.6324|2004-11-16/dividend_yield|1.6|2004-11-23/dividend_yield|1.6107|2004-11-30/dividend_yield|1.5688|2004-10-12/percent_of_shares_outstanding|0.0572|2004-11-10/percent_of_shares_outstanding|0.0736|2004-10-12/price|7.83|2004-10-26/price|7.39|2004-11-09/price|7.4|2004-11-23/price|7.5|2004-10-12/total_return_price|6.1316|2004-10-26/total_return_price|5.787|2004-11-09/total_return_price|5.7948|2004-11-23/total_return_price|5.8731|2004-10-12/enterprise_value|14829.8896|2004-10-26/enterprise_value|14277.55|2004-11-09/enterprise_value|14290.1032|2004-11-23/enterprise_value|14415.6349
adr_usa_0281|CHU|200412|2086.2719|643.2573|376.7777|14333.9991|379.4294|9265.8412|5579.5839|3686.2572||8763.3427|1972.3157||1.6335|28.1622|30.209|0.8292|1.0953|19.7404|1.1592||0.65|1.4932|1.1631|0.0575|1269.0135|0.0291|0|2434.0739|1806.8275|1089.4997|79.0844|47.6703||7.99|6.2569|15030.7403|7.57|2005-01-11/ev_revenues|1.4953|2005-01-25/ev_revenues|1.5729|2005-02-08/ev_revenues|1.6163|2005-02-22/ev_revenues|1.6808|2005-01-05/ev_free_cash_flow|25.4577|2005-01-12/ev_free_cash_flow|25.8157|2005-01-19/ev_free_cash_flow|26.2185|2005-01-26/ev_free_cash_flow|26.8673|2005-02-02/ev_free_cash_flow|26.4198|2005-02-09/ev_free_cash_flow|27.4267|2005-02-16/ev_free_cash_flow|27.7175|2005-02-23/ev_free_cash_flow|28.5454|2005-01-11/ps_ratio|0.967|2005-01-25/ps_ratio|1.0445|2005-02-08/ps_ratio|1.0878|2005-02-22/ps_ratio|1.1522|2005-01-04/pe_ratio|18.3723|2005-01-18/pe_ratio|18.0568|2005-02-01/pe_ratio|19.2946|2005-02-15/pe_ratio|20.5323|2005-01-11/price_to_book_value|1.0588|2005-01-25/price_to_book_value|1.1437|2005-02-08/price_to_book_value|1.1912|2005-02-22/price_to_book_value|1.2617|2005-01-11/peg_ratio|2.7252|2005-01-25/peg_ratio|2.9436|2005-02-08/peg_ratio|3.0658|2005-02-22/peg_ratio|3.2473|2005-01-04/dividend_yield|1.5958|2005-01-11/dividend_yield|1.6413|2005-01-18/dividend_yield|1.6237|2005-01-25/dividend_yield|1.5195|2005-02-01/dividend_yield|1.5195|2005-02-08/dividend_yield|1.4589|2005-02-15/dividend_yield|1.4279|2005-02-22/dividend_yield|1.3774|2005-01-11/percent_of_shares_outstanding|0.0323|2005-02-10/percent_of_shares_outstanding|0.0324|2005-01-04/price|7.57|2005-01-18/price|7.44|2005-02-01/price|7.95|2005-02-15/price|8.46|2005-01-04/total_return_price|5.928|2005-01-18/total_return_price|5.8262|2005-02-01/total_return_price|6.2255|2005-02-15/total_return_price|6.6249|2005-01-04/enterprise_value|14596.9164|2005-01-18/enterprise_value|14433.0223|2005-02-01/enterprise_value|15075.9916|2005-02-15/enterprise_value|15718.9609
adr_usa_0281|CHU|200503|2318.1359|677.7107|345.8492|14149.2564|380.3277|9116.5994|5423.5716|3693.0278||8900.793|2101.7948||1.5677|29.4418|26.5093|0.8014|1.0392|18.3723|1.138|2.9288|0.6048|1.5958|3.9319|0.0182|1265.375|0.1016|0|2522.7464|2385.2193|1291.2111|185.4544|128.5763|-39.3838|7.57|5.928|14596.9164|8.08|2005-04-05/ev_revenues|1.4802|2005-04-19/ev_revenues|1.5035|2005-05-03/ev_revenues|1.5203|2005-05-17/ev_revenues|1.4905|2005-05-31/ev_revenues|1.5216|2005-04-06/ev_free_cash_flow|13.7782|2005-04-13/ev_free_cash_flow|13.9791|2005-04-20/ev_free_cash_flow|13.5656|2005-04-27/ev_free_cash_flow|13.8609|2005-05-04/ev_free_cash_flow|14.1326|2005-05-11/ev_free_cash_flow|13.8019|2005-05-18/ev_free_cash_flow|13.601|2005-05-25/ev_free_cash_flow|13.5419|2005-04-05/ps_ratio|0.9976|2005-04-19/ps_ratio|1.021|2005-05-03/ps_ratio|1.0378|2005-05-17/ps_ratio|1.008|2005-05-31/ps_ratio|1.0391|2005-04-12/pe_ratio|21.2988|2005-04-26/pe_ratio|21.0879|2005-05-10/pe_ratio|20.9561|2005-05-24/pe_ratio|20.6925|2005-04-05/price_to_book_value|1.0906|2005-04-19/price_to_book_value|1.1161|2005-05-03/price_to_book_value|1.1346|2005-05-17/price_to_book_value|1.102|2005-05-31/price_to_book_value|1.136|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.5688|2005-04-12/dividend_yield|1.495|2005-04-19/dividend_yield|1.533|2005-04-26/dividend_yield|1.51|2005-05-03/dividend_yield|1.5081|2005-05-10/dividend_yield|1.5195|2005-05-17/dividend_yield|1.5527|2005-05-24/dividend_yield|1.5389|2005-05-31/dividend_yield|1.5062|2005-04-12/percent_of_shares_outstanding|0.0622|2005-05-10/percent_of_shares_outstanding|0.0662|2005-04-12/price|8.08|2005-04-26/price|8|2005-05-10/price|7.95|2005-05-24/price|7.85|2005-04-12/total_return_price|6.3273|2005-04-26/total_return_price|6.2647|2005-05-10/total_return_price|6.3207|2005-05-24/total_return_price|6.2412|2005-04-12/enterprise_value|14892.26|2005-04-26/enterprise_value|14791.4021|2005-05-10/enterprise_value|14728.3659|2005-05-24/enterprise_value|14602.2935
adr_usa_0281|CHU|200506|2231.9337|848.5489|304.5221|14048.642|380.3277|8947.0941|5809.3579|3137.7361||8906.535|2102.9083||1.563|32.4232|14.109|0.8378|1.0806|21.3252|1.1813||0.5885|1.4484|3.9745|0.063|1256.7705|0.1113|0.121|2615.5273|1990.7898|1144.0722|205.0818|140.8676||8.09|6.4321|14904.8672|8.33|2005-07-12/ev_revenues|1.4634|2005-07-26/ev_revenues|1.5582|2005-08-09/ev_revenues|1.5127|2005-08-23/ev_revenues|1.4823|2005-07-06/ev_free_cash_flow|7.7989|2005-07-13/ev_free_cash_flow|7.7454|2005-07-20/ev_free_cash_flow|8.0131|2005-07-27/ev_free_cash_flow|8.4079|2005-08-03/ev_free_cash_flow|8.1469|2005-08-10/ev_free_cash_flow|8.2205|2005-08-17/ev_free_cash_flow|8.2138|2005-08-24/ev_free_cash_flow|7.7655|2005-08-31/ev_free_cash_flow|7.8726|2005-07-12/ps_ratio|1.0237|2005-07-26/ps_ratio|1.1186|2005-08-09/ps_ratio|1.073|2005-08-23/ps_ratio|1.0427|2005-07-05/pe_ratio|23.3371|2005-07-19/pe_ratio|23.8694|2005-08-02/pe_ratio|24.934|2005-08-16/pe_ratio|24.0935|2005-08-30/pe_ratio|22.6367|2005-07-12/price_to_book_value|1.1451|2005-07-26/price_to_book_value|1.2513|2005-08-09/price_to_book_value|1.2003|2005-08-23/price_to_book_value|1.1664|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.4502|2005-07-12/dividend_yield|1.4932|2005-07-19/dividend_yield|1.4178|2005-07-26/dividend_yield|1.3665|2005-08-02/dividend_yield|1.3573|2005-08-09/dividend_yield|1.4245|2005-08-16/dividend_yield|1.4047|2005-08-23/dividend_yield|1.466|2005-08-30/dividend_yield|1.495|2005-07-12/percent_of_shares_outstanding|0.0552|2005-08-10/percent_of_shares_outstanding|0.0315|2005-07-05/price|8.33|2005-07-19/price|8.52|2005-08-02/price|8.9|2005-08-16/price|8.6|2005-08-30/price|8.08|2005-07-05/total_return_price|6.6229|2005-07-19/total_return_price|6.7739|2005-08-02/total_return_price|7.0761|2005-08-16/total_return_price|6.8375|2005-08-30/total_return_price|6.4241|2005-07-05/enterprise_value|14894.8195|2005-07-19/enterprise_value|15134.3571|2005-08-02/enterprise_value|15613.4323|2005-08-16/enterprise_value|15235.215|2005-08-30/enterprise_value|14579.6385
adr_usa_0281|CHU|200509|2474.6061|1083.5795|271.4497|14186.6357|389.3255|8905.5427|6321.0467|2584.496||9303.6617|2334.3623||1.4305|28.5498|7.819|0.7906|0.9908|23.0009|1.1083||0.5419|1.4714|3.4064|0.0238|1256.9263|0.1491|0|2833.3866|2158.703|1213.3931|272.4173|187.1602||8.21|6.5275|14743.5326|8|2005-10-04/ev_revenues|1.3957|2005-10-18/ev_revenues|1.3448|2005-11-01/ev_revenues|1.3181|2005-11-15/ev_revenues|1.323|2005-11-29/ev_revenues|1.3836|2005-10-05/ev_free_cash_flow|4.7268|2005-10-12/ev_free_cash_flow|4.6425|2005-10-19/ev_free_cash_flow|4.6678|2005-10-26/ev_free_cash_flow|4.575|2005-11-02/ev_free_cash_flow|4.6762|2005-11-09/ev_free_cash_flow|4.7226|2005-11-16/ev_free_cash_flow|4.6636|2005-11-23/ev_free_cash_flow|4.7901|2005-11-30/ev_free_cash_flow|4.7605|2005-10-04/ps_ratio|1.0163|2005-10-18/ps_ratio|0.9654|2005-11-01/ps_ratio|0.9387|2005-11-15/ps_ratio|0.9436|2005-11-29/ps_ratio|1.0042|2005-10-11/pe_ratio|20.455|2005-10-25/pe_ratio|19.8158|2005-11-08/pe_ratio|20.276|2005-11-22/pe_ratio|20.8897|2005-10-04/price_to_book_value|1.1356|2005-10-18/price_to_book_value|1.0786|2005-11-01/price_to_book_value|1.0488|2005-11-15/price_to_book_value|1.0543|2005-11-29/price_to_book_value|1.122|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.4415|2005-10-11/dividend_yield|1.51|2005-10-18/dividend_yield|1.5176|2005-10-25/dividend_yield|1.5587|2005-11-01/dividend_yield|1.5607|2005-11-08/dividend_yield|1.5233|2005-11-15/dividend_yield|1.5527|2005-11-22/dividend_yield|1.4786|2005-11-29/dividend_yield|1.4589|2005-10-11/percent_of_shares_outstanding|0.0199|2005-11-10/percent_of_shares_outstanding|0.0101|2005-10-11/price|8|2005-10-25/price|7.75|2005-11-08/price|7.93|2005-11-22/price|8.17|2005-10-11/total_return_price|6.3605|2005-10-25/total_return_price|6.1617|2005-11-08/total_return_price|6.3048|2005-11-22/total_return_price|6.4957|2005-10-11/enterprise_value|14043.9458|2005-10-25/enterprise_value|13728.7648|2005-11-08/enterprise_value|13955.6951|2005-11-22/enterprise_value|14258.2689
adr_usa_0281|CHU|200512|1971.8614|742.7553|272.0858|14981.0684|405.8392|8563.8305|6565.5108|1998.3197||9847.1149|2520.0335||1.409|23.4167|4.8786|0.7598|1.0297|21.1709|1.1505||0.4514|1.4228|3.937|0.0092|1259.1751|0.1092|0|2700.8528|2065.6806|1187.6043|195.4478|140.7784||8.28|6.5831|14396.9486|8.45|2006-01-10/ev_revenues|1.4144|2006-01-24/ev_revenues|1.3661|2006-02-07/ev_revenues|1.3331|2006-02-21/ev_revenues|1.3496|2006-01-04/ev_free_cash_flow|3.8329|2006-01-11/ev_free_cash_flow|3.9964|2006-01-18/ev_free_cash_flow|3.8062|2006-01-25/ev_free_cash_flow|3.8429|2006-02-01/ev_free_cash_flow|3.9397|2006-02-08/ev_free_cash_flow|3.7294|2006-02-15/ev_free_cash_flow|3.7361|2006-02-22/ev_free_cash_flow|3.8362|2006-01-10/ps_ratio|1.0693|2006-01-24/ps_ratio|1.0209|2006-02-07/ps_ratio|0.9878|2006-02-21/ps_ratio|1.0043|2006-01-03/pe_ratio|17.934|2006-01-17/pe_ratio|18.1463|2006-01-31/pe_ratio|18.8891|2006-02-14/pe_ratio|17.3822|2006-02-28/pe_ratio|18.2948|2006-01-10/price_to_book_value|1.1569|2006-01-24/price_to_book_value|1.1046|2006-02-07/price_to_book_value|1.0688|2006-02-21/price_to_book_value|1.0867|2006-01-10/peg_ratio|1.3397|2006-01-24/peg_ratio|1.2791|2006-02-07/peg_ratio|1.2377|2006-02-21/peg_ratio|1.2584|2006-01-03/dividend_yield|1.4296|2006-01-10/dividend_yield|1.3333|2006-01-17/dividend_yield|1.4129|2006-01-24/dividend_yield|1.3965|2006-01-31/dividend_yield|1.3573|2006-02-07/dividend_yield|1.4432|2006-02-14/dividend_yield|1.475|2006-02-21/dividend_yield|1.4195|2006-02-28/dividend_yield|1.4014|2006-01-10/percent_of_shares_outstanding|0.0155|2006-02-10/percent_of_shares_outstanding|0.0154|2006-01-03/price|8.45|2006-01-17/price|8.55|2006-01-31/price|8.9|2006-02-14/price|8.19|2006-02-28/price|8.62|2006-01-03/total_return_price|6.7183|2006-01-17/total_return_price|6.7978|2006-01-31/total_return_price|7.0761|2006-02-14/total_return_price|6.5116|2006-02-28/total_return_price|6.8534|2006-01-03/enterprise_value|14328.2064|2006-01-17/enterprise_value|14453.949|2006-01-31/enterprise_value|14894.0483|2006-02-14/enterprise_value|14001.2755|2006-02-28/enterprise_value|14541.9689
adr_usa_0281|CHU|200603|2154.7328|819.8255|316.8432|14194.2534|392.63|7967.3041|6110.7909|1856.5132||9705.2737|2438.5336||1.3249|20.6791|3.6894|0.7502|0.9796|17.1912|1.0599|1.2273|0.3816|1.4914|5.2313|0.02|1257.6865|0.1367|0|2844.0192|2178.7673|1226.7361|252.1979|172.3364||8.1|6.44|13888.1071|8.54|2006-04-04/ev_revenues|1.2414|2006-04-18/ev_revenues|1.2803|2006-05-02/ev_revenues|1.3295|2006-05-16/ev_revenues|1.3226|2006-05-30/ev_revenues|1.2609|2006-04-05/ev_free_cash_flow|3.2775|2006-04-12/ev_free_cash_flow|3.2232|2006-04-19/ev_free_cash_flow|3.3197|2006-04-26/ev_free_cash_flow|3.3167|2006-05-03/ev_free_cash_flow|3.5608|2006-05-10/ev_free_cash_flow|3.6271|2006-05-17/ev_free_cash_flow|3.4131|2006-05-24/ev_free_cash_flow|3.2383|2006-05-31/ev_free_cash_flow|3.3528|2006-04-04/ps_ratio|0.9792|2006-04-18/ps_ratio|1.0181|2006-05-02/ps_ratio|1.0673|2006-05-16/ps_ratio|1.0604|2006-05-30/ps_ratio|0.9987|2006-04-11/pe_ratio|16.8704|2006-04-25/pe_ratio|16.9692|2006-05-09/pe_ratio|20.0114|2006-05-23/pe_ratio|17.147|2006-04-04/price_to_book_value|1.109|2006-04-18/price_to_book_value|1.1531|2006-05-02/price_to_book_value|1.2088|2006-05-16/price_to_book_value|1.201|2006-05-30/price_to_book_value|1.1311|2006-04-04/peg_ratio|0.5057|2006-04-18/peg_ratio|0.5258|2006-05-02/peg_ratio|0.5512|2006-05-16/peg_ratio|0.5477|2006-05-30/peg_ratio|0.5158|2006-04-04/dividend_yield|1.4112|2006-04-11/dividend_yield|1.4145|2006-04-18/dividend_yield|1.3573|2006-04-25/dividend_yield|1.4063|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-10/dividend_yield|1.4076|2006-05-17/dividend_yield|1.5183|2006-05-24/dividend_yield|1.6225|2006-05-31/dividend_yield|1.5527|2006-04-10/percent_of_shares_outstanding|0.019|2006-05-10/percent_of_shares_outstanding|0.0816|2006-04-11/price|8.54|2006-04-25/price|8.59|2006-05-09/price|10.13|2006-05-23/price|8.68|2006-04-11/total_return_price|6.7898|2006-04-25/total_return_price|6.8296|2006-05-09/total_return_price|8.1717|2006-05-23/total_return_price|7.002|2006-04-11/enterprise_value|13622.8978|2006-04-25/enterprise_value|13685.7691|2006-05-09/enterprise_value|15622.2059|2006-05-23/enterprise_value|13798.9375
adr_usa_0281|CHU|200606|2135.8797|971.3108|274.9566|14256.5597|393.8593|7942.4002|6820.5828|1121.8174||9749.6001|2622.9408||1.254|19.8992|3.3227|0.7611|0.9918|17.1075|1.1233|0.5122|0.3306|1.5704|5.3226|0.0388|1262.0661|0.14|0.1371|2984.0079|2231.2605|1253.3057|254.3671|176.4531||8.66|6.9858|13773.789|8.88|2006-07-11/ev_revenues|1.2284|2006-07-25/ev_revenues|1.1763|2006-08-08/ev_revenues|1.2062|2006-08-22/ev_revenues|1.204|2006-07-05/ev_free_cash_flow|3.1347|2006-07-12/ev_free_cash_flow|3.2082|2006-07-19/ev_free_cash_flow|3.1288|2006-07-26/ev_free_cash_flow|3.0995|2006-08-02/ev_free_cash_flow|3.1876|2006-08-09/ev_free_cash_flow|3.2258|2006-08-16/ev_free_cash_flow|3.3903|2006-08-23/ev_free_cash_flow|3.1788|2006-08-30/ev_free_cash_flow|3.1817|2006-07-11/ps_ratio|1.0305|2006-07-25/ps_ratio|0.9784|2006-08-08/ps_ratio|1.0083|2006-08-22/ps_ratio|1.0061|2006-07-05/pe_ratio|16.6001|2006-07-19/pe_ratio|16.5627|2006-08-02/pe_ratio|16.9366|2006-08-16/pe_ratio|18.2265|2006-08-30/pe_ratio|16.8992|2006-07-11/price_to_book_value|1.2006|2006-07-25/price_to_book_value|1.1399|2006-08-08/price_to_book_value|1.1748|2006-08-22/price_to_book_value|1.1722|2006-07-11/peg_ratio|0.3486|2006-07-25/peg_ratio|0.331|2006-08-08/peg_ratio|0.3411|2006-08-22/peg_ratio|0.3404|2006-07-05/dividend_yield|1.5439|2006-07-12/dividend_yield|1.5016|2006-07-19/dividend_yield|1.5474|2006-07-26/dividend_yield|1.5651|2006-08-02/dividend_yield|1.5132|2006-08-09/dividend_yield|1.4918|2006-08-16/dividend_yield|1.4062|2006-08-23/dividend_yield|1.5183|2006-08-30/dividend_yield|1.5166|2006-07-11/percent_of_shares_outstanding|0.0346|2006-08-10/percent_of_shares_outstanding|0.0345|2006-07-05/price|8.88|2006-07-19/price|8.86|2006-08-02/price|9.06|2006-08-16/price|9.75|2006-08-30/price|9.04|2006-07-05/total_return_price|7.1633|2006-07-19/total_return_price|7.1472|2006-08-02/total_return_price|7.3085|2006-08-16/total_return_price|7.8651|2006-08-30/total_return_price|7.2924|2006-07-05/enterprise_value|13428.5563|2006-07-19/enterprise_value|13403.3841|2006-08-02/enterprise_value|13655.1062|2006-08-16/enterprise_value|14523.5474|2006-08-30/enterprise_value|13629.934
adr_usa_0281|CHU|200609|2508.0231|1398.0189|287.2225|14526.6191|398.11|8295.982|6288.8284|2007.1537||10047.7259|0||1.2406|21.252|3.3844|0.77|1.0426|18.1891|1.2148|0.3528|0.3198|1.409|4.6349|0.0282|1262.8178|0.1386|0|2955.7833|2228.7013|1200.9913|266.8234|175.0646||9.73|7.849|14498.3752|10.66|2006-10-03/ev_revenues|1.2496|2006-10-17/ev_revenues|1.3186|2006-10-31/ev_revenues|1.3647|2006-11-14/ev_revenues|1.3263|2006-11-28/ev_revenues|1.426|2006-10-04/ev_free_cash_flow|3.3895|2006-10-11/ev_free_cash_flow|3.5356|2006-10-18/ev_free_cash_flow|3.5414|2006-10-25/ev_free_cash_flow|3.5852|2006-11-01/ev_free_cash_flow|3.6729|2006-11-08/ev_free_cash_flow|3.6408|2006-11-15/ev_free_cash_flow|3.5648|2006-11-22/ev_free_cash_flow|3.667|2006-11-29/ev_free_cash_flow|3.8306|2006-10-03/ps_ratio|1.0931|2006-10-17/ps_ratio|1.1622|2006-10-31/ps_ratio|1.2083|2006-11-14/ps_ratio|1.1699|2006-11-28/ps_ratio|1.2698|2006-10-11/pe_ratio|20.3273|2006-10-25/pe_ratio|20.6514|2006-11-08/pe_ratio|21.0137|2006-11-22/pe_ratio|21.1854|2006-10-03/price_to_book_value|1.2476|2006-10-17/price_to_book_value|1.3265|2006-10-31/price_to_book_value|1.3791|2006-11-14/price_to_book_value|1.3353|2006-11-28/price_to_book_value|1.4493|2006-10-03/peg_ratio|0.5572|2006-10-17/peg_ratio|0.5924|2006-10-31/peg_ratio|0.6159|2006-11-14/peg_ratio|0.5963|2006-11-28/peg_ratio|0.6472|2006-10-04/dividend_yield|1.3494|2006-10-11/dividend_yield|1.2861|2006-10-18/dividend_yield|1.2837|2006-10-25/dividend_yield|1.2659|2006-11-01/dividend_yield|1.2318|2006-11-08/dividend_yield|1.2441|2006-11-15/dividend_yield|1.2742|2006-11-22/dividend_yield|1.234|2006-11-29/dividend_yield|1.1748|2006-10-10/percent_of_shares_outstanding|0.049|2006-11-10/percent_of_shares_outstanding|0.044|2006-10-11/price|10.66|2006-10-25/price|10.83|2006-11-08/price|11.02|2006-11-22/price|11.11|2006-10-11/total_return_price|8.5992|2006-10-25/total_return_price|8.7363|2006-11-08/total_return_price|8.8896|2006-11-22/total_return_price|8.9622|2006-10-11/enterprise_value|15232.323|2006-10-25/enterprise_value|15446.2868|2006-11-08/enterprise_value|15685.4228|2006-11-22/enterprise_value|15798.6978
adr_usa_0281|CHU|200612|2614.5563|1584.3721|298.7385|14256.8071|402.4293|8579.3544|6438.7133|2140.6411||10164.3106|2724.6631||1.7165|44.3441|4.8414|1.0979|1.5606|25.4377|1.7812|0.7955|0.3228|0.9061|2.744|0.0713|1271.269|-0.0433|0|3034.8871|2260.171|1245.839|37.3609|-59.7715||13.34|10.7611|18605.3992|15.09|2007-01-09/ev_revenues|1.62|2007-01-23/ev_revenues|1.6061|2007-02-06/ev_revenues|1.5438|2007-02-20/ev_revenues|1.5867|2007-01-03/ev_free_cash_flow|4.6833|2007-01-10/ev_free_cash_flow|4.1331|2007-01-17/ev_free_cash_flow|4.2386|2007-01-24/ev_free_cash_flow|4.3754|2007-01-31/ev_free_cash_flow|4.2471|2007-02-07/ev_free_cash_flow|4.1217|2007-02-14/ev_free_cash_flow|4.1531|2007-02-21/ev_free_cash_flow|4.2842|2007-02-28/ev_free_cash_flow|3.982|2007-01-09/ps_ratio|1.471|2007-01-23/ps_ratio|1.4571|2007-02-06/ps_ratio|1.3951|2007-02-20/ps_ratio|1.4379|2007-01-03/pe_ratio|40.5775|2007-01-17/pe_ratio|36.3826|2007-01-31/pe_ratio|36.4633|2007-02-14/pe_ratio|35.5759|2007-02-28/pe_ratio|33.9625|2007-01-09/price_to_book_value|1.7167|2007-01-23/price_to_book_value|1.7005|2007-02-06/price_to_book_value|1.6281|2007-02-20/price_to_book_value|1.678|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0.9085|2007-01-10/dividend_yield|1.0418|2007-01-17/dividend_yield|1.0133|2007-01-24/dividend_yield|0.9786|2007-01-31/dividend_yield|1.0111|2007-02-07/dividend_yield|1.045|2007-02-14/dividend_yield|1.0363|2007-02-21/dividend_yield|1.0015|2007-02-28/dividend_yield|1.0855|2007-01-09/percent_of_shares_outstanding|0.1341|2007-02-12/percent_of_shares_outstanding|0.0616|2007-01-03/price|15.09|2007-01-17/price|13.53|2007-01-31/price|13.56|2007-02-14/price|13.23|2007-02-28/price|12.63|2007-01-03/total_return_price|12.1728|2007-01-17/total_return_price|10.9144|2007-01-31/total_return_price|10.9386|2007-02-14/total_return_price|10.6724|2007-02-28/total_return_price|10.1884|2007-01-03/enterprise_value|20832.9333|2007-01-17/enterprise_value|18854.699|2007-01-31/enterprise_value|18892.742|2007-02-14/enterprise_value|18474.2694|2007-02-28/enterprise_value|17713.41
adr_usa_0281|CHU|200703|2295.2544|1185.2376|332.4563|14207.1918|406.5162|7892.4003|5765.3226|2127.0778||10533.4061|3005.834||1.5052|34.9341|4.2642|1.0393|1.3566|36.6246|1.5832||0.2271|1.0066|3.2147|0.0511|1371.8072|0.1701|0|3107.7278|2321.801|1240.4845|366.8115|256.4425||13.62|10.987|18968.8279|14.7|2007-04-03/ev_revenues|1.6396|2007-04-17/ev_revenues|1.6994|2007-05-01/ev_revenues|1.6291|2007-05-15/ev_revenues|1.6794|2007-05-29/ev_revenues|1.6501|2007-04-04/ev_free_cash_flow|4.5526|2007-04-11/ev_free_cash_flow|4.576|2007-04-18/ev_free_cash_flow|4.7339|2007-04-25/ev_free_cash_flow|4.6871|2007-05-02/ev_free_cash_flow|4.6345|2007-05-09/ev_free_cash_flow|4.6842|2007-05-16/ev_free_cash_flow|4.8099|2007-05-23/ev_free_cash_flow|4.7047|2007-05-30/ev_free_cash_flow|4.5702|2007-04-03/ps_ratio|1.5687|2007-04-17/ps_ratio|1.6296|2007-05-01/ps_ratio|1.558|2007-05-15/ps_ratio|1.6093|2007-05-29/ps_ratio|1.5794|2007-04-11/pe_ratio|36.2704|2007-04-25/pe_ratio|37.208|2007-05-09/pe_ratio|37.1833|2007-05-23/pe_ratio|37.3561|2007-04-03/price_to_book_value|1.7661|2007-04-17/price_to_book_value|1.8347|2007-05-01/price_to_book_value|1.7541|2007-05-15/price_to_book_value|1.8118|2007-05-29/price_to_book_value|1.7781|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|0.9378|2007-04-11/dividend_yield|0.9327|2007-04-18/dividend_yield|0.8996|2007-04-25/dividend_yield|0.9092|2007-05-02/dividend_yield|0.9201|2007-05-09/dividend_yield|1.5525|2007-05-16/dividend_yield|1.5094|2007-05-23/dividend_yield|1.5453|2007-05-30/dividend_yield|1.5937|2007-04-10/percent_of_shares_outstanding|0.0644|2007-05-10/percent_of_shares_outstanding|0.0744|2007-04-11/price|14.7|2007-04-25/price|15.08|2007-05-09/price|15.07|2007-05-23/price|15.14|2007-04-11/total_return_price|11.8582|2007-04-25/total_return_price|12.1647|2007-05-09/total_return_price|12.3506|2007-05-23/total_return_price|12.408|2007-04-11/enterprise_value|19847.9124|2007-04-25/enterprise_value|20329.79|2007-05-09/enterprise_value|20317.109|2007-05-23/enterprise_value|20405.876
adr_usa_0281|CHU|200706|2300.5154|1206.5315|340.531|14383.0215|412.8038|8243.1922|5915.5999|2327.5923||10437.5899|2774.597||1.881|58.4434|5.2777|1.2321|1.8146|41.2298|2.043||0.2274|1.3682|2.5398|0.0941|1279.6494|0.017|0.2352|3296.9649|2446.0527|1347.474|155.3949|22.0997||16.71|13.6946|22396.7912|17.25|2007-07-10/ev_revenues|1.8272|2007-07-24/ev_revenues|1.9295|2007-08-07/ev_revenues|1.7331|2007-08-21/ev_revenues|1.7198|2007-07-05/ev_free_cash_flow|5.2284|2007-07-12/ev_free_cash_flow|5.3003|2007-07-19/ev_free_cash_flow|5.4672|2007-07-26/ev_free_cash_flow|5.3291|2007-08-02/ev_free_cash_flow|5.1938|2007-08-09/ev_free_cash_flow|4.8025|2007-08-16/ev_free_cash_flow|4.3939|2007-08-23/ev_free_cash_flow|5.1996|2007-08-30/ev_free_cash_flow|5.496|2007-07-10/ps_ratio|1.7717|2007-07-24/ps_ratio|1.8763|2007-08-07/ps_ratio|1.6755|2007-08-21/ps_ratio|1.6619|2007-07-05/pe_ratio|61.1117|2007-07-19/pe_ratio|64.0521|2007-08-02/pe_ratio|60.6866|2007-08-16/pe_ratio|50.8378|2007-08-30/pe_ratio|64.4064|2007-07-10/price_to_book_value|2.0581|2007-07-24/price_to_book_value|2.1796|2007-08-07/price_to_book_value|1.9463|2007-08-21/price_to_book_value|1.9305|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.3563|2007-07-12/dividend_yield|1.3369|2007-07-19/dividend_yield|1.294|2007-07-26/dividend_yield|1.3293|2007-08-02/dividend_yield|1.3658|2007-08-09/dividend_yield|1.4836|2007-08-16/dividend_yield|1.6304|2007-08-23/dividend_yield|1.3642|2007-08-30/dividend_yield|1.2869|2007-07-10/percent_of_shares_outstanding|0.0837|2007-08-10/percent_of_shares_outstanding|0.0641|2007-07-05/price|17.25|2007-07-19/price|18.08|2007-08-02/price|17.13|2007-08-16/price|14.35|2007-08-30/price|18.18|2007-07-05/total_return_price|14.1372|2007-07-19/total_return_price|14.8174|2007-08-02/total_return_price|14.0389|2007-08-16/total_return_price|11.7605|2007-08-30/total_return_price|14.8994|2007-07-05/enterprise_value|23042.4177|2007-07-19/enterprise_value|24094.9397|2007-08-02/enterprise_value|22890.2458|2007-08-16/enterprise_value|19364.9308|2007-08-30/enterprise_value|24221.7496
adr_usa_0281|CHU|200709|2280.9388|1141.4339|357.0527|14612.2962|418.7775|6558.8093|6123.4139|435.3954||12441.362|3211.8644||1.992|42.0982|6.316|1.3586|1.9401|74.5031|2.555||0.0425|1.1125|3.1321|0.0856|1295.2238|0.3029|0|3300.7481|2459.588|1346.6067|523.0024|394.4439||21.03|17.2351|27835.8315|20.06|2007-10-02/ev_revenues|2.092|2007-10-16/ev_revenues|1.9616|2007-10-30/ev_revenues|2.3288|2007-11-13/ev_revenues|1.874|2007-11-27/ev_revenues|1.9227|2007-10-04/ev_free_cash_flow|5.9165|2007-10-11/ev_free_cash_flow|5.7807|2007-10-18/ev_free_cash_flow|6.1734|2007-10-25/ev_free_cash_flow|6.0966|2007-11-01/ev_free_cash_flow|6.6754|2007-11-08/ev_free_cash_flow|5.8604|2007-11-15/ev_free_cash_flow|5.5149|2007-11-23/ev_free_cash_flow|5.4027|2007-11-30/ev_free_cash_flow|6.6813|2007-10-02/ps_ratio|2.2014|2007-10-16/ps_ratio|2.0673|2007-10-30/ps_ratio|2.4451|2007-11-13/ps_ratio|1.9772|2007-11-27/ps_ratio|2.0273|2007-10-11/pe_ratio|44.9158|2007-10-25/pe_ratio|47.3117|2007-11-08/pe_ratio|45.5204|2007-11-23/pe_ratio|42.0498|2007-10-11/price_to_book_value|2.0446|2007-10-25/price_to_book_value|2.1537|2007-11-08/price_to_book_value|2.0722|2007-11-23/price_to_book_value|1.9142|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.1402|2007-10-11/dividend_yield|1.1663|2007-10-18/dividend_yield|1.0938|2007-10-25/dividend_yield|1.1072|2007-11-01/dividend_yield|1.0133|2007-11-08/dividend_yield|1.1508|2007-11-15/dividend_yield|1.2211|2007-11-23/dividend_yield|1.2458|2007-11-30/dividend_yield|1.0124|2007-10-10/percent_of_shares_outstanding|0.0482|2007-10-26/percent_of_shares_outstanding|0.0954|2007-11-09/percent_of_shares_outstanding|0.0777|2007-11-27/percent_of_shares_outstanding|0.0547|2007-10-11/price|20.06|2007-10-25/price|21.13|2007-11-08/price|20.33|2007-11-23/price|18.78|2007-10-11/total_return_price|16.4401|2007-10-25/total_return_price|17.317|2007-11-08/total_return_price|16.6614|2007-11-23/total_return_price|15.3911|2007-10-11/enterprise_value|24826.0941|2007-10-25/enterprise_value|26182.96|2007-11-08/enterprise_value|25168.4808|2007-11-23/enterprise_value|23202.9276
adr_usa_0281|CHU|200712|4411.096|1743.0513|385.9281|37853.8527|431.033|21328.3174|17006.3345|4321.9829||24473.4597|5001.2986||2.1994|12.7539|6.513|0.8004|2.312|48.8566|2.224||0.3212|1.038|-2.0255|0.0901|1363.429|1.6147|0|10334.957|10724.2642|2968.2593|2599.9275|2201.4704||21.82|17.8825|27057.9482|20.42|2008-01-09/ev_revenues|1.7484|2008-01-23/ev_revenues|1.8137|2008-02-06/ev_revenues|1.864|2008-02-20/ev_revenues|1.9341|2008-01-04/ev_free_cash_flow|3.8791|2008-01-11/ev_free_cash_flow|4.3806|2008-01-18/ev_free_cash_flow|4.2015|2008-01-25/ev_free_cash_flow|4.1704|2008-02-01/ev_free_cash_flow|4.6033|2008-02-08/ev_free_cash_flow|4.3105|2008-02-15/ev_free_cash_flow|4.5799|2008-02-22/ev_free_cash_flow|4.3977|2008-02-29/ev_free_cash_flow|4.0053|2008-01-09/ps_ratio|1.405|2008-01-23/ps_ratio|1.4686|2008-02-06/ps_ratio|1.5176|2008-02-20/ps_ratio|1.5858|2008-01-04/pe_ratio|9.7025|2008-01-18/pe_ratio|10.686|2008-02-01/pe_ratio|11.9119|2008-02-15/pe_ratio|11.8406|2008-02-29/pe_ratio|10.0873|2008-01-04/price_to_book_value|1.1376|2008-01-18/price_to_book_value|1.2529|2008-02-01/price_to_book_value|1.3967|2008-02-15/price_to_book_value|1.3883|2008-02-29/price_to_book_value|1.1827|2008-01-09/peg_ratio|0.0216|2008-01-23/peg_ratio|0.0226|2008-02-06/peg_ratio|0.0234|2008-02-20/peg_ratio|0.0244|2008-01-04/dividend_yield|1.1457|2008-01-11/dividend_yield|0.9897|2008-01-18/dividend_yield|1.0403|2008-01-25/dividend_yield|1.0496|2008-02-01/dividend_yield|0.9332|2008-02-08/dividend_yield|1.0089|2008-02-15/dividend_yield|0.9388|2008-02-22/dividend_yield|0.9851|2008-02-29/dividend_yield|1.102|2008-01-15/percent_of_shares_outstanding|0.0926|2008-01-31/percent_of_shares_outstanding|0.0928|2008-02-15/percent_of_shares_outstanding|0.1501|2008-02-29/percent_of_shares_outstanding|0.0877|2008-01-04/price|20.42|2008-01-18/price|22.49|2008-02-01/price|25.07|2008-02-15/price|24.92|2008-02-29/price|21.23|2008-01-04/total_return_price|16.7352|2008-01-18/total_return_price|18.4316|2008-02-01/total_return_price|20.5461|2008-02-15/total_return_price|20.4231|2008-02-29/total_return_price|17.399|2008-01-04/enterprise_value|33960.819|2008-01-18/enterprise_value|36783.117|2008-02-01/enterprise_value|40300.7638|2008-02-15/enterprise_value|40096.2495|2008-02-29/enterprise_value|35065.1965
adr_usa_0281|CHU|200803|2748.055|1492.4835|319.3767|16157.7178|448.7187|7096.8796|6690.9337|405.9459||14188.3377|4211.7435||1.7116|9.6747|3.2014|1.3183|1.3692|10.0541|1.1788|0.0211|0.0374|1.1|2.969|0.0974|1378.8198|0.2054|0|3561.2138|2668.7282|1490.3524|390.0552|282.535||21.16|17.3416|34969.7564|20.22|2008-04-02/ev_revenues|1.3586|2008-04-16/ev_revenues|1.3773|2008-04-30/ev_revenues|1.3893|2008-05-14/ev_revenues|1.3846|2008-05-28/ev_revenues|1.4705|2008-04-07/ev_free_cash_flow|3.2777|2008-04-14/ev_free_cash_flow|3.0177|2008-04-21/ev_free_cash_flow|3.2139|2008-04-28/ev_free_cash_flow|3.1843|2008-05-05/ev_free_cash_flow|3.2917|2008-05-12/ev_free_cash_flow|3.2528|2008-05-19/ev_free_cash_flow|3.2294|2008-05-27/ev_free_cash_flow|3.438|2008-04-02/ps_ratio|1.3692|2008-04-16/ps_ratio|1.3874|2008-04-30/ps_ratio|1.3991|2008-05-14/ps_ratio|1.3945|2008-05-28/ps_ratio|1.4782|2008-04-11/pe_ratio|9.4488|2008-04-25/pe_ratio|9.7992|2008-05-09/pe_ratio|10.0609|2008-05-23/pe_ratio|10.6497|2008-04-11/price_to_book_value|1.9446|2008-04-25/price_to_book_value|2.0167|2008-05-09/price_to_book_value|2.0706|2008-05-23/price_to_book_value|2.1918|2008-04-02/peg_ratio|0.023|2008-04-16/peg_ratio|0.0234|2008-04-30/peg_ratio|0.0236|2008-05-14/peg_ratio|0.0235|2008-05-28/peg_ratio|0.0249|2008-04-07/dividend_yield|1.0752|2008-04-14/dividend_yield|1.1646|2008-04-21/dividend_yield|1.0958|2008-04-28/dividend_yield|1.1057|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-14/dividend_yield|1.3274|2008-05-21/dividend_yield|1.3635|2008-05-28/dividend_yield|1.2523|2008-04-15/percent_of_shares_outstanding|0.1264|2008-04-30/percent_of_shares_outstanding|0.0717|2008-05-15/percent_of_shares_outstanding|0.0963|2008-05-30/percent_of_shares_outstanding|0.1294|2008-04-11/price|20.22|2008-04-25/price|20.97|2008-05-09/price|21.53|2008-05-23/price|22.79|2008-04-11/total_return_price|16.5713|2008-04-25/total_return_price|17.1859|2008-05-09/total_return_price|17.8912|2008-05-23/total_return_price|18.9382|2008-04-11/enterprise_value|26629.1986|2008-04-25/enterprise_value|27652.5982|2008-05-09/enterprise_value|28416.7366|2008-05-23/enterprise_value|30136.0479
adr_usa_0281|CHU|200806|1766.7871|1003.9866|118.7892|16025.3238|404.657|6916.3209|5522.5721|1393.7488||14476.8994|4260.6054||1.2108|7.7581|2.7329|1.1591|1.2252|8.3693|1.7225|0.0206|0.0366|1.5108|2.9836|0.1611|1378.7149|0.2654|0.2848|2527.8234|2156.8972|1014.3445|369.1616|317.951||17.91|14.883|23477.1279|18.96|2008-07-09/ev_revenues|1.2876|2008-07-23/ev_revenues|1.4288|2008-08-06/ev_revenues|1.4184|2008-08-20/ev_revenues|1.2053|2008-07-01/ev_free_cash_flow|2.2096|2008-07-08/ev_free_cash_flow|2.3042|2008-07-15/ev_free_cash_flow|2.3239|2008-07-22/ev_free_cash_flow|2.5192|2008-07-29/ev_free_cash_flow|2.4578|2008-08-05/ev_free_cash_flow|2.4971|2008-08-12/ev_free_cash_flow|2.3509|2008-08-19/ev_free_cash_flow|2.1052|2008-08-26/ev_free_cash_flow|2.0339|2008-07-09/ps_ratio|1.3016|2008-07-23/ps_ratio|1.4416|2008-08-06/ps_ratio|1.4313|2008-08-20/ps_ratio|1.2199|2008-07-07/pe_ratio|7.9384|2008-07-21/pe_ratio|8.8051|2008-08-04/pe_ratio|8.5665|2008-08-18/pe_ratio|7.4737|2008-07-07/price_to_book_value|1.7871|2008-07-21/price_to_book_value|1.9822|2008-08-04/price_to_book_value|1.9285|2008-08-18/price_to_book_value|1.6825|2008-07-09/peg_ratio|0.0106|2008-07-23/peg_ratio|0.0118|2008-08-06/peg_ratio|0.0117|2008-08-20/peg_ratio|0.01|2008-07-02/dividend_yield|1.5544|2008-07-09/dividend_yield|1.5052|2008-07-16/dividend_yield|1.3888|2008-07-23/dividend_yield|1.359|2008-07-30/dividend_yield|1.3714|2008-08-06/dividend_yield|1.3688|2008-08-13/dividend_yield|1.5148|2008-08-20/dividend_yield|1.606|2008-08-27/dividend_yield|1.6612|2008-07-15/percent_of_shares_outstanding|0.2126|2008-07-31/percent_of_shares_outstanding|0.1855|2008-08-15/percent_of_shares_outstanding|0.1568|2008-08-29/percent_of_shares_outstanding|0.1307|2008-07-07/price|18.96|2008-07-21/price|21.03|2008-08-04/price|20.46|2008-08-18/price|17.85|2008-07-07/total_return_price|15.7555|2008-07-21/total_return_price|17.4757|2008-08-04/total_return_price|17.002|2008-08-18/total_return_price|14.8331|2008-07-07/enterprise_value|25398.3342|2008-07-21/enterprise_value|28222.9171|2008-08-04/enterprise_value|27445.1334|2008-08-18/enterprise_value|23883.7027
adr_usa_0281|CHU|200809|1367.6791|591.6914|121.0942|16350.7729|405.4059|6595.0834|5587.651|1007.4324||14883.4872|4644.4358||0.8477|9.8465|2.2907|0.9423|0.865|9.828|1.3862|0.0071|0.0134|1.927|3.9576|0.1662|1378.7149|-0.547|0|-4241.5813|-3195.0852|1701.1035|-1086.3441|-746.373|175.3114|15.12|12.5645|20240.3417|15.31|2008-10-01/ev_revenues|1.6682|2008-10-15/ev_revenues|1.4486|2008-10-29/ev_revenues|1.4721|2008-11-12/ev_revenues|1.2806|2008-11-26/ev_revenues|1.3982|2008-10-07/ev_free_cash_flow|1.8043|2008-10-14/ev_free_cash_flow|2.3201|2008-10-21/ev_free_cash_flow|2.0205|2008-10-28/ev_free_cash_flow|2.0205|2008-11-04/ev_free_cash_flow|2.1904|2008-11-11/ev_free_cash_flow|1.8676|2008-11-18/ev_free_cash_flow|1.7224|2008-11-25/ev_free_cash_flow|1.7904|2008-10-01/ps_ratio|1.7132|2008-10-15/ps_ratio|1.492|2008-10-29/ps_ratio|1.5157|2008-11-12/ps_ratio|1.3227|2008-11-26/ps_ratio|1.4412|2008-10-14/pe_ratio|9.9515|2008-10-28/pe_ratio|8.6905|2008-11-11/pe_ratio|8.047|2008-11-25/pe_ratio|7.722|2008-10-14/price_to_book_value|1.4036|2008-10-28/price_to_book_value|1.2258|2008-11-11/price_to_book_value|1.135|2008-11-25/price_to_book_value|1.0892|2008-10-01/peg_ratio|0.0404|2008-10-15/peg_ratio|0.0351|2008-10-29/peg_ratio|0.0357|2008-11-12/peg_ratio|0.0312|2008-11-26/peg_ratio|0.034|2008-10-01/dividend_yield|1.88|2008-10-08/dividend_yield|2.3743|2008-10-15/dividend_yield|2.1588|2008-10-22/dividend_yield|2.4476|2008-10-29/dividend_yield|2.125|2008-11-05/dividend_yield|2.3184|2008-11-12/dividend_yield|2.4351|2008-11-19/dividend_yield|2.6352|2008-11-26/dividend_yield|2.2348|2008-10-15/percent_of_shares_outstanding|0.1651|2008-10-31/percent_of_shares_outstanding|0.1562|2008-11-14/percent_of_shares_outstanding|0.1714|2008-11-28/percent_of_shares_outstanding|0.199|2008-10-14/price|15.31|2008-10-28/price|13.37|2008-11-11/price|12.38|2008-11-25/price|11.88|2008-10-14/total_return_price|12.7224|2008-10-28/total_return_price|11.1103|2008-11-11/total_return_price|10.2876|2008-11-25/total_return_price|9.8721|2008-10-14/enterprise_value|20499.603|2008-10-28/enterprise_value|17852.4093|2008-11-11/enterprise_value|16501.5218|2008-11-25/enterprise_value|15819.2554
adr_usa_0281|CHU|200812|5596.8567|1551.9671|160.275|41898.8561|406.7052|20698.5213|18776.9823|1921.539||30488.2137|7936.8427||1.3993|7.9316|1.8228|0.6222|1.4424|8.3915|1.1836|0.034|0.1444|2.3393|-0.3589|0.1042|2376.7925|1.7507|0|15719.2073|13371.7071|5636.5649|357.0303|4161.1225|-333.945|12.91|10.7281|17224.7242|13.35|2009-01-07/ev_revenues|1.7318|2009-01-21/ev_revenues|1.4395|2009-02-04/ev_revenues|1.3894|2009-02-18/ev_revenues|1.3976|2009-01-06/ev_free_cash_flow|4.1437|2009-01-13/ev_free_cash_flow|3.4573|2009-01-20/ev_free_cash_flow|2.9589|2009-01-27/ev_free_cash_flow|2.9788|2009-02-03/ev_free_cash_flow|2.9475|2009-02-10/ev_free_cash_flow|3.1098|2009-02-17/ev_free_cash_flow|2.825|2009-02-24/ev_free_cash_flow|3.0671|2009-01-07/ps_ratio|1.0752|2009-01-21/ps_ratio|0.875|2009-02-04/ps_ratio|0.8407|2009-02-18/ps_ratio|0.8463|2009-01-06/pe_ratio|7.9724|2009-01-20/pe_ratio|5.4881|2009-02-03/pe_ratio|5.4642|2009-02-17/pe_ratio|5.2074|2009-01-06/price_to_book_value|1.0407|2009-01-20/price_to_book_value|0.7164|2009-02-03/price_to_book_value|0.7133|2009-02-17/price_to_book_value|0.6798|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.4603|2009-01-14/dividend_yield|2.7979|2009-01-21/dividend_yield|3.0232|2009-01-28/dividend_yield|3.0009|2009-02-04/dividend_yield|3.1465|2009-02-11/dividend_yield|2.9301|2009-02-18/dividend_yield|3.1258|2009-02-25/dividend_yield|3.0328|2009-01-15/percent_of_shares_outstanding|0.065|2009-01-30/percent_of_shares_outstanding|0.0584|2009-02-13/percent_of_shares_outstanding|0.0597|2009-02-27/percent_of_shares_outstanding|0.0803|2009-01-06/price|13.35|2009-01-20/price|9.19|2009-02-03/price|9.15|2009-02-17/price|8.72|2009-01-06/total_return_price|11.0937|2009-01-20/total_return_price|7.6368|2009-02-03/total_return_price|7.6035|2009-02-17/total_return_price|7.2462|2009-01-06/enterprise_value|34580.6389|2009-01-20/enterprise_value|24693.1821|2009-02-03/enterprise_value|24598.1104|2009-02-17/enterprise_value|23576.0896
adr_usa_0281|CHU|200903|5404.3829|1282.684|133.3077|42300.5904|405.9293|21044.3083|19209.9354|1834.3728||30355.6328|8439.8436||1.5383|6.406|2.5968|0.5303|0.9427|6.1638|0.8151||0.1251|2.6327|5.995|0.1201|2381.7|0.2198|0|5555.1082|4324.1559|762.2762|675.5441|522.4442|-22.4156|10.41|8.6506|27258.41|10.15|2009-04-01/ev_revenues|1.3741|2009-04-15/ev_revenues|1.4616|2009-04-29/ev_revenues|1.5041|2009-05-13/ev_revenues|1.4737|2009-05-27/ev_revenues|1.6038|2009-04-07/ev_free_cash_flow|2.4904|2009-04-14/ev_free_cash_flow|2.5379|2009-04-21/ev_free_cash_flow|2.7236|2009-04-28/ev_free_cash_flow|2.6557|2009-05-05/ev_free_cash_flow|3.0451|2009-05-12/ev_free_cash_flow|2.8934|2009-05-19/ev_free_cash_flow|3.018|2009-05-26/ev_free_cash_flow|2.9614|2009-04-01/ps_ratio|0.9846|2009-04-15/ps_ratio|1.0538|2009-04-29/ps_ratio|1.0874|2009-05-13/ps_ratio|1.0634|2009-05-27/ps_ratio|1.1662|2009-04-14/pe_ratio|6.0099|2009-04-28/pe_ratio|6.3178|2009-05-12/pe_ratio|6.9395|2009-05-26/pe_ratio|7.1171|2009-04-14/price_to_book_value|0.7947|2009-04-28/price_to_book_value|0.8354|2009-05-12/price_to_book_value|0.9177|2009-05-26/price_to_book_value|0.9411|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.7843|2009-04-08/dividend_yield|2.809|2009-04-15/dividend_yield|2.6016|2009-04-22/dividend_yield|2.7|2009-04-29/dividend_yield|2.5211|2009-05-06/dividend_yield|2.2261|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1319|2009-04-30/percent_of_shares_outstanding|0.1393|2009-05-15/percent_of_shares_outstanding|0.1466|2009-05-29/percent_of_shares_outstanding|0.108|2009-04-14/price|10.15|2009-04-28/price|10.67|2009-05-12/price|11.72|2009-05-26/price|12.02|2009-04-14/total_return_price|8.4345|2009-04-28/total_return_price|8.8666|2009-05-12/total_return_price|9.7392|2009-05-26/total_return_price|9.9885|2009-04-14/enterprise_value|26640.444|2009-04-28/enterprise_value|27876.3761|2009-05-12/enterprise_value|30372.0082|2009-05-26/enterprise_value|31085.046
adr_usa_0281|CHU|200906|4171.9867|1161.3533|165.2374|43993.0173|406.2757|21874.2301|20068.7883|1805.4417||30163.9553|8154.6909||1.7386|7.9808|4.2089|0.6724|1.2728|7.7151|1.0202||0.1474|1.9773|-0.517|0.2412|2390.7|0.1906|0.2637|5630.5972|4332.8415|783.404|589.2758|447.1986|-23.313|13.03|11.0215|33485.6064|13.1|2009-07-08/ev_revenues|1.5786|2009-07-22/ev_revenues|1.6488|2009-08-05/ev_revenues|1.6981|2009-08-19/ev_revenues|1.5985|2009-07-07/ev_free_cash_flow|4.1403|2009-07-14/ev_free_cash_flow|4.2061|2009-07-21/ev_free_cash_flow|4.6092|2009-07-28/ev_free_cash_flow|4.6292|2009-08-04/ev_free_cash_flow|4.6206|2009-08-11/ev_free_cash_flow|4.5863|2009-08-18/ev_free_cash_flow|4.3805|2009-08-25/ev_free_cash_flow|4.4319|2009-07-08/ps_ratio|1.286|2009-07-22/ps_ratio|1.349|2009-08-05/ps_ratio|1.3932|2009-08-19/ps_ratio|1.3038|2009-07-07/pe_ratio|8.1159|2009-07-21/pe_ratio|9.1319|2009-08-04/pe_ratio|9.1567|2009-08-18/pe_ratio|8.6363|2009-07-07/price_to_book_value|1.0322|2009-07-21/price_to_book_value|1.1614|2009-08-04/price_to_book_value|1.1646|2009-08-18/price_to_book_value|1.0984|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.0135|2009-07-14/dividend_yield|1.9788|2009-07-21/dividend_yield|1.7895|2009-07-28/dividend_yield|1.781|2009-08-04/dividend_yield|1.7846|2009-08-11/dividend_yield|1.7993|2009-08-18/dividend_yield|1.8922|2009-08-25/dividend_yield|1.8681|2009-07-15/percent_of_shares_outstanding|0.2066|2009-07-31/percent_of_shares_outstanding|0.2224|2009-08-14/percent_of_shares_outstanding|0.2267|2009-08-31/percent_of_shares_outstanding|0.2013|2009-07-07/price|13.1|2009-07-21/price|14.74|2009-08-04/price|14.78|2009-08-18/price|13.94|2009-07-07/total_return_price|11.0807|2009-07-21/total_return_price|12.4679|2009-08-04/total_return_price|12.5017|2009-08-18/total_return_price|11.7912|2009-07-07/enterprise_value|34420.6424|2009-07-21/enterprise_value|38318.5821|2009-08-04/enterprise_value|38413.6538|2009-08-18/enterprise_value|36417.1481
adr_usa_0281|CHU|200909|4925.6204|1692.6823|193.7973|45138.6345|406.5196|23378.322|21563.7278|1814.5941||30580.0704|8544.0992||1.2037|7.0889|4.5062|0.7265|1.0433|8.9089|1.1331|0.1203|0.2304|1.8343|-2.0216|0.17|2394|0.1613|0|5660.216|5674.5831|2198.1734|530.5582|399.0548|-31.08|14.38|12.1634|37462.9368|14.05|2009-10-14/ev_revenues|1.2125|2009-10-28/ev_revenues|1.1096|2009-11-11/ev_revenues|1.1994|2009-11-25/ev_revenues|1.1738|2009-10-06/ev_free_cash_flow|3.3258|2009-10-13/ev_free_cash_flow|3.2795|2009-10-20/ev_free_cash_flow|3.3318|2009-10-27/ev_free_cash_flow|3.1226|2009-11-03/ev_free_cash_flow|3.0039|2009-11-10/ev_free_cash_flow|3.3479|2009-11-17/ev_free_cash_flow|3.2151|2009-11-24/ev_free_cash_flow|3.201|2009-10-14/ps_ratio|1.052|2009-10-28/ps_ratio|0.9487|2009-11-11/ps_ratio|1.0389|2009-11-25/ps_ratio|1.0132|2009-10-13/pe_ratio|6.0499|2009-10-27/pe_ratio|5.714|2009-11-10/pe_ratio|6.1963|2009-11-24/pe_ratio|5.8819|2009-10-13/price_to_book_value|1.092|2009-10-27/price_to_book_value|1.0314|2009-11-10/price_to_book_value|1.1184|2009-11-24/price_to_book_value|1.0617|2009-10-14/peg_ratio|0.1214|2009-10-28/peg_ratio|0.1094|2009-11-11/peg_ratio|0.1198|2009-11-25/peg_ratio|0.1169|2009-10-06/dividend_yield|1.8471|2009-10-13/dividend_yield|1.8774|2009-10-20/dividend_yield|1.8433|2009-10-27/dividend_yield|1.9877|2009-11-03/dividend_yield|2.0802|2009-11-10/dividend_yield|1.833|2009-11-17/dividend_yield|1.9211|2009-11-24/dividend_yield|1.931|2009-10-15/percent_of_shares_outstanding|0.1814|2009-10-30/percent_of_shares_outstanding|0.18|2009-11-13/percent_of_shares_outstanding|0.1738|2009-11-30/percent_of_shares_outstanding|0.1533|2009-10-13/price|14.05|2009-10-27/price|13.27|2009-11-10/price|14.39|2009-11-24/price|13.66|2009-10-13/total_return_price|11.8842|2009-10-27/total_return_price|11.2245|2009-11-10/total_return_price|12.1718|2009-11-24/total_return_price|11.5543|2009-10-13/enterprise_value|38748.5204|2009-10-27/enterprise_value|36894.6223|2009-11-10/enterprise_value|39556.6299|2009-11-24/enterprise_value|37821.5713
adr_usa_0281|CHU|200912|4481.8044|1290.68|353.1216|51410.0871|405.6799|30829.0404|29254.7797|1574.2607||30226.8889|||1.0789|28.6299|3.0562|0.6568|0.918|5.3652|0.9684|0.1059|0.3474|2.0384|-4.6832|0.1592|2391.6|0.0147|0|5721.9034|2340.7053|3554.9801|4.1062|31.97|-61.7403|12.46|10.5393|34969.4203|13.3|2010-01-06/ev_revenues|1.8082|2010-01-20/ev_revenues|1.6694|2010-02-03/ev_revenues|1.59|2010-02-17/ev_revenues|1.6046|2010-01-05/ev_free_cash_flow|4.7911|2010-01-12/ev_free_cash_flow|4.6992|2010-01-19/ev_free_cash_flow|4.4459|2010-01-26/ev_free_cash_flow|4.2677|2010-02-02/ev_free_cash_flow|4.2287|2010-02-09/ev_free_cash_flow|4.1424|2010-02-16/ev_free_cash_flow|4.2928|2010-02-23/ev_free_cash_flow|4.1536|2010-01-06/ps_ratio|1.4199|2010-01-20/ps_ratio|1.279|2010-02-03/ps_ratio|1.1986|2010-02-17/ps_ratio|1.2134|2010-01-05/pe_ratio|22.6847|2010-01-19/pe_ratio|20.5697|2010-02-02/pe_ratio|19.2393|2010-02-16/pe_ratio|19.6316|2010-01-05/price_to_book_value|1.0367|2010-01-19/price_to_book_value|0.9401|2010-02-02/price_to_book_value|0.8793|2010-02-16/price_to_book_value|0.8972|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.9832|2010-01-12/dividend_yield|2.0337|2010-01-19/dividend_yield|2.1872|2010-01-26/dividend_yield|2.3097|2010-02-02/dividend_yield|2.3384|2010-02-09/dividend_yield|2.4045|2010-02-16/dividend_yield|2.2917|2010-02-23/dividend_yield|2.3957|2010-01-15/percent_of_shares_outstanding|0.1839|2010-01-29/percent_of_shares_outstanding|0.1082|2010-02-12/percent_of_shares_outstanding|0.0959|2010-02-26/percent_of_shares_outstanding|0.0897|2010-01-05/price|13.3|2010-01-19/price|12.06|2010-02-02/price|11.28|2010-02-16/price|11.51|2010-01-05/total_return_price|11.2498|2010-01-19/total_return_price|10.201|2010-02-02/total_return_price|9.5412|2010-02-16/total_return_price|9.7358|2010-01-05/enterprise_value|40548.6119|2010-01-19/enterprise_value|37626.9124|2010-02-02/enterprise_value|35789.0691|2010-02-16/enterprise_value|36330.9973
adr_usa_0281|CHU|201003|4082.2225|1467.5813|321.838|50100.814|405.3696|28847.5103|27317.6094|1529.9008||30240.3374|7296.2137||1.5366|33.4086|4.2064|0.5965|1.1597|19.1029|0.873||0.3453|2.3551|-2.2627|0.1654|2367.4|0.0731|0|5926.452|5015.5902|1293.8977|232.103|176.8195|-65.2287|11.2|9.4735|35600.5724|11.83|2010-04-14/ev_revenues|1.6044|2010-04-28/ev_revenues|1.6629|2010-05-12/ev_revenues|1.6321|2010-05-26/ev_revenues|1.6115|2010-04-06/ev_free_cash_flow|4.4712|2010-04-13/ev_free_cash_flow|4.6404|2010-04-20/ev_free_cash_flow|4.7086|2010-04-27/ev_free_cash_flow|4.6611|2010-05-04/ev_free_cash_flow|4.6938|2010-05-11/ev_free_cash_flow|4.6819|2010-05-18/ev_free_cash_flow|4.578|2010-05-25/ev_free_cash_flow|4.5929|2010-04-14/ps_ratio|1.2284|2010-04-28/ps_ratio|1.2877|2010-05-12/ps_ratio|1.2565|2010-05-26/ps_ratio|1.2356|2010-04-13/pe_ratio|26.9069|2010-04-27/pe_ratio|27.0661|2010-05-11/pe_ratio|27.2253|2010-05-25/pe_ratio|26.543|2010-04-13/price_to_book_value|0.9217|2010-04-27/price_to_book_value|0.9272|2010-05-11/price_to_book_value|0.9327|2010-05-25/price_to_book_value|0.9093|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.3425|2010-04-13/dividend_yield|2.2297|2010-04-20/dividend_yield|2.1872|2010-04-27/dividend_yield|2.2166|2010-05-04/dividend_yield|3.9487|2010-05-11/dividend_yield|3.9619|2010-05-18/dividend_yield|4.0812|2010-05-20/dividend_yield|4.2762|2010-05-27/dividend_yield|3.9553|2010-04-15/percent_of_shares_outstanding|0.2065|2010-04-30/percent_of_shares_outstanding|0.2955|2010-05-14/percent_of_shares_outstanding|0.2746|2010-05-28/percent_of_shares_outstanding|0.217|2010-04-13/price|11.83|2010-04-27/price|11.9|2010-05-11/price|11.97|2010-05-25/price|11.67|2010-04-13/total_return_price|10.0064|2010-04-27/total_return_price|10.0656|2010-05-11/total_return_price|10.2973|2010-05-25/total_return_price|10.0392|2010-04-13/enterprise_value|36849.7253|2010-04-27/enterprise_value|37014.6599|2010-05-11/enterprise_value|37179.5946|2010-05-25/enterprise_value|36472.7318
adr_usa_0281|CHU|201006|3823.5631|1166.5033|343.0459|52657.3984|407.9743|31428.7464|29467.3484|1961.3981||29919.7861|6987.5358||1.7533|47.9783|5.0409|0.6714|1.3792|29.6363|1.0152||0.3682|3.6312|-1.0665|0.2049|2368.4|0.1024|0.2105|6162.7751|5207.1484|1346.7444|323.2245|250.649|-55.3096|13.03|11.2091|39677.1764|13.67|2010-07-07/ev_revenues|1.785|2010-07-21/ev_revenues|1.7539|2010-08-04/ev_revenues|1.8191|2010-08-18/ev_revenues|1.787|2010-07-06/ev_free_cash_flow|5.0037|2010-07-13/ev_free_cash_flow|4.9056|2010-07-20/ev_free_cash_flow|4.8776|2010-07-27/ev_free_cash_flow|4.9477|2010-08-03/ev_free_cash_flow|5.0654|2010-08-10/ev_free_cash_flow|4.914|2010-08-17/ev_free_cash_flow|4.9897|2010-08-24/ev_free_cash_flow|4.9337|2010-08-31/ev_free_cash_flow|5.057|2010-07-07/ps_ratio|1.3792|2010-07-21/ps_ratio|1.3478|2010-08-04/ps_ratio|1.4137|2010-08-18/ps_ratio|1.3813|2010-07-06/pe_ratio|38.8927|2010-07-20/pe_ratio|37.6124|2010-08-03/pe_ratio|39.5186|2010-08-17/pe_ratio|38.7504|2010-08-31/pe_ratio|39.4333|2010-07-06/price_to_book_value|1.0765|2010-07-20/price_to_book_value|1.0411|2010-08-03/price_to_book_value|1.0938|2010-08-17/price_to_book_value|1.0726|2010-08-31/price_to_book_value|1.0915|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|3.5711|2010-07-08/dividend_yield|3.648|2010-07-15/dividend_yield|3.6564|2010-07-22/dividend_yield|3.4167|2010-07-29/dividend_yield|3.6009|2010-08-05/dividend_yield|3.4241|2010-08-12/dividend_yield|3.6174|2010-08-19/dividend_yield|3.5364|2010-08-26/dividend_yield|3.4692|2010-07-15/percent_of_shares_outstanding|0.2212|2010-07-30/percent_of_shares_outstanding|0.1988|2010-08-13/percent_of_shares_outstanding|0.1975|2010-08-31/percent_of_shares_outstanding|0.1999|2010-07-06/price|13.67|2010-07-20/price|13.22|2010-08-03/price|13.89|2010-08-17/price|13.62|2010-08-31/price|13.86|2010-07-06/total_return_price|11.7597|2010-07-20/total_return_price|11.3726|2010-08-03/total_return_price|11.949|2010-08-17/total_return_price|11.7167|2010-08-31/total_return_price|11.9231|2010-07-06/enterprise_value|42060.8349|2010-07-20/enterprise_value|41000.5407|2010-08-03/enterprise_value|42579.2009|2010-08-17/enterprise_value|41943.0244|2010-08-31/enterprise_value|42508.5147
adr_usa_0281|CHU|201009|4445.1097|1694.2922|300.9686|53013.7747|413.6826|31922.3821|28033.5269|3888.8552||30628.0378|7192.4936||1.8894|66.9378|5.2476|0.7014|1.4847|41.3679|1.145||0.3677|3.2571|-0.7391|0.2258|2373|0.0885|0|6456.8841|5485.9917|1370.8711|260.3107|196.0073|-62.0911|14.54|12.5081|44110.737|14.63|2010-10-13/ev_revenues|1.8186|2010-10-27/ev_revenues|1.7865|2010-11-10/ev_revenues|1.7759|2010-11-24/ev_revenues|1.7147|2010-10-05/ev_free_cash_flow|4.3738|2010-10-12/ev_free_cash_flow|4.2755|2010-10-19/ev_free_cash_flow|4.2572|2010-10-26/ev_free_cash_flow|4.2846|2010-11-02/ev_free_cash_flow|4.1657|2010-11-09/ev_free_cash_flow|4.1542|2010-11-16/ev_free_cash_flow|4.0467|2010-11-23/ev_free_cash_flow|3.9804|2010-11-30/ev_free_cash_flow|4.0033|2010-10-13/ps_ratio|1.4357|2010-10-27/ps_ratio|1.4034|2010-11-10/ps_ratio|1.3927|2010-11-24/ps_ratio|1.331|2010-10-12/pe_ratio|52.4924|2010-10-26/pe_ratio|52.6359|2010-11-09/pe_ratio|50.5908|2010-11-23/pe_ratio|47.8639|2010-10-12/price_to_book_value|1.1255|2010-10-26/price_to_book_value|1.1286|2010-11-09/price_to_book_value|1.0847|2010-11-23/price_to_book_value|1.0262|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-07/dividend_yield|3.2887|2010-10-14/dividend_yield|3.2195|2010-10-21/dividend_yield|3.2437|2010-10-28/dividend_yield|3.321|2010-11-04/dividend_yield|3.3048|2010-11-11/dividend_yield|3.2526|2010-11-18/dividend_yield|3.4266|2010-11-26/dividend_yield|3.5103|2010-10-15/percent_of_shares_outstanding|0.1706|2010-10-29/percent_of_shares_outstanding|0.1462|2010-11-15/percent_of_shares_outstanding|0.1367|2010-11-30/percent_of_shares_outstanding|0.1061|2010-10-12/price|14.63|2010-10-26/price|14.67|2010-11-09/price|14.1|2010-11-23/price|13.34|2010-10-12/total_return_price|12.5855|2010-10-26/total_return_price|12.62|2010-11-09/total_return_price|12.1296|2010-11-23/total_return_price|11.4758|2010-10-12/enterprise_value|44039.0396|2010-10-26/enterprise_value|44133.288|2010-11-09/enterprise_value|42790.2486|2010-11-23/enterprise_value|40999.5296
adr_usa_0281|CHU|201012|6381.6418|3406.9497|562.0706|55129.6536|417.7837|35522.6182|29887.5894|5635.0288||31007.509|7254.2986||1.8419|82.1889|4.2069|0.6683|1.4592|53.7482|1.1524||0.461|3.2865|-1.0118|0.1286|2372.8|-0.03|0|6741.7946|-542.4932|514.1462|-146.5347|-82.4914|-112.3382|14.98|12.8866|44863.7128|14.42|2011-01-05/ev_revenues|1.7806|2011-01-19/ev_revenues|1.8365|2011-02-02/ev_revenues|1.9754|2011-02-16/ev_revenues|1.9912|2011-01-04/ev_free_cash_flow|4.585|2011-01-11/ev_free_cash_flow|4.5272|2011-01-18/ev_free_cash_flow|4.6813|2011-01-25/ev_free_cash_flow|4.8571|2011-02-01/ev_free_cash_flow|5.1268|2011-02-08/ev_free_cash_flow|5.2641|2011-02-15/ev_free_cash_flow|5.1726|2011-02-22/ev_free_cash_flow|5.004|2011-01-05/ps_ratio|1.3582|2011-01-19/ps_ratio|1.4145|2011-02-02/ps_ratio|1.5542|2011-02-16/ps_ratio|1.5701|2011-01-04/pe_ratio|61.6121|2011-01-18/pe_ratio|63.3212|2011-02-01/pe_ratio|71.2256|2011-02-15/pe_ratio|72.0374|2011-01-04/price_to_book_value|1.0958|2011-01-18/price_to_book_value|1.1262|2011-02-01/price_to_book_value|1.2667|2011-02-15/price_to_book_value|1.2812|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|3.2933|2011-01-10/dividend_yield|3.361|2011-01-18/dividend_yield|3.2|2011-01-25/dividend_yield|3.0497|2011-02-01/dividend_yield|2.8448|2011-02-08/dividend_yield|2.7508|2011-02-15/dividend_yield|2.8128|2011-02-22/dividend_yield|2.9346|2011-01-14/percent_of_shares_outstanding|0.1119|2011-01-31/percent_of_shares_outstanding|0.2011|2011-02-15/percent_of_shares_outstanding|0.1624|2011-02-28/percent_of_shares_outstanding|0.1337|2011-01-04/price|14.42|2011-01-18/price|14.82|2011-02-01/price|16.67|2011-02-15/price|16.86|2011-01-04/total_return_price|12.4049|2011-01-18/total_return_price|12.749|2011-02-01/total_return_price|14.3405|2011-02-15/total_return_price|14.5039|2011-01-04/enterprise_value|44863.4594|2011-01-18/enterprise_value|45805.9465|2011-02-01/enterprise_value|50164.9492|2011-02-15/enterprise_value|50612.6306
adr_usa_0281|CHU|201103|7274.1794|3752.5638|653.7186|54131.3678|421.857|35585.0343|29908.157|5676.8774||31453.2407|7388.5117||1.9465|131.0636|5.0859|0.755|1.5251|70.4993|1.2538||0.4849|2.8742|0.4079|0.1272|2375.2|0.0152|0|7440.2383|5313.4154|1508.4722|29.7415|22.0027|-72.2294|16.5|14.1942|49764.3922|18.59|2011-04-13/ev_revenues|2.0836|2011-04-27/ev_revenues|2.1794|2011-05-11/ev_revenues|2.2102|2011-05-25/ev_revenues|2.248|2011-04-05/ev_free_cash_flow|5.9634|2011-04-12/ev_free_cash_flow|6.2483|2011-04-19/ev_free_cash_flow|6.3175|2011-04-26/ev_free_cash_flow|6.5597|2011-05-03/ev_free_cash_flow|6.7062|2011-05-10/ev_free_cash_flow|6.6662|2011-05-17/ev_free_cash_flow|6.4932|2011-05-24/ev_free_cash_flow|6.7168|2011-05-31/ev_free_cash_flow|7.1774|2011-04-13/ps_ratio|1.6659|2011-04-27/ps_ratio|1.7623|2011-05-11/ps_ratio|1.7933|2011-05-25/ps_ratio|1.8314|2011-04-12/pe_ratio|105.5692|2011-04-26/pe_ratio|112.2134|2011-05-10/pe_ratio|114.485|2011-05-24/pe_ratio|115.5639|2011-04-12/price_to_book_value|1.3926|2011-04-26/price_to_book_value|1.4803|2011-05-10/price_to_book_value|1.5102|2011-05-24/price_to_book_value|1.5245|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.7068|2011-04-12/dividend_yield|2.551|2011-04-19/dividend_yield|2.5158|2011-04-26/dividend_yield|2.4|2011-05-03/dividend_yield|2.335|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-20/dividend_yield|0.5783|2011-05-27/dividend_yield|0.5678|2011-04-15/percent_of_shares_outstanding|0.1542|2011-04-29/percent_of_shares_outstanding|0.1932|2011-05-13/percent_of_shares_outstanding|0.242|2011-05-31/percent_of_shares_outstanding|0.3202|2011-04-12/price|18.59|2011-04-26/price|19.76|2011-05-10/price|20.16|2011-05-24/price|20.35|2011-04-12/total_return_price|15.9922|2011-04-26/total_return_price|16.9987|2011-05-10/total_return_price|17.3428|2011-05-24/total_return_price|17.6152|2011-04-12/enterprise_value|55301.3832|2011-04-26/enterprise_value|58058.1579|2011-05-10/enterprise_value|59000.645|2011-05-24/enterprise_value|59448.3264
adr_usa_0281|CHU|201106|6013.0022|2788.5715|631.9958|56131.8643|428.2858|36005.2157|30269.3395|5735.8762||31987.7376|7595.3875||2.1627|115.3437|6.6556|0.8745|1.7455|113.406|1.496||0.4528|0.6384|-1.1027|0.3539|2379.2|0.1537|0.1226|8051.8945|5852.0947|1590.0593|500.6112|379.9542|-45.4961|19.97|17.2863|58552.9636|20.43|2011-07-06/ev_revenues|2.0756|2011-07-20/ev_revenues|2.0066|2011-08-03/ev_revenues|2.0411|2011-08-17/ev_revenues|1.9557|2011-08-31/ev_revenues|2.1446|2011-07-05/ev_free_cash_flow|5.6871|2011-07-12/ev_free_cash_flow|5.4296|2011-07-19/ev_free_cash_flow|5.499|2011-07-26/ev_free_cash_flow|5.5214|2011-08-02/ev_free_cash_flow|5.5572|2011-08-09/ev_free_cash_flow|5.2213|2011-08-16/ev_free_cash_flow|5.3512|2011-08-23/ev_free_cash_flow|5.1317|2011-08-30/ev_free_cash_flow|5.7632|2011-07-06/ps_ratio|1.6813|2011-07-20/ps_ratio|1.6117|2011-08-03/ps_ratio|1.6465|2011-08-17/ps_ratio|1.5604|2011-08-31/ps_ratio|1.7508|2011-07-05/pe_ratio|89.8531|2011-07-19/pe_ratio|86.1587|2011-08-02/pe_ratio|87.3023|2011-08-16/pe_ratio|83.256|2011-08-30/pe_ratio|91.3485|2011-07-05/price_to_book_value|1.5049|2011-07-19/price_to_book_value|1.443|2011-08-02/price_to_book_value|1.4622|2011-08-16/price_to_book_value|1.3944|2011-08-30/price_to_book_value|1.5299|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0.6|2011-07-08/dividend_yield|0.6077|2011-07-15/dividend_yield|0.6114|2011-07-22/dividend_yield|0.6302|2011-07-29/dividend_yield|0.6135|2011-08-05/dividend_yield|0.6374|2011-08-12/dividend_yield|0.6701|2011-08-19/dividend_yield|0.6982|2011-08-26/dividend_yield|0.6191|2011-07-15/percent_of_shares_outstanding|0.4129|2011-07-29/percent_of_shares_outstanding|0.3919|2011-08-15/percent_of_shares_outstanding|0.4753|2011-08-31/percent_of_shares_outstanding|0.4294|2011-07-05/price|20.43|2011-07-19/price|19.59|2011-08-02/price|19.85|2011-08-16/price|18.93|2011-08-30/price|20.77|2011-07-05/total_return_price|17.6844|2011-07-19/total_return_price|16.9573|2011-08-02/total_return_price|17.1824|2011-08-16/total_return_price|16.386|2011-08-30/total_return_price|17.9788|2011-07-05/enterprise_value|59833.5465|2011-07-19/enterprise_value|57854.3236|2011-08-02/enterprise_value|58466.9402|2011-08-16/enterprise_value|56299.2199|2011-08-30/enterprise_value|60634.6605
adr_usa_0281|CHU|201109|5928.9432|2306.4025|684.523|56316.9231|432.47|35603.937|29871.798|5732.139||32306.49|7922.2693||2.1249|105.6592|5.9021|0.8836|1.7309|94.0753|1.5756||0.4409|0.6021|-0.7563|0.3676|2379.6|0.109|0|8489.469|6005.2665|1731.2676|331.7147|248.4358|-8.2501|21.39|18.5154|62095.5155|19.91|2011-10-12/ev_revenues|1.9415|2011-10-26/ev_revenues|1.9852|2011-11-09/ev_revenues|1.9523|2011-11-23/ev_revenues|1.9346|2011-10-04/ev_free_cash_flow|6.0676|2011-10-11/ev_free_cash_flow|6.2374|2011-10-18/ev_free_cash_flow|6.2099|2011-10-25/ev_free_cash_flow|6.3423|2011-11-01/ev_free_cash_flow|6.2249|2011-11-08/ev_free_cash_flow|6.5721|2011-11-15/ev_free_cash_flow|6.6495|2011-11-22/ev_free_cash_flow|6.4697|2011-11-29/ev_free_cash_flow|6.4097|2011-10-12/ps_ratio|1.5665|2011-10-26/ps_ratio|1.6106|2011-11-09/ps_ratio|1.5773|2011-11-23/ps_ratio|1.5595|2011-10-11/pe_ratio|80.3331|2011-10-25/pe_ratio|82.0277|2011-11-08/pe_ratio|85.7398|2011-11-22/pe_ratio|84.0855|2011-10-11/price_to_book_value|1.4521|2011-10-25/price_to_book_value|1.4827|2011-11-08/price_to_book_value|1.5498|2011-11-22/price_to_book_value|1.5199|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-07/dividend_yield|0.6299|2011-10-14/dividend_yield|0.6424|2011-10-21/dividend_yield|0.6324|2011-10-28/dividend_yield|0.6092|2011-11-04/dividend_yield|0.5865|2011-11-11/dividend_yield|0.5835|2011-11-18/dividend_yield|0.5684|2011-11-25/dividend_yield|0.6135|2011-10-14/percent_of_shares_outstanding|0.3504|2011-10-31/percent_of_shares_outstanding|0.3129|2011-11-15/percent_of_shares_outstanding|0.3008|2011-11-30/percent_of_shares_outstanding|0.2529|2011-10-11/price|19.91|2011-10-25/price|20.33|2011-11-08/price|21.25|2011-11-22/price|20.84|2011-10-11/total_return_price|17.2343|2011-10-25/total_return_price|17.5979|2011-11-08/total_return_price|18.3942|2011-11-22/total_return_price|18.0393|2011-10-11/enterprise_value|58849.4644|2011-10-25/enterprise_value|59839.0759|2011-11-08/enterprise_value|62006.7961|2011-11-22/enterprise_value|61040.7469
adr_usa_0281|CHU|201112|6130.874|2434.78|734.858|61543.528|1307.766|39552.93|33800.466|5752.464||32531.884|372.248||1.986|97.9601|6.5721|0.8868|1.6114|84.3276|1.5243||0.5093|0.5813|-1.5665|0.2066|2380|0|0|8358.2529|76.3397|484.7413|2.1991|2.1991|-255.4081|20.9|18.0913|61182.12|21.54|2012-01-04/ev_revenues|1.9746|2012-01-18/ev_revenues|1.831|2012-02-01/ev_revenues|1.8026|2012-02-15/ev_revenues|1.8062|2012-02-29/ev_revenues|1.7378|2012-01-03/ev_free_cash_flow|6.3147|2012-01-10/ev_free_cash_flow|6.2574|2012-01-17/ev_free_cash_flow|5.8057|2012-01-24/ev_free_cash_flow|5.6933|2012-01-31/ev_free_cash_flow|5.6108|2012-02-07/ev_free_cash_flow|5.5534|2012-02-14/ev_free_cash_flow|5.6085|2012-02-21/ev_free_cash_flow|5.6337|2012-02-28/ev_free_cash_flow|5.5236|2012-01-04/ps_ratio|1.5518|2012-01-18/ps_ratio|1.407|2012-02-01/ps_ratio|1.3783|2012-02-15/ps_ratio|1.3819|2012-02-29/ps_ratio|1.3128|2012-01-03/pe_ratio|77.5266|2012-01-17/pe_ratio|69.5364|2012-01-31/pe_ratio|66.4771|2012-02-14/pe_ratio|66.4411|2012-02-28/pe_ratio|65.1094|2012-01-03/price_to_book_value|1.5603|2012-01-17/price_to_book_value|1.3995|2012-01-31/price_to_book_value|1.3379|2012-02-14/price_to_book_value|1.3372|2012-02-28/price_to_book_value|1.3104|2012-01-04/peg_ratio|4.0585|2012-01-18/peg_ratio|3.6796|2012-02-01/peg_ratio|3.6045|2012-02-15/peg_ratio|3.6142|2012-02-29/peg_ratio|3.4334|2012-01-06/dividend_yield|0.5766|2012-01-13/dividend_yield|0.6308|2012-01-20/dividend_yield|0.6488|2012-01-27/dividend_yield|0.636|2012-02-03/dividend_yield|0.6635|2012-02-10/dividend_yield|0.6774|2012-02-17/dividend_yield|0.661|2012-02-24/dividend_yield|0.6682|2012-01-13/percent_of_shares_outstanding|0.2378|2012-01-31/percent_of_shares_outstanding|0.234|2012-02-15/percent_of_shares_outstanding|0.2331|2012-02-29/percent_of_shares_outstanding|0.2059|2012-01-03/price|21.54|2012-01-17/price|19.32|2012-01-31/price|18.47|2012-02-14/price|18.46|2012-02-28/price|18.09|2012-01-03/total_return_price|18.6453|2012-01-17/total_return_price|16.7236|2012-01-31/total_return_price|15.9878|2012-02-14/total_return_price|15.9792|2012-02-28/total_return_price|15.6589|2012-01-03/enterprise_value|64894.1109|2012-01-17/enterprise_value|59662.7027|2012-01-31/enterprise_value|57659.686|2012-02-14/enterprise_value|57636.1211|2012-02-28/enterprise_value|56764.2197
adr_usa_0281|CHU|201203|7059.7764|2840.7569|1013.6287|58719.6888|438.7324|38756.8091|32975.3891|5781.42||32714.4613|8096.6795||1.6569|68.0332|5.2852|0.752|1.2312|61.3663|1.235|3.2198|0.5203|0.7315|-0.6665|0.2343|2378|0.0633|0|9686.2211|5671.2031|1083.8095|210.2087|159.3977|-143.2522|17.05|14.7587|54313.4699|16.32|2012-04-11/ev_revenues|1.5226|2012-04-25/ev_revenues|1.5458|2012-05-09/ev_revenues|1.5512|2012-05-23/ev_revenues|1.4232|2012-04-03/ev_free_cash_flow|4.8431|2012-04-10/ev_free_cash_flow|4.7021|2012-04-17/ev_free_cash_flow|4.881|2012-04-24/ev_free_cash_flow|4.7842|2012-05-01/ev_free_cash_flow|4.9799|2012-05-08/ev_free_cash_flow|4.8684|2012-05-15/ev_free_cash_flow|4.641|2012-05-22/ev_free_cash_flow|4.3968|2012-05-29/ev_free_cash_flow|4.3042|2012-04-11/ps_ratio|1.1234|2012-04-25/ps_ratio|1.1467|2012-05-09/ps_ratio|1.1523|2012-05-23/ps_ratio|1.0229|2012-04-10/pe_ratio|50.0641|2012-04-24/pe_ratio|51.2605|2012-05-08/pe_ratio|52.4876|2012-05-22/pe_ratio|45.616|2012-04-10/price_to_book_value|1.1756|2012-04-24/price_to_book_value|1.2037|2012-05-08/price_to_book_value|1.2325|2012-05-22/price_to_book_value|1.0711|2012-04-11/peg_ratio|0.5885|2012-04-25/peg_ratio|0.6008|2012-05-09/peg_ratio|0.6037|2012-05-23/peg_ratio|0.5359|2012-04-09/dividend_yield|0.7302|2012-04-16/dividend_yield|0.7319|2012-04-23/dividend_yield|0.743|2012-04-30/dividend_yield|0.7067|2012-05-07/dividend_yield|0.7067|2012-05-14/dividend_yield|0.7586|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2331|2012-04-30/percent_of_shares_outstanding|0.2253|2012-05-15/percent_of_shares_outstanding|0.2513|2012-05-31/percent_of_shares_outstanding|0.2878|2012-04-10/price|16.32|2012-04-24/price|16.71|2012-05-08/price|17.11|2012-05-22/price|14.87|2012-04-10/total_return_price|14.1268|2012-04-24/total_return_price|14.4644|2012-05-08/total_return_price|14.8106|2012-05-22/total_return_price|12.8716|2012-04-10/enterprise_value|52637.7965|2012-04-24/enterprise_value|53556.8277|2012-05-08/enterprise_value|54499.4238|2012-05-22/enterprise_value|49220.8857
adr_usa_0281|CHU|201206|7079.9711|2925.0563|907.749|61267.8749|435.1855|41649.9741|36384.7158|5265.2583||32302.044|8041.7452||1.3196|55.5275|3.8685|0.5948|0.9184|43.0392|1.0106|0.4811|0.5368|1.2601|-0.1789|0.2264|2555|0.1577|0.1588|9542.3221|6011.8033|1087.2477|510.579|382.185|-161.0445|14.03|12.2811|47241.434|12.78|2012-07-05/ev_revenues|1.2912|2012-07-19/ev_revenues|1.2533|2012-08-02/ev_revenues|1.3578|2012-08-16/ev_revenues|1.4179|2012-08-30/ev_revenues|1.4695|2012-07-03/ev_free_cash_flow|4.2025|2012-07-10/ev_free_cash_flow|4.2292|2012-07-17/ev_free_cash_flow|4.1825|2012-07-24/ev_free_cash_flow|4.3559|2012-07-31/ev_free_cash_flow|4.6095|2012-08-07/ev_free_cash_flow|4.8541|2012-08-14/ev_free_cash_flow|4.9719|2012-08-21/ev_free_cash_flow|4.9075|2012-08-28/ev_free_cash_flow|5.0587|2012-07-05/ps_ratio|0.9168|2012-07-19/ps_ratio|0.8779|2012-08-02/ps_ratio|0.9853|2012-08-16/ps_ratio|1.0471|2012-08-30/ps_ratio|1.1002|2012-07-03/pe_ratio|38.726|2012-07-17/pe_ratio|38.4533|2012-07-31/pe_ratio|44.2713|2012-08-14/pe_ratio|49.2105|2012-08-28/pe_ratio|50.3923|2012-07-03/price_to_book_value|0.9323|2012-07-17/price_to_book_value|0.9258|2012-07-31/price_to_book_value|1.0658|2012-08-14/price_to_book_value|1.1847|2012-08-28/price_to_book_value|1.2132|2012-07-05/peg_ratio|0.9163|2012-07-19/peg_ratio|0.8773|2012-08-02/peg_ratio|0.9847|2012-08-16/peg_ratio|1.0465|2012-08-30/peg_ratio|1.0995|2012-07-06/dividend_yield|1.1811|2012-07-13/dividend_yield|1.2512|2012-07-20/dividend_yield|1.151|2012-07-27/dividend_yield|1.0543|2012-08-03/dividend_yield|1.048|2012-08-10/dividend_yield|0.9897|2012-08-17/dividend_yield|1.0384|2012-08-24/dividend_yield|0.9425|2012-08-31/dividend_yield|0.9972|2012-07-13/percent_of_shares_outstanding|0.2193|2012-07-31/percent_of_shares_outstanding|0.1858|2012-08-15/percent_of_shares_outstanding|0.2184|2012-08-31/percent_of_shares_outstanding|0.2277|2012-07-03/price|12.78|2012-07-17/price|12.69|2012-07-31/price|14.61|2012-08-14/price|16.24|2012-08-28/price|16.63|2012-07-03/total_return_price|11.1869|2012-07-17/total_return_price|11.1082|2012-07-31/total_return_price|12.7888|2012-08-14/total_return_price|14.2156|2012-08-28/total_return_price|14.557|2012-07-03/enterprise_value|44531.8784|2012-07-17/enterprise_value|44319.7942|2012-07-31/enterprise_value|48844.2554|2012-08-14/enterprise_value|52685.3344|2012-08-28/enterprise_value|53604.3656
adr_usa_0281|CHU|201209|6296.8782|1936.2092|678.3544|61906.7339|438.9818|41005.7496|37606.2149|3399.5348||32929.6565|8432.3798||1.4682|63.234|4.9764|0.737|1.0989|49.2711|1.1862|1.0982|0.5464|0.9696|-0.876|0.249|2465.9|0.1257|0|9980.4109|6201.3334|1150.6187|423.7219|317.9486|-138.464|16.26|14.2331|52732.4643|16.62|2012-10-11/ev_revenues|1.4875|2012-10-25/ev_revenues|1.4825|2012-11-08/ev_revenues|1.3965|2012-11-23/ev_revenues|1.4248|2012-10-02/ev_free_cash_flow|5.0816|2012-10-09/ev_free_cash_flow|5.099|2012-10-16/ev_free_cash_flow|5.2404|2012-10-23/ev_free_cash_flow|5.2361|2012-10-31/ev_free_cash_flow|4.9837|2012-11-07/ev_free_cash_flow|4.9119|2012-11-14/ev_free_cash_flow|4.6486|2012-11-21/ev_free_cash_flow|4.8227|2012-11-28/ev_free_cash_flow|4.8379|2012-10-11/ps_ratio|1.0998|2012-10-25/ps_ratio|1.0946|2012-11-08/ps_ratio|1.0054|2012-11-23/ps_ratio|1.0347|2012-10-09/pe_ratio|47.9265|2012-10-23/pe_ratio|49.7432|2012-11-06/pe_ratio|45.7061|2012-11-20/pe_ratio|43.601|2012-10-09/price_to_book_value|1.1893|2012-10-23/price_to_book_value|1.2344|2012-11-06/price_to_book_value|1.1342|2012-11-20/price_to_book_value|1.082|2012-10-11/peg_ratio|1.2208|2012-10-25/peg_ratio|1.215|2012-11-08/peg_ratio|1.1161|2012-11-23/peg_ratio|1.1486|2012-10-05/dividend_yield|0.9447|2012-10-12/dividend_yield|0.9254|2012-10-19/dividend_yield|0.9205|2012-10-26/dividend_yield|0.972|2012-11-02/dividend_yield|0.9829|2012-11-09/dividend_yield|1.0276|2012-11-16/dividend_yield|1.0773|2012-11-23/dividend_yield|0.9946|2012-11-30/dividend_yield|1.0183|2012-10-15/percent_of_shares_outstanding|0.2449|2012-10-31/percent_of_shares_outstanding|0.2565|2012-11-15/percent_of_shares_outstanding|0.2107|2012-11-30/percent_of_shares_outstanding|0.2778|2012-10-09/price|16.62|2012-10-23/price|17.25|2012-11-06/price|15.85|2012-11-20/price|15.12|2012-10-09/total_return_price|14.5483|2012-10-23/total_return_price|15.0997|2012-11-06/total_return_price|13.8742|2012-11-20/total_return_price|13.2352|2012-10-09/enterprise_value|55221.2094|2012-10-23/enterprise_value|56705.7982|2012-11-06/enterprise_value|53406.7119|2012-11-20/enterprise_value|51686.4741
adr_usa_0281|CHU|201212|7717.9565|2928.9592|929.6986|70267.7856|1463.5184|49123.43|48434.6872|688.7428||33564.796|453.0739||1.4128|51.8354|4.9228|0.7035|1.0223|45.1005|1.1192|1.1348|0.6767|0.9823|-3.4625|0.2333|2466.7|0.1119|0|10191.3355|2028.385|2839.0994|361.3835|262.7226|-86.6681|15.64|13.6904|52911.849|16.62|2013-01-04/ev_revenues|1.4896|2013-01-18/ev_revenues|1.5075|2013-02-01/ev_revenues|1.4741|2013-02-15/ev_revenues|1.3879|2013-01-02/ev_free_cash_flow|5.2742|2013-01-09/ev_free_cash_flow|5.3627|2013-01-16/ev_free_cash_flow|5.3121|2013-01-23/ev_free_cash_flow|5.3037|2013-01-30/ev_free_cash_flow|5.0971|2013-02-06/ev_free_cash_flow|5.1287|2013-02-13/ev_free_cash_flow|4.9495|2013-02-20/ev_free_cash_flow|4.8673|2013-02-27/ev_free_cash_flow|4.7703|2013-01-04/ps_ratio|1.0335|2013-01-18/ps_ratio|1.0523|2013-02-01/ps_ratio|1.0172|2013-02-15/ps_ratio|0.9271|2013-01-02/pe_ratio|36.2317|2013-01-16/pe_ratio|36.6241|2013-01-30/pe_ratio|34.4005|2013-02-13/pe_ratio|32.8745|2013-02-27/pe_ratio|31.0215|2013-01-02/price_to_book_value|1.1669|2013-01-16/price_to_book_value|1.1795|2013-01-30/price_to_book_value|1.1079|2013-02-13/price_to_book_value|1.0587|2013-02-27/price_to_book_value|0.9991|2013-01-04/peg_ratio|0.5529|2013-01-18/peg_ratio|0.5629|2013-02-01/peg_ratio|0.5442|2013-02-15/peg_ratio|0.4959|2013-01-04/dividend_yield|0.9579|2013-01-11/dividend_yield|0.9308|2013-01-18/dividend_yield|0.9408|2013-01-25/dividend_yield|1.0125|2013-02-01/dividend_yield|0.9732|2013-02-08/dividend_yield|1.0404|2013-02-15/dividend_yield|1.0678|2013-02-22/dividend_yield|1.0929|2013-01-15/percent_of_shares_outstanding|0.2053|2013-01-31/percent_of_shares_outstanding|0.2206|2013-02-15/percent_of_shares_outstanding|0.1712|2013-02-28/percent_of_shares_outstanding|0.1884|2013-01-02/price|16.62|2013-01-16/price|16.8|2013-01-30/price|15.78|2013-02-13/price|15.08|2013-02-27/price|14.23|2013-01-02/total_return_price|14.5483|2013-01-16/total_return_price|14.7058|2013-01-30/total_return_price|13.813|2013-02-13/total_return_price|13.2002|2013-02-27/total_return_price|12.4562|2013-01-02/enterprise_value|58950.0902|2013-01-16/enterprise_value|59374.2611|2013-01-30/enterprise_value|56970.6258|2013-02-13/enterprise_value|55321.0722|2013-02-27/enterprise_value|53318.0427
adr_usa_0281|CHU|201303|7817.1687|2293.7721|1094.8316|68565.3601|445.8816|47215.0168|46534.2065|680.8102||34011.8685|455.0535||1.2655|40.9768|4.6564|0.6395|0.8172|29.8443|0.9611||0.6608|1.1386|-2.5689|0.1661|2465.7|0.1284|0|11333.6497|6759.0933|1188.9095|405.8281|304.8527|-151.5434|13.69|11.9835|52045.5299|13.08|2013-04-15/ev_revenues|1.2075|2013-04-29/ev_revenues|1.3057|2013-05-13/ev_revenues|1.3258|2013-05-28/ev_revenues|1.3086|2013-04-03/ev_free_cash_flow|4.5858|2013-04-10/ev_free_cash_flow|4.5605|2013-04-17/ev_free_cash_flow|4.3772|2013-04-24/ev_free_cash_flow|4.7333|2013-05-01/ev_free_cash_flow|4.7986|2013-05-08/ev_free_cash_flow|4.8892|2013-05-15/ev_free_cash_flow|4.9292|2013-05-22/ev_free_cash_flow|4.9103|2013-05-29/ev_free_cash_flow|4.668|2013-04-15/ps_ratio|0.7559|2013-04-29/ps_ratio|0.8596|2013-05-13/ps_ratio|0.8808|2013-05-28/ps_ratio|0.8626|2013-04-10/pe_ratio|24.9702|2013-04-24/pe_ratio|26.5356|2013-05-08/pe_ratio|27.9483|2013-05-22/pe_ratio|28.1392|2013-04-10/price_to_book_value|0.9062|2013-04-24/price_to_book_value|0.9631|2013-05-08/price_to_book_value|1.0143|2013-05-22/price_to_book_value|1.0213|2013-04-15/peg_ratio|0.3922|2013-04-29/peg_ratio|0.446|2013-05-13/peg_ratio|0.457|2013-05-28/peg_ratio|0.4476|2013-04-01/dividend_yield|1.19|2013-04-08/dividend_yield|1.2054|2013-04-15/dividend_yield|1.2682|2013-04-22/dividend_yield|1.1552|2013-04-29/dividend_yield|1.1153|2013-05-06/dividend_yield|1.0952|2013-05-13/dividend_yield|1.0884|2013-05-20/dividend_yield|1.0515|2013-05-28/dividend_yield|1.3579|2013-04-15/percent_of_shares_outstanding|0.1355|2013-04-30/percent_of_shares_outstanding|0.1367|2013-05-15/percent_of_shares_outstanding|0.1323|2013-05-31/percent_of_shares_outstanding|0.1256|2013-04-10/price|13.08|2013-04-24/price|13.9|2013-05-08/price|14.64|2013-05-22/price|14.74|2013-04-10/total_return_price|11.4495|2013-04-24/total_return_price|12.1673|2013-05-08/total_return_price|12.8151|2013-05-22/total_return_price|13.0705|2013-04-10/enterprise_value|51004.0984|2013-04-24/enterprise_value|52936.4327|2013-05-08/enterprise_value|54680.2465|2013-05-22/enterprise_value|54915.897
adr_usa_0281|CHU|201306|7583.2189|2191.9036|819.8909|69357.9286|450.5092|47654.3115|46978.4665|675.8451||34483.5432|0||1.2299|34.9157|4.55|0.6125|0.7796|25.1802|0.9139|0.4045|0.6245|1.5026|-1.4695|0.1221|2466.1|0.2274|0.1925|11974.0246|7225.9706|1222.9565|741.4418|555.2691|-73.1045|13.19|11.6961|51263.314|13.26|2013-07-09/ev_revenues|1.1765|2013-07-23/ev_revenues|1.2286|2013-08-06/ev_revenues|1.2345|2013-08-20/ev_revenues|1.2746|2013-07-03/ev_free_cash_flow|4.1206|2013-07-10/ev_free_cash_flow|4.1436|2013-07-17/ev_free_cash_flow|4.2703|2013-07-24/ev_free_cash_flow|4.2991|2013-07-31/ev_free_cash_flow|4.3836|2013-08-07/ev_free_cash_flow|4.3375|2013-08-14/ev_free_cash_flow|4.5813|2013-08-21/ev_free_cash_flow|4.4469|2013-08-28/ev_free_cash_flow|4.4642|2013-07-09/ps_ratio|0.7657|2013-07-23/ps_ratio|0.8202|2013-08-06/ps_ratio|0.8264|2013-08-20/ps_ratio|0.8684|2013-07-03/pe_ratio|22.3409|2013-07-17/pe_ratio|23.6551|2013-07-31/pe_ratio|24.6492|2013-08-14/pe_ratio|26.3846|2013-08-28/pe_ratio|25.3568|2013-07-03/price_to_book_value|0.9062|2013-07-17/price_to_book_value|0.9595|2013-07-31/price_to_book_value|0.9998|2013-08-14/price_to_book_value|1.0702|2013-08-28/price_to_book_value|1.0285|2013-07-09/peg_ratio|0.2848|2013-07-23/peg_ratio|0.3051|2013-08-06/peg_ratio|0.3074|2013-08-20/peg_ratio|0.323|2013-07-02/dividend_yield|1.4617|2013-07-09/dividend_yield|1.4314|2013-07-16/dividend_yield|1.3793|2013-07-23/dividend_yield|1.3363|2013-07-30/dividend_yield|1.3308|2013-08-06/dividend_yield|1.3263|2013-08-13/dividend_yield|1.2411|2013-08-20/dividend_yield|1.2622|2013-08-27/dividend_yield|1.2978|2013-07-15/percent_of_shares_outstanding|0.1128|2013-07-31/percent_of_shares_outstanding|0.1224|2013-08-15/percent_of_shares_outstanding|0.1336|2013-08-30/percent_of_shares_outstanding|0.1218|2013-07-03/price|13.26|2013-07-17/price|14.04|2013-07-31/price|14.63|2013-08-14/price|15.66|2013-08-28/price|15.05|2013-07-03/total_return_price|11.7582|2013-07-17/total_return_price|12.4498|2013-07-31/total_return_price|12.973|2013-08-14/total_return_price|13.8863|2013-08-28/total_return_price|13.3454|2013-07-03/enterprise_value|50589.0764|2013-07-17/enterprise_value|52427.1504|2013-07-31/enterprise_value|53817.4885|2013-08-14/enterprise_value|56244.6889|2013-08-28/enterprise_value|54807.2207
adr_usa_0281|CHU|201309|8663.583|3101.7545|1077.8927|69198.1022|451.867|48182.619|45716.5114|2466.1076||35303.8397|0||1.3245|34.0064|4.564|0.6606|0.9205|26.2329|1.064|0.3424|0.6209|1.2269|-1.288|0.1265|2473.4|0.1959|0|12384.5518|7458.1895|1301.0938|663.4436|499.0519|-146.5975|15.57|13.8065|56032.6034|16.53|2013-10-01/ev_revenues|1.2144|2013-10-15/ev_revenues|1.2642|2013-10-29/ev_revenues|1.2103|2013-11-12/ev_revenues|1.1882|2013-11-26/ev_revenues|1.2077|2013-10-02/ev_free_cash_flow|4.3836|2013-10-09/ev_free_cash_flow|4.5449|2013-10-16/ev_free_cash_flow|4.5375|2013-10-23/ev_free_cash_flow|4.3466|2013-10-30/ev_free_cash_flow|4.3911|2013-11-06/ev_free_cash_flow|4.3466|2013-11-13/ev_free_cash_flow|4.265|2013-11-20/ev_free_cash_flow|4.4133|2013-11-27/ev_free_cash_flow|4.3373|2013-10-01/ps_ratio|0.8423|2013-10-15/ps_ratio|0.8945|2013-10-29/ps_ratio|0.838|2013-11-12/ps_ratio|0.8149|2013-11-26/ps_ratio|0.8353|2013-10-09/pe_ratio|24.906|2013-10-23/pe_ratio|23.2938|2013-11-06/pe_ratio|23.2938|2013-11-20/pe_ratio|23.8362|2013-10-09/price_to_book_value|1.1034|2013-10-23/price_to_book_value|1.0319|2013-11-06/price_to_book_value|1.0319|2013-11-20/price_to_book_value|1.056|2013-10-01/peg_ratio|0.2582|2013-10-15/peg_ratio|0.2742|2013-10-29/peg_ratio|0.2569|2013-11-12/peg_ratio|0.2498|2013-11-26/peg_ratio|0.256|2013-10-01/dividend_yield|1.2339|2013-10-08/dividend_yield|1.1502|2013-10-15/dividend_yield|1.162|2013-10-22/dividend_yield|1.1811|2013-10-29/dividend_yield|1.2403|2013-11-05/dividend_yield|1.2556|2013-11-12/dividend_yield|1.2755|2013-11-19/dividend_yield|1.2176|2013-11-26/dividend_yield|1.2443|2013-10-15/percent_of_shares_outstanding|0.1422|2013-10-31/percent_of_shares_outstanding|0.1202|2013-11-15/percent_of_shares_outstanding|0.1285|2013-11-29/percent_of_shares_outstanding|0.1217|2013-10-09/price|16.53|2013-10-23/price|15.46|2013-11-06/price|15.46|2013-11-20/price|15.82|2013-10-09/total_return_price|14.6578|2013-10-23/total_return_price|13.709|2013-11-06/total_return_price|13.709|2013-11-20/total_return_price|14.0282|2013-10-09/enterprise_value|57770.4936|2013-10-23/enterprise_value|55249.033|2013-11-06/enterprise_value|55249.033|2013-11-20/enterprise_value|56097.3749
adr_usa_0281|CHU|201312|8615.1721|3557.6156|913.4954|72548.7916|1797.2889|51197.9827|48717.3874|2480.5953||36120.524|627.8631||1.1923|32.9848|4.2928|0.6396|0.8192|23.2486|1.0299|0.2511|0.6531|1.2831|-1.8635|0.1467|2457.2|0.1313|0|12291.0679|1860.2085|3067.1852|419.9465|333.9215|-323.9071|15.43|13.6824|55178.3379|14.83|2014-01-07/ev_revenues|1.1257|2014-01-21/ev_revenues|1.0722|2014-02-04/ev_revenues|1.0727|2014-02-18/ev_revenues|1.0771|2014-01-02/ev_free_cash_flow|4.3334|2014-01-09/ev_free_cash_flow|4.1917|2014-01-16/ev_free_cash_flow|4.093|2014-01-23/ev_free_cash_flow|4.0091|2014-01-30/ev_free_cash_flow|4.0054|2014-02-06/ev_free_cash_flow|4.0576|2014-02-13/ev_free_cash_flow|4.0837|2014-02-20/ev_free_cash_flow|3.9905|2014-02-27/ev_free_cash_flow|3.9979|2014-01-07/ps_ratio|0.7343|2014-01-21/ps_ratio|0.6788|2014-02-04/ps_ratio|0.6793|2014-02-18/ps_ratio|0.6839|2014-01-02/pe_ratio|21.7099|2014-01-16/pe_ratio|19.8215|2014-01-30/pe_ratio|19.1334|2014-02-13/pe_ratio|19.7483|2014-02-27/pe_ratio|19.0749|2014-01-02/price_to_book_value|0.9764|2014-01-16/price_to_book_value|0.8915|2014-01-30/price_to_book_value|0.8605|2014-02-13/price_to_book_value|0.8882|2014-02-27/price_to_book_value|0.8579|2014-01-07/peg_ratio|0.4277|2014-01-21/peg_ratio|0.3953|2014-02-04/peg_ratio|0.3956|2014-02-18/peg_ratio|0.3983|2014-01-07/dividend_yield|1.3522|2014-01-14/dividend_yield|1.3705|2014-01-21/dividend_yield|1.4628|2014-01-28/dividend_yield|1.491|2014-02-04/dividend_yield|1.4617|2014-02-11/dividend_yield|1.4388|2014-02-18/dividend_yield|1.4518|2014-02-25/dividend_yield|1.5132|2014-01-15/percent_of_shares_outstanding|0.161|2014-01-31/percent_of_shares_outstanding|0.1939|2014-02-14/percent_of_shares_outstanding|0.1791|2014-02-28/percent_of_shares_outstanding|0.1866|2014-01-02/price|14.83|2014-01-16/price|13.54|2014-01-30/price|13.07|2014-02-13/price|13.49|2014-02-27/price|13.03|2014-01-02/total_return_price|13.1504|2014-01-16/total_return_price|12.0065|2014-01-30/total_return_price|11.5897|2014-02-13/total_return_price|11.9621|2014-02-27/total_return_price|11.5542|2014-01-02/enterprise_value|55299.4313|2014-01-16/enterprise_value|52231.5823|2014-01-30/enterprise_value|51113.8389|2014-02-13/enterprise_value|52112.6734|2014-02-27/enterprise_value|51018.7118
adr_usa_0281|CHU|201403|9227.377|3628.8397|971.956|68468.5037|446.5744|48316.735|45883.8636|2432.8714||35794.2806|613.375||1.0112|26.1841|3.9774|0.6007|0.6156|18.9138|0.8507|0.3585|0.6386|1.5312|1.3514|0.174|2477.3|0.2295|0|12538.448|8070.6083|1354.502|720.1274|541.4073|-254.3073|12.92|11.4567|50757.1122|13.79|2014-04-01/ev_revenues|1.0374|2014-04-15/ev_revenues|1.0519|2014-04-29/ev_revenues|1.0862|2014-05-13/ev_revenues|1.1587|2014-05-27/ev_revenues|1.107|2014-04-03/ev_free_cash_flow|3.8465|2014-04-10/ev_free_cash_flow|3.9887|2014-04-17/ev_free_cash_flow|3.9941|2014-04-24/ev_free_cash_flow|3.9048|2014-05-01/ev_free_cash_flow|4.2239|2014-05-08/ev_free_cash_flow|4.4409|2014-05-15/ev_free_cash_flow|4.295|2014-05-22/ev_free_cash_flow|4.2257|2014-05-29/ev_free_cash_flow|4.1455|2014-04-01/ps_ratio|0.671|2014-04-15/ps_ratio|0.686|2014-04-29/ps_ratio|0.7217|2014-05-13/ps_ratio|0.7969|2014-05-27/ps_ratio|0.7432|2014-04-10/pe_ratio|17.5844|2014-04-24/pe_ratio|16.9978|2014-05-08/pe_ratio|20.7467|2014-05-22/pe_ratio|19.242|2014-04-10/price_to_book_value|0.9162|2014-04-24/price_to_book_value|0.8856|2014-05-08/price_to_book_value|1.081|2014-05-22/price_to_book_value|1.0026|2014-04-01/peg_ratio|0.343|2014-04-15/peg_ratio|0.3507|2014-04-29/peg_ratio|0.3689|2014-05-13/peg_ratio|0.4073|2014-05-27/peg_ratio|0.3799|2014-04-01/dividend_yield|1.4453|2014-04-08/dividend_yield|1.4188|2014-04-15/dividend_yield|1.4136|2014-04-22/dividend_yield|3.3654|2014-04-29/dividend_yield|3.1524|2014-05-06/dividend_yield|2.936|2014-05-13/dividend_yield|2.8547|2014-05-20/dividend_yield|3.0713|2014-05-27/dividend_yield|3.0609|2014-04-15/percent_of_shares_outstanding|0.1592|2014-04-30/percent_of_shares_outstanding|0.1583|2014-05-15/percent_of_shares_outstanding|0.1271|2014-05-30/percent_of_shares_outstanding|0.1124|2014-04-10/price|13.79|2014-04-24/price|13.33|2014-05-08/price|16.27|2014-05-22/price|15.09|2014-04-10/total_return_price|12.2281|2014-04-24/total_return_price|12.047|2014-05-08/total_return_price|14.704|2014-05-22/total_return_price|13.6376|2014-04-10/enterprise_value|52024.3566|2014-04-24/enterprise_value|50930.395|2014-05-08/enterprise_value|57922.2368|2014-05-22/enterprise_value|55115.9874
adr_usa_0281|CHU|201406|8586.9435|3108.5835|708.9075|68145.9438|445.4382|47304.224|43422.2723|3881.9518||35743.8878|0||1.1152|28.7829|4.2804|0.6647|0.7518|19.8414|1.0338|0.3843|0.6113|3.0262|3.2781|0.1107|2478.7|0.2086|0.2611|11727.866|7872.0039|1397.1142|713.1572|543.4113|-164.1304|15.56|14.0623|56233.7308|15.81|2014-07-08/ev_revenues|1.1463|2014-07-22/ev_revenues|1.1871|2014-08-05/ev_revenues|1.2318|2014-08-19/ev_revenues|1.2178|2014-07-03/ev_free_cash_flow|7.2728|2014-07-10/ev_free_cash_flow|7.2881|2014-07-17/ev_free_cash_flow|7.4999|2014-07-24/ev_free_cash_flow|7.546|2014-07-31/ev_free_cash_flow|7.7517|2014-08-07/ev_free_cash_flow|7.3495|2014-08-14/ev_free_cash_flow|7.5429|2014-08-21/ev_free_cash_flow|7.6504|2014-08-28/ev_free_cash_flow|7.6933|2014-07-08/ps_ratio|0.7934|2014-07-22/ps_ratio|0.8358|2014-08-05/ps_ratio|0.8823|2014-08-19/ps_ratio|0.8676|2014-07-03/pe_ratio|20.6571|2014-07-17/pe_ratio|21.6239|2014-07-31/pe_ratio|22.6953|2014-08-14/pe_ratio|21.8068|2014-08-28/pe_ratio|22.4471|2014-07-03/price_to_book_value|1.0519|2014-07-17/price_to_book_value|1.1011|2014-07-31/price_to_book_value|1.1557|2014-08-14/price_to_book_value|1.1104|2014-08-28/price_to_book_value|1.1431|2014-07-08/peg_ratio|0.709|2014-07-22/peg_ratio|0.7469|2014-08-05/peg_ratio|0.7885|2014-08-19/peg_ratio|0.7754|2014-07-01/dividend_yield|2.9265|2014-07-08/dividend_yield|2.8856|2014-07-15/dividend_yield|2.7194|2014-07-22/dividend_yield|2.7391|2014-07-29/dividend_yield|2.6008|2014-08-05/dividend_yield|2.5948|2014-08-12/dividend_yield|2.7574|2014-08-19/dividend_yield|2.6386|2014-08-26/dividend_yield|2.6903|2014-07-15/percent_of_shares_outstanding|0.1143|2014-07-31/percent_of_shares_outstanding|0.1307|2014-08-15/percent_of_shares_outstanding|0.1277|2014-08-29/percent_of_shares_outstanding|0.1457|2014-07-03/price|15.81|2014-07-17/price|16.55|2014-07-31/price|17.37|2014-08-14/price|16.69|2014-08-28/price|17.18|2014-07-03/total_return_price|14.2883|2014-07-17/total_return_price|14.957|2014-07-31/total_return_price|15.6981|2014-08-14/total_return_price|15.0836|2014-08-28/total_return_price|15.5264|2014-07-03/enterprise_value|56341.1503|2014-07-17/enterprise_value|58101.0016|2014-07-31/enterprise_value|60051.1072|2014-08-14/enterprise_value|58433.9465|2014-08-28/enterprise_value|59599.2534
adr_usa_0281|CHU|201409|8612.3923|3057.0172|618.8175|67605.7349|450.5369|46705.1156|41615.3983|5089.7174||36772.6551|0||1.1359|26.2058|7.2206|0.6426|0.7872|20.4349|1.0406|0.7285|0.5697|3.0161|3.3204|0.136|2480.4|0.2594|0|10664.328|7444.9235|1437.2602|848.0224|628.1528|-162.1458|15.64|14.1346|55936.8601|14.85|2014-10-14/ev_revenues|1.1228|2014-10-28/ev_revenues|1.1238|2014-11-11/ev_revenues|1.1067|2014-11-25/ev_revenues|1.1455|2014-10-02/ev_free_cash_flow|8.9441|2014-10-09/ev_free_cash_flow|8.9883|2014-10-16/ev_free_cash_flow|8.9039|2014-10-23/ev_free_cash_flow|8.7472|2014-10-30/ev_free_cash_flow|8.9561|2014-11-06/ev_free_cash_flow|8.9521|2014-11-13/ev_free_cash_flow|8.8919|2014-11-20/ev_free_cash_flow|8.8597|2014-11-28/ev_free_cash_flow|9.1168|2014-10-14/ps_ratio|0.7736|2014-10-28/ps_ratio|0.7747|2014-11-11/ps_ratio|0.7569|2014-11-25/ps_ratio|0.7972|2014-10-09/pe_ratio|17.9155|2014-10-23/pe_ratio|17.1917|2014-11-06/pe_ratio|17.8069|2014-11-20/pe_ratio|17.5295|2014-10-09/price_to_book_value|0.9604|2014-10-23/price_to_book_value|0.9216|2014-11-06/price_to_book_value|0.9546|2014-11-20/price_to_book_value|0.9397|2014-10-14/peg_ratio|0.7159|2014-10-28/peg_ratio|0.7169|2014-11-11/peg_ratio|0.7004|2014-11-25/peg_ratio|0.7377|2014-10-07/dividend_yield|3.088|2014-10-14/dividend_yield|3.0692|2014-10-21/dividend_yield|3.0796|2014-10-28/dividend_yield|3.065|2014-11-04/dividend_yield|3.0713|2014-11-11/dividend_yield|3.1372|2014-11-18/dividend_yield|3.1524|2014-11-25/dividend_yield|2.9784|2014-10-15/percent_of_shares_outstanding|0.1249|2014-10-31/percent_of_shares_outstanding|0.0987|2014-11-14/percent_of_shares_outstanding|0.0988|2014-11-28/percent_of_shares_outstanding|0.0948|2014-10-09/price|14.85|2014-10-23/price|14.25|2014-11-06/price|14.76|2014-11-20/price|14.53|2014-10-09/total_return_price|13.4207|2014-10-23/total_return_price|12.8784|2014-11-06/total_return_price|13.3393|2014-11-20/total_return_price|13.1315|2014-10-09/enterprise_value|53212.3798|2014-10-23/enterprise_value|51785.4733|2014-11-06/enterprise_value|52998.3438|2014-11-20/enterprise_value|52451.363
adr_usa_0281|CHU|201412|9120.2945|4088.9304|705.7774|72146.6337|1913.7239|51189.1725|47060.4232|4128.7493||36681.8846|772.0347||1.0679|25.6384|8.5303|0.5706|0.7165|16.2386|0.8705|0.6631|0.6002|3.383|3.2856|0.0945|2481.6|0.0975|0|11273.3836|1683.8054|2666.2555|303.0427|242.5642|-124.5336|13.46|12.1644|49906.713|13.5|2015-01-06/ev_revenues|1.0882|2015-01-20/ev_revenues|1.1789|2015-02-03/ev_revenues|1.1976|2015-02-17/ev_revenues|1.2582|2015-01-02/ev_free_cash_flow|16.7339|2015-01-09/ev_free_cash_flow|17.5074|2015-01-16/ev_free_cash_flow|17.8582|2015-01-23/ev_free_cash_flow|18.4483|2015-01-30/ev_free_cash_flow|17.8901|2015-02-06/ev_free_cash_flow|19.3014|2015-02-13/ev_free_cash_flow|19.445|2015-02-20/ev_free_cash_flow|19.5407|2015-02-27/ev_free_cash_flow|19.4529|2015-01-06/ps_ratio|0.725|2015-01-20/ps_ratio|0.8189|2015-02-03/ps_ratio|0.8382|2015-02-17/ps_ratio|0.901|2015-01-02/pe_ratio|16.979|2015-01-16/pe_ratio|18.7524|2015-01-30/pe_ratio|18.8027|2015-02-13/pe_ratio|21.2552|2015-02-27/pe_ratio|21.2678|2015-01-02/price_to_book_value|0.8813|2015-01-16/price_to_book_value|0.9734|2015-01-30/price_to_book_value|0.976|2015-02-13/price_to_book_value|1.1033|2015-02-27/price_to_book_value|1.1039|2015-01-06/peg_ratio|1.0363|2015-01-20/peg_ratio|1.1706|2015-02-03/peg_ratio|1.1982|2015-02-17/peg_ratio|1.2879|2015-01-06/dividend_yield|3.3554|2015-01-13/dividend_yield|3.0547|2015-01-20/dividend_yield|2.9706|2015-01-27/dividend_yield|2.9265|2015-02-03/dividend_yield|2.9022|2015-02-10/dividend_yield|2.7474|2015-02-17/dividend_yield|2.6999|2015-02-24/dividend_yield|2.6919|2015-01-15/percent_of_shares_outstanding|0.0976|2015-01-30/percent_of_shares_outstanding|0.0997|2015-02-13/percent_of_shares_outstanding|0.1302|2015-02-27/percent_of_shares_outstanding|0.1172|2015-01-02/price|13.5|2015-01-16/price|14.91|2015-01-30/price|14.95|2015-02-13/price|16.9|2015-02-27/price|16.91|2015-01-02/total_return_price|12.2006|2015-01-16/total_return_price|13.4749|2015-01-30/total_return_price|13.511|2015-02-13/total_return_price|15.2733|2015-02-27/total_return_price|15.2824|2015-01-02/enterprise_value|50256.5776|2015-01-16/enterprise_value|53633.1008|2015-01-30/enterprise_value|53728.8887|2015-02-13/enterprise_value|58398.5485|2015-02-27/enterprise_value|58422.4954
adr_usa_0281|CHU|201503|9985.5346|4036.2531|969.3193|69899.5479|446.325|49863.7285|45730.6723|4133.0562||37153.6948|771.3642||1.2028|28.5317|17.8902|0.63|0.8233|18.8027|0.976||0.6005|2.9706|3.6479|0.0945|2394.7081|0.2118|0|11911.5604|7543.7371|1414.7413|702.3208|507.2228|-250.7258|14.95|13.511|53729.0502|17.67|2015-04-14/ev_revenues|1.3263|2015-04-28/ev_revenues|1.4413|2015-05-12/ev_revenues|1.3431|2015-05-26/ev_revenues|1.3378|2015-04-06/ev_free_cash_flow|19.1071|2015-04-13/ev_free_cash_flow|19.606|2015-04-20/ev_free_cash_flow|20.1361|2015-04-27/ev_free_cash_flow|21.2196|2015-05-04/ev_free_cash_flow|21.1105|2015-05-11/ev_free_cash_flow|20.1985|2015-05-18/ev_free_cash_flow|19.7619|2015-05-26/ev_free_cash_flow|19.8477|2015-04-14/ps_ratio|0.95|2015-04-28/ps_ratio|1.0682|2015-05-12/ps_ratio|0.9673|2015-05-26/ps_ratio|0.9619|2015-04-10/pe_ratio|22.7308|2015-04-24/pe_ratio|24.9691|2015-05-08/pe_ratio|23.747|2015-05-22/pe_ratio|22.9366|2015-04-10/price_to_book_value|1.1389|2015-04-24/price_to_book_value|1.2511|2015-05-08/price_to_book_value|1.1898|2015-05-22/price_to_book_value|1.1492|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.6666|2015-04-14/dividend_yield|2.5742|2015-04-21/dividend_yield|2.4177|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-15/dividend_yield|1.7877|2015-05-22/dividend_yield|1.8338|2015-05-29/dividend_yield|1.9234|2015-04-15/percent_of_shares_outstanding|0.0796|2015-04-30/percent_of_shares_outstanding|0.1046|2015-05-15/percent_of_shares_outstanding|0.0826|2015-05-29/percent_of_shares_outstanding|0.086|2015-04-10/price|17.67|2015-04-24/price|19.41|2015-05-08/price|18.46|2015-05-22/price|17.83|2015-04-10/total_return_price|15.9692|2015-04-24/total_return_price|17.5417|2015-05-08/total_return_price|16.6832|2015-05-22/total_return_price|16.4044|2015-04-10/enterprise_value|60590.6218|2015-04-24/enterprise_value|64757.4139|2015-04-28/enterprise_value|65691.3501|2015-05-12/enterprise_value|61213.2459|2015-05-26/enterprise_value|60973.7751
adr_usa_0281|CHU|201506|8836.0971|2634.9233|922.6337|70865.5441|446.1033|49425.8619|44034.4678|5391.3941||36980.208|0||1.2553|28.6752|53.5284|0.6619|0.8772|20.1322|1.0087||0.6011|2.076|2.3965|0.129||0.2574|0.327|11341.1761|7547.0337|1466.3508|733.3365|616.5119|-242.673|15.65|14.3987|57214.0834|14.66|2015-07-07/ev_revenues|1.1946|2015-07-21/ev_revenues|1.2216|2015-08-04/ev_revenues|1.1601|2015-08-18/ev_revenues|1.1453|2015-07-07/ev_free_cash_flow|50.525|2015-07-14/ev_free_cash_flow|50.6819|2015-07-21/ev_free_cash_flow|51.6681|2015-07-28/ev_free_cash_flow|49.4044|2015-08-04/ev_free_cash_flow|49.0682|2015-08-11/ev_free_cash_flow|50.2785|2015-08-18/ev_free_cash_flow|48.4406|2015-08-25/ev_free_cash_flow|48.0596|2015-07-07/ps_ratio|0.7792|2015-07-21/ps_ratio|0.8069|2015-08-04/ps_ratio|0.744|2015-08-18/ps_ratio|0.7288|2015-07-06/pe_ratio|17.7431|2015-07-20/pe_ratio|17.3195|2015-08-03/pe_ratio|16.7022|2015-08-17/pe_ratio|16.327|2015-08-31/pe_ratio|15.8429|2015-07-06/price_to_book_value|0.9493|2015-07-20/price_to_book_value|0.9267|2015-08-03/price_to_book_value|0.8936|2015-08-17/price_to_book_value|0.8736|2015-08-31/price_to_book_value|0.8477|2015-07-07/peg_ratio|2.1849|2015-07-21/peg_ratio|2.2625|2015-08-04/peg_ratio|2.086|2015-08-18/peg_ratio|2.0434|2015-07-06/dividend_yield|2.2304|2015-07-13/dividend_yield|2.2213|2015-07-20/dividend_yield|2.2849|2015-07-27/dividend_yield|2.3919|2015-08-03/dividend_yield|2.3693|2015-08-10/dividend_yield|2.277|2015-08-17/dividend_yield|2.4238|2015-08-24/dividend_yield|2.4603|2015-08-31/dividend_yield|2.4979|2015-07-15/percent_of_shares_outstanding|0.1216|2015-07-31/percent_of_shares_outstanding|0.1046|2015-08-14/percent_of_shares_outstanding|0.0989|2015-08-31/percent_of_shares_outstanding|0.0926|2015-07-06/price|14.66|2015-07-20/price|14.31|2015-08-03/price|13.8|2015-08-17/price|13.49|2015-08-31/price|13.09|2015-07-06/total_return_price|13.4878|2015-07-20/total_return_price|13.1658|2015-08-03/total_return_price|12.6966|2015-08-17/total_return_price|12.4114|2015-08-31/total_return_price|12.0434|2015-07-07/enterprise_value|53982.4232|2015-07-21/enterprise_value|55203.7243|2015-08-04/enterprise_value|52425.8629|2015-08-18/enterprise_value|51755.3447
adr_usa_0281|CHU|201509|10411.3997|4150.1677|786.0714|70890.5014|435.3795|51730.8173|46184.167|5546.6502||36200.7622|0||1.0918|31.4515|46.1768|0.5563|0.674|15.0078|0.803|1.8897|0.6211|2.6326|2.1198|0.1121|2394.7081|0.072|0|10667.5407|7193.148|1385.092|258.1676|188.9844|-393.2017|12.4|11.4085|49336.6895|13.45|2015-10-13/ev_revenues|1.1279|2015-10-27/ev_revenues|1.0723|2015-11-10/ev_revenues|1.0675|2015-11-24/ev_revenues|1.0813|2015-10-06/ev_free_cash_flow|199.6959|2015-10-13/ev_free_cash_flow|210.6819|2015-10-14/ev_free_cash_flow|221.1731|2015-10-21/ev_free_cash_flow|206.0302|2015-10-28/ev_free_cash_flow|197.2215|2015-11-04/ev_free_cash_flow|196.7267|2015-11-11/ev_free_cash_flow|199.201|2015-11-18/ev_free_cash_flow|200.3887|2015-11-25/ev_free_cash_flow|200.0918|2015-10-13/ps_ratio|0.731|2015-10-27/ps_ratio|0.6746|2015-11-10/ps_ratio|0.6698|2015-11-24/ps_ratio|0.6838|2015-10-12/pe_ratio|21.0563|2015-10-26/pe_ratio|19.8039|2015-11-09/pe_ratio|19.6004|2015-11-23/pe_ratio|19.8821|2015-10-12/price_to_book_value|0.8897|2015-10-26/price_to_book_value|0.8368|2015-11-09/price_to_book_value|0.8282|2015-11-23/price_to_book_value|0.8401|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.6116|2015-10-13/dividend_yield|2.3989|2015-10-20/dividend_yield|2.4419|2015-10-27/dividend_yield|2.5991|2015-11-03/dividend_yield|2.6583|2015-11-10/dividend_yield|2.6179|2015-11-17/dividend_yield|2.5605|2015-11-24/dividend_yield|2.5645|2015-10-15/percent_of_shares_outstanding|0.0989|2015-10-30/percent_of_shares_outstanding|0.0984|2015-11-13/percent_of_shares_outstanding|0.0702|2015-11-30/percent_of_shares_outstanding|0.0651|2015-10-12/price|13.45|2015-10-26/price|12.65|2015-11-09/price|12.52|2015-11-23/price|12.7|2015-10-12/total_return_price|12.3746|2015-10-26/total_return_price|11.6386|2015-11-09/total_return_price|11.519|2015-11-23/total_return_price|11.6846|2015-10-13/enterprise_value|50975.4612|2015-10-27/enterprise_value|48461.0177|2015-11-10/enterprise_value|48245.4939|2015-11-24/enterprise_value|48868.118
adr_usa_0281|CHU|201512|8729.4468|3398.5845|607.8418|71440.5172|2248.0598|58401.1852|51768.839|6632.3462||35616.5126|627.0968||1.0532|28.5628|195.44|0.512|0.6553|19.1307|0.8084||0.636|2.6605|1.506|0.038|2394.7081|0.1555|0|10189.8448|1756.0337|2186.5552|543.7838|372.4825|180.8441|12.22|11.2429|47598.9227|11.8|2016-01-05/ev_revenues|1.0733|2016-01-19/ev_revenues|1.0288|2016-02-02/ev_revenues|1.0174|2016-02-16/ev_revenues|1.0255|2016-01-06/ev_free_cash_flow|-70.6814|2016-01-13/ev_free_cash_flow|-68.7301|2016-01-20/ev_free_cash_flow|-66.562|2016-01-27/ev_free_cash_flow|-67.7183|2016-02-03/ev_free_cash_flow|-68.2604|2016-02-10/ev_free_cash_flow|-67.104|2016-02-17/ev_free_cash_flow|-68.9831|2016-02-24/ev_free_cash_flow|-70.4646|2016-01-05/ps_ratio|0.6368|2016-01-19/ps_ratio|0.5923|2016-02-02/ps_ratio|0.5809|2016-02-16/ps_ratio|0.589|2016-01-04/pe_ratio|16.9355|2016-01-19/pe_ratio|15.6581|2016-02-02/pe_ratio|15.3568|2016-02-16/pe_ratio|15.572|2016-01-04/price_to_book_value|0.7934|2016-01-19/price_to_book_value|0.7335|2016-02-02/price_to_book_value|0.7194|2016-02-16/price_to_book_value|0.7295|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.7875|2016-01-12/dividend_yield|3.008|2016-01-19/dividend_yield|2.997|2016-01-26/dividend_yield|3.0473|2016-02-02/dividend_yield|3.0558|2016-02-09/dividend_yield|3.1319|2016-02-16/dividend_yield|3.0135|2016-02-23/dividend_yield|2.8334|2016-01-15/percent_of_shares_outstanding|0.0292|2016-01-29/percent_of_shares_outstanding|0.0417|2016-02-12/percent_of_shares_outstanding|0.0394|2016-02-29/percent_of_shares_outstanding|0.0279|2016-01-04/price|11.8|2016-01-19/price|10.91|2016-02-02/price|10.7|2016-02-16/price|10.85|2016-01-04/total_return_price|10.8565|2016-01-19/total_return_price|10.0377|2016-02-02/total_return_price|9.8445|2016-02-16/total_return_price|9.9825|2016-01-05/enterprise_value|47343.8477|2016-01-19/enterprise_value|45380.1871|2016-02-02/enterprise_value|44877.2984|2016-02-16/enterprise_value|45236.5046
adr_usa_0281|CHU|201603||||||56893.1385||||35825.6034|||1.1477|25.1844|-75.8849|0.3399|0.7112|18.8013|0.8808||0|2.496|16.4327|0.0221|2394.7081|0.0306|0|10751.0514|6503.2092|1387.3656|101.0299|73.3651|-167.8228|13.1|12.0526|50624.5978|12.85|2016-04-12/ev_revenues|0.7165|2016-04-26/ev_revenues|0.6685|2016-05-10/ev_revenues|0.6351|2016-05-24/ev_revenues|0.5966|2016-04-06/ev_free_cash_flow|-46.5423|2016-04-13/ev_free_cash_flow|-47.1928|2016-04-20/ev_free_cash_flow|-44.2658|2016-04-27/ev_free_cash_flow|-43.5431|2016-05-04/ev_free_cash_flow|-41.4834|2016-05-11/ev_free_cash_flow|-40.7245|2016-05-18/ev_free_cash_flow|-39.0623|2016-05-25/ev_free_cash_flow|-39.1707|2016-04-12/ps_ratio|0.7165|2016-04-26/ps_ratio|0.6685|2016-05-10/ps_ratio|0.6351|2016-05-24/ps_ratio|0.5966|2016-04-12/pe_ratio|24.923|2016-04-26/pe_ratio|23.255|2016-05-10/pe_ratio|22.0913|2016-05-24/pe_ratio|20.753|2016-04-12/price_to_book_value|0.8589|2016-04-26/price_to_book_value|0.8015|2016-05-10/price_to_book_value|0.7613|2016-05-24/price_to_book_value|0.7152|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.5725|2016-04-12/dividend_yield|2.5445|2016-04-19/dividend_yield|2.5705|2016-04-26/dividend_yield|2.727|2016-05-03/dividend_yield|2.8482|2016-05-10/dividend_yield|2.8707|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-19/dividend_yield|2.4496|2016-05-26/dividend_yield|2.4088|2016-04-15/percent_of_shares_outstanding|0.0215|2016-04-29/percent_of_shares_outstanding|0.0213|2016-05-13/percent_of_shares_outstanding|0.0219|2016-05-31/percent_of_shares_outstanding|0.0237|2016-04-12/price|12.85|2016-04-26/price|11.99|2016-05-10/price|11.39|2016-05-24/price|10.7|2016-04-12/total_return_price|11.8226|2016-04-26/total_return_price|11.0313|2016-05-10/total_return_price|10.4793|2016-05-24/total_return_price|10.0769|2016-04-12/enterprise_value|30771.9991|2016-04-26/enterprise_value|28712.5501|2016-05-10/enterprise_value|27275.7253|2016-05-24/enterprise_value|25623.3767
adr_usa_0281|CHU|201606|9335.9312|3216.2269|526.823|66958.5016|417.4511|55807.238|49302.4722|6504.7657||34344.5844|0||0.5843|57.3023|-36.9303|0.4958|0.5843|20.3263|0.7005||0.6693|2.5037|1.9309|0.0245||0.0607|0.2626|10700.5922|4387.679|1746.011|177.9988|145.2458|-154.1228|10.48|9.8697|25096.5409|10.22|2016-07-05/ev_revenues|1.0458|2016-07-19/ev_revenues|1.0339|2016-08-02/ev_revenues|1.0571|2016-08-16/ev_revenues|1.0775|2016-08-30/ev_revenues|1.1137|2016-07-06/ev_free_cash_flow|-66.7646|2016-07-13/ev_free_cash_flow|-66.9091|2016-07-20/ev_free_cash_flow|-66.3671|2016-07-27/ev_free_cash_flow|-68.1738|2016-08-03/ev_free_cash_flow|-67.7041|2016-08-10/ev_free_cash_flow|-68.0654|2016-08-17/ev_free_cash_flow|-69.547|2016-08-24/ev_free_cash_flow|-71.7874|2016-08-31/ev_free_cash_flow|-70.4504|2016-07-05/ps_ratio|0.5785|2016-07-19/ps_ratio|0.5666|2016-08-02/ps_ratio|0.5898|2016-08-16/ps_ratio|0.6102|2016-08-30/ps_ratio|0.6464|2016-07-05/pe_ratio|32.0584|2016-07-19/pe_ratio|31.3997|2016-08-02/pe_ratio|32.6858|2016-08-16/pe_ratio|33.815|2016-08-30/pe_ratio|35.8226|2016-07-05/price_to_book_value|0.7126|2016-07-19/price_to_book_value|0.698|2016-08-02/price_to_book_value|0.7265|2016-08-16/price_to_book_value|0.7516|2016-08-30/price_to_book_value|0.7963|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|2.5182|2016-07-14/dividend_yield|2.4893|2016-07-21/dividend_yield|2.5182|2016-07-28/dividend_yield|2.4588|2016-08-04/dividend_yield|2.5013|2016-08-11/dividend_yield|2.4542|2016-08-18/dividend_yield|2.2315|2016-08-25/dividend_yield|2.2527|2016-07-15/percent_of_shares_outstanding|0.0172|2016-07-29/percent_of_shares_outstanding|0.0185|2016-08-15/percent_of_shares_outstanding|0.0189|2016-08-31/percent_of_shares_outstanding|0.017|2016-07-05/price|10.22|2016-07-19/price|10.01|2016-08-02/price|10.42|2016-08-16/price|10.78|2016-08-30/price|11.42|2016-07-05/total_return_price|9.6248|2016-07-19/total_return_price|9.4271|2016-08-02/total_return_price|9.8132|2016-08-16/total_return_price|10.1522|2016-08-30/total_return_price|10.755|2016-07-05/enterprise_value|44245.2228|2016-07-19/enterprise_value|43742.3341|2016-08-02/enterprise_value|44724.1644|2016-08-16/enterprise_value|45586.2593|2016-08-30/enterprise_value|47118.8725
adr_usa_0281|CHU|201609||||||54949.3606||||34292.2123|||1.1584|47.4198|-74.4975|0.3268|0.6911|38.3007|0.8514||0|2.1242|17.3558|0.0581|2394.7081|0.01|0|10031.7665|8787.9199|1100.9085|41.2466|23.998|-142.3382|12.21|11.499|49010.6919|12.65|2016-10-11/ev_revenues|0.7269|2016-10-25/ev_revenues|0.6838|2016-11-08/ev_revenues|0.6741|2016-11-22/ev_revenues|0.6643|2016-10-05/ev_free_cash_flow|-44.1935|2016-10-12/ev_free_cash_flow|-45.2053|2016-10-19/ev_free_cash_flow|-44.2658|2016-10-26/ev_free_cash_flow|-42.6397|2016-11-02/ev_free_cash_flow|-41.5556|2016-11-09/ev_free_cash_flow|-41.4834|2016-11-16/ev_free_cash_flow|-39.4959|2016-11-23/ev_free_cash_flow|-41.0136|2016-11-30/ev_free_cash_flow|-43.4708|2016-10-11/ps_ratio|0.7269|2016-10-25/ps_ratio|0.6838|2016-11-08/ps_ratio|0.6741|2016-11-22/ps_ratio|0.6643|2016-10-11/pe_ratio|49.2498|2016-10-25/pe_ratio|46.3298|2016-11-08/pe_ratio|45.668|2016-11-22/pe_ratio|45.0061|2016-10-11/price_to_book_value|0.8834|2016-10-25/price_to_book_value|0.831|2016-11-08/price_to_book_value|0.8191|2016-11-22/price_to_book_value|0.8073|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|2.1311|2016-10-13/dividend_yield|2.1155|2016-10-20/dividend_yield|2.1469|2016-10-27/dividend_yield|2.2088|2016-11-03/dividend_yield|2.2507|2016-11-10/dividend_yield|2.3085|2016-11-17/dividend_yield|2.3313|2016-11-25/dividend_yield|2.2763|2016-10-14/percent_of_shares_outstanding|0.0564|2016-10-31/percent_of_shares_outstanding|0.0318|2016-11-15/percent_of_shares_outstanding|0.0226|2016-11-30/percent_of_shares_outstanding|0.0292|2016-10-11/price|12.65|2016-10-25/price|11.9|2016-11-08/price|11.73|2016-11-22/price|11.56|2016-10-11/total_return_price|11.9133|2016-10-25/total_return_price|11.207|2016-11-08/total_return_price|11.0469|2016-11-22/total_return_price|10.8868|2016-10-11/enterprise_value|30293.0575|2016-10-25/enterprise_value|28497.0264|2016-11-08/enterprise_value|28089.926|2016-11-22/enterprise_value|27682.8256
adr_usa_0281|CHU|201612|11837.9121|3672.9808|350.0202|66311.0541|2000.054|55645.0115|49336.1522|6308.8593||32742.5147|0||0.6597|478.1171|-41.7363|0.5558|0.6597|44.6947|0.8017||0.7672|2.2566|0.3244|0.0222|2394.7081|-0.0584|0|9726.277|1958.0772|1950.535|-190.7312|-139.8212|-154.1804|11.48|10.8115|27491.249|11.76|2017-01-03/ev_revenues|1.2048|2017-01-17/ev_revenues|1.1856|2017-01-31/ev_revenues|1.217|2017-02-14/ev_revenues|1.2257|2017-02-28/ev_revenues|1.2245|2017-01-04/ev_free_cash_flow|-74.9525|2017-01-11/ev_free_cash_flow|-73.9046|2017-01-18/ev_free_cash_flow|-73.6155|2017-01-25/ev_free_cash_flow|-73.3987|2017-02-01/ev_free_cash_flow|-75.4223|2017-02-08/ev_free_cash_flow|-76.7593|2017-02-15/ev_free_cash_flow|-76.4341|2017-02-22/ev_free_cash_flow|-75.603|2017-01-03/ps_ratio|0.6834|2017-01-17/ps_ratio|0.6642|2017-01-31/ps_ratio|0.6956|2017-02-14/ps_ratio|0.7043|2017-02-28/ps_ratio|0.7031|2017-01-03/pe_ratio|273.9854|2017-01-17/pe_ratio|266.297|2017-01-31/pe_ratio|278.878|2017-02-14/pe_ratio|282.3727|2017-02-28/pe_ratio|281.9067|2017-01-03/price_to_book_value|0.8601|2017-01-17/price_to_book_value|0.836|2017-01-31/price_to_book_value|0.8755|2017-02-14/price_to_book_value|0.8864|2017-02-28/price_to_book_value|0.885|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|2.205|2017-01-13/dividend_yield|2.2703|2017-01-20/dividend_yield|2.3065|2017-01-27/dividend_yield|2.1865|2017-02-03/dividend_yield|2.1829|2017-02-10/dividend_yield|2.1224|2017-02-17/dividend_yield|2.1416|2017-02-24/dividend_yield|2.1155|2017-01-13/percent_of_shares_outstanding|0.0185|2017-01-31/percent_of_shares_outstanding|0.022|2017-02-15/percent_of_shares_outstanding|0.0355|2017-02-28/percent_of_shares_outstanding|0.0325|2017-01-03/price|11.76|2017-01-17/price|11.43|2017-01-31/price|11.97|2017-02-14/price|12.12|2017-02-28/price|12.1|2017-01-03/total_return_price|11.0752|2017-01-17/total_return_price|10.7644|2017-01-31/total_return_price|11.2729|2017-02-14/total_return_price|11.4142|2017-02-28/total_return_price|11.3954|2017-01-03/enterprise_value|49647.4812|2017-01-17/enterprise_value|48857.2275|2017-01-31/enterprise_value|50150.3699|2017-02-14/enterprise_value|50509.5761|2017-02-28/enterprise_value|50461.682
adr_usa_0281|CHU|201703||||||53917.2463||||33248.7025|||1.307|208.2084|-81.1317|0.3699|0.7857|314.99|0.9888||0|1.9349|15.956|0.0228|2394.7081|0.0524|0|10011.91|6499.7253|1426.5213|170.6254|125.5025|-181.5071|13.52|12.7327|53862.1675|13.58|2017-04-11/ev_revenues|0.8036|2017-04-25/ev_revenues|0.7852|2017-05-09/ev_revenues|0.7686|2017-05-23/ev_revenues|0.8183|2017-04-05/ev_free_cash_flow|-51.6735|2017-04-12/ev_free_cash_flow|-48.7466|2017-04-19/ev_free_cash_flow|-47.0844|2017-04-26/ev_free_cash_flow|-47.1205|2017-05-03/ev_free_cash_flow|-46.9037|2017-05-10/ev_free_cash_flow|-48.602|2017-05-17/ev_free_cash_flow|-48.3852|2017-05-24/ev_free_cash_flow|-51.8904|2017-05-31/ev_free_cash_flow|-52.1072|2017-04-11/ps_ratio|0.8036|2017-04-25/ps_ratio|0.7852|2017-05-09/ps_ratio|0.7686|2017-05-23/ps_ratio|0.8183|2017-04-11/pe_ratio|209.9113|2017-04-25/pe_ratio|205.1195|2017-05-09/pe_ratio|200.7914|2017-05-23/pe_ratio|213.7756|2017-04-11/price_to_book_value|0.9781|2017-04-25/price_to_book_value|0.9558|2017-05-09/price_to_book_value|0.9356|2017-05-23/price_to_book_value|0.9961|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-07/dividend_yield|1.8485|2017-04-17/dividend_yield|1.901|2017-04-24/dividend_yield|1.973|2017-05-01/dividend_yield|2.0003|2017-05-08/dividend_yield|2.022|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0299|2017-04-28/percent_of_shares_outstanding|0.0336|2017-05-15/percent_of_shares_outstanding|0.046|2017-05-31/percent_of_shares_outstanding|0.0332|2017-04-11/price|13.58|2017-04-25/price|13.27|2017-05-09/price|12.99|2017-05-23/price|13.83|2017-04-11/total_return_price|12.7892|2017-04-25/total_return_price|12.4972|2017-05-09/total_return_price|12.2335|2017-05-23/total_return_price|13.0246|2017-04-11/enterprise_value|32520.136|2017-04-25/enterprise_value|31777.7765|2017-05-09/enterprise_value|31107.2582|2017-05-23/enterprise_value|33118.813
adr_usa_0281|CHU|201706|14159.2267|5311.3123|264.0333|63462.5795|1943.1199|53942.3527|48553.8342|5388.5185||33907.3542|0||0.8651|238.9801|-54.4921|0.6407|0.8651|225.987|1.053||0.7596|0|-14.4008|0.0472|2394.7|0.0944|0|10081.1782|4830.4522|1801.5068|326.6853|225.9537|-147.8174|14.62|13.7686|35010.6324|13.97|2017-07-05/ev_revenues|1.3536|2017-07-19/ev_revenues|1.4016|2017-08-02/ev_revenues|1.3854|2017-08-16/ev_revenues|1.4557|2017-08-30/ev_revenues|1.3908|2017-07-05/ev_free_cash_flow|-81.3949|2017-07-12/ev_free_cash_flow|-82.4429|2017-07-19/ev_free_cash_flow|-84.2858|2017-07-26/ev_free_cash_flow|-84.2135|2017-08-02/ev_free_cash_flow|-83.3101|2017-08-09/ev_free_cash_flow|-85.4059|2017-08-16/ev_free_cash_flow|-87.5379|2017-08-22/ev_free_cash_flow|-90.2483|2017-08-29/ev_free_cash_flow|-83.7439|2017-07-05/ps_ratio|0.8395|2017-07-19/ps_ratio|0.8875|2017-08-02/ps_ratio|0.8713|2017-08-16/ps_ratio|0.9416|2017-08-30/ps_ratio|0.8767|2017-07-05/pe_ratio|141.9759|2017-07-19/pe_ratio|150.1062|2017-08-02/pe_ratio|147.3622|2017-08-16/pe_ratio|159.2528|2017-08-30/pe_ratio|148.2769|2017-07-05/price_to_book_value|0.9866|2017-07-19/price_to_book_value|1.0431|2017-08-02/price_to_book_value|1.0241|2017-08-16/price_to_book_value|1.1067|2017-08-30/price_to_book_value|1.0304|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.044|2017-07-31/percent_of_shares_outstanding|0.0346|2017-08-15/percent_of_shares_outstanding|0.0186|2017-08-31/percent_of_shares_outstanding|0.0285|2017-07-05/price|13.97|2017-07-19/price|14.77|2017-08-02/price|14.5|2017-08-16/price|15.67|2017-08-30/price|14.59|2017-07-05/total_return_price|13.1565|2017-07-19/total_return_price|13.9099|2017-08-02/total_return_price|13.6556|2017-08-16/total_return_price|14.7575|2017-08-30/total_return_price|13.7404|2017-07-05/enterprise_value|53940.8493|2017-07-19/enterprise_value|55856.6093|2017-08-02/enterprise_value|55210.0403|2017-08-16/enterprise_value|58011.8393|2017-08-30/enterprise_value|55425.6815
adr_usa_0281|CHU|201709||||||53531.9042||||34783.8554|||1.3674|73.0602|-82.0817|0.3802|0.8533|144.3133|1.0029||0|0|13.6609|0.025|2394.7081|0.1037|0|10141.8384|8957.389|1390.8318|318.4229|248.2289|-196.7833|14.2|13.3731|54491.7453|14.34|2017-10-11/ev_revenues|0.8593|2017-10-25/ev_revenues|0.8605|2017-11-08/ev_revenues|0.9073|2017-11-22/ev_revenues|0.9091|2017-10-03/ev_free_cash_flow|-51.0231|2017-10-10/ev_free_cash_flow|-51.7097|2017-10-17/ev_free_cash_flow|-52.2878|2017-10-24/ev_free_cash_flow|-52.3962|2017-10-31/ev_free_cash_flow|-51.0592|2017-11-07/ev_free_cash_flow|-54.998|2017-11-14/ev_free_cash_flow|-54.5644|2017-11-21/ev_free_cash_flow|-54.2392|2017-11-28/ev_free_cash_flow|-68.9803|2017-10-11/ps_ratio|0.8593|2017-10-25/ps_ratio|0.8605|2017-11-08/ps_ratio|0.9073|2017-11-22/ps_ratio|0.9091|2017-10-11/pe_ratio|74.6747|2017-10-25/pe_ratio|74.7788|2017-11-08/pe_ratio|78.8406|2017-11-22/pe_ratio|78.9968|2017-10-11/price_to_book_value|0.9872|2017-10-25/price_to_book_value|0.9886|2017-11-08/price_to_book_value|1.0423|2017-11-22/price_to_book_value|1.0444|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0229|2017-10-31/percent_of_shares_outstanding|0.0208|2017-11-15/percent_of_shares_outstanding|0.0194|2017-11-30/percent_of_shares_outstanding|0.013|2017-10-11/price|14.34|2017-10-25/price|14.36|2017-11-08/price|15.14|2017-11-22/price|15.17|2017-10-11/total_return_price|13.5049|2017-10-25/total_return_price|13.5238|2017-11-08/total_return_price|14.2583|2017-11-22/total_return_price|14.2866|2017-10-11/enterprise_value|34340.1142|2017-10-25/enterprise_value|34388.0083|2017-11-08/enterprise_value|36255.8806|2017-11-22/enterprise_value|36327.7219
adr_usa_0281|CHU|201712|11751.5087|5900.4147|342.9476|65236.4815|2107.466|40993.8061|37162.4117|3831.3944||46571.3385|243.6935||1.023|178.248|-62.4701|0.5304|0.8006|69.5714|1.1752||0.2346|0|-5.2958|0.0164|3059.8124|-0.1108|0|10440.6263|2600.9711|2338.1826|-445.5913|-338.9941|-42.1853|13.36|12.582|40879.0937|13.94|2018-01-03/ev_revenues|1.1732|2018-01-17/ev_revenues|1.1936|2018-01-31/ev_revenues|1.256|2018-02-14/ev_revenues|1.1033|2018-02-28/ev_revenues|1.0845|2018-01-02/ev_free_cash_flow|-71.965|2018-01-09/ev_free_cash_flow|-73.0269|2018-01-16/ev_free_cash_flow|-72.4267|2018-01-23/ev_free_cash_flow|-74.4121|2018-01-30/ev_free_cash_flow|-75.8896|2018-02-06/ev_free_cash_flow|-75.6587|2018-02-13/ev_free_cash_flow|-66.5629|2018-02-20/ev_free_cash_flow|-67.5787|2018-02-27/ev_free_cash_flow|-66.7938|2018-01-03/ps_ratio|0.8777|2018-01-17/ps_ratio|0.8947|2018-01-31/ps_ratio|0.9469|2018-02-14/ps_ratio|0.8191|2018-02-28/ps_ratio|0.8034|2018-01-03/pe_ratio|99.8338|2018-01-17/pe_ratio|101.7675|2018-01-31/pe_ratio|107.7117|2018-02-14/pe_ratio|93.1735|2018-02-28/pe_ratio|91.3831|2018-01-03/price_to_book_value|0.9159|2018-01-17/price_to_book_value|0.9336|2018-01-31/price_to_book_value|0.9882|2018-02-14/price_to_book_value|0.8548|2018-02-28/price_to_book_value|0.8384|2018-01-03/peg_ratio|0.4431|2018-01-17/peg_ratio|0.4517|2018-01-31/peg_ratio|0.478|2018-02-14/peg_ratio|0.4135|2018-02-28/peg_ratio|0.4056|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0159|2018-01-31/percent_of_shares_outstanding|0.0127|2018-02-15/percent_of_shares_outstanding|0.0152|2018-02-28/percent_of_shares_outstanding|0.0156|2018-01-03/price|13.94|2018-01-17/price|14.21|2018-01-31/price|15.04|2018-02-14/price|13.01|2018-02-28/price|12.76|2018-01-03/total_return_price|13.1282|2018-01-17/total_return_price|13.3825|2018-01-31/total_return_price|14.1642|2018-02-14/total_return_price|12.2524|2018-02-28/total_return_price|12.0169|2018-01-03/enterprise_value|47722.1802|2018-01-17/enterprise_value|48548.3295|2018-01-31/enterprise_value|51087.9738|2018-02-14/enterprise_value|44876.5546|2018-02-28/enterprise_value|44111.6015
adr_usa_0281|CHU|201803||||||41630.9329||||48992.8659|||1.0679|64.6236|-65.4086|0.433|0.7895|89.8075|0.8239|0.3986|0|0|12.7774|0.0343|3059.8124|0.1544|0|11777.3684|7908.2117|1873.4401|633.5434|472.2892|-34.4197|12.54|11.8097|43438.4428|12.99|2018-04-11/ev_revenues|0.9365|2018-04-25/ev_revenues|0.9747|2018-05-09/ev_revenues|0.9964|2018-05-23/ev_revenues|1.0151|2018-04-03/ev_free_cash_flow|-59.3304|2018-04-10/ev_free_cash_flow|-60.3462|2018-04-17/ev_free_cash_flow|-60.1154|2018-04-24/ev_free_cash_flow|-63.1165|2018-05-01/ev_free_cash_flow|-64.7325|2018-05-08/ev_free_cash_flow|-63.9014|2018-05-15/ev_free_cash_flow|-64.6402|2018-05-22/ev_free_cash_flow|-65.6559|2018-05-29/ev_free_cash_flow|-63.3474|2018-04-11/ps_ratio|0.8347|2018-04-25/ps_ratio|0.8688|2018-05-09/ps_ratio|0.8881|2018-05-23/ps_ratio|0.9048|2018-04-11/pe_ratio|53.7719|2018-04-25/pe_ratio|55.9658|2018-05-09/pe_ratio|57.2077|2018-05-23/pe_ratio|58.2839|2018-04-11/price_to_book_value|0.8113|2018-04-25/price_to_book_value|0.8444|2018-05-09/price_to_book_value|0.8631|2018-05-23/price_to_book_value|0.8794|2018-04-11/peg_ratio|0.1967|2018-04-25/peg_ratio|0.2047|2018-05-09/peg_ratio|0.2092|2018-05-23/peg_ratio|0.2132|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-21/dividend_yield|0.5739|2018-05-29/dividend_yield|0.5948|2018-04-13/percent_of_shares_outstanding|0.0264|2018-04-30/percent_of_shares_outstanding|0.0219|2018-05-15/percent_of_shares_outstanding|0.025|2018-05-31/percent_of_shares_outstanding|0.026|2018-04-11/price|12.99|2018-04-25/price|13.52|2018-05-09/price|13.82|2018-05-23/price|14.08|2018-04-11/total_return_price|12.2335|2018-04-25/total_return_price|12.7327|2018-05-09/total_return_price|13.0152|2018-05-23/total_return_price|13.3378|2018-04-11/enterprise_value|39746.9631|2018-04-25/enterprise_value|41368.6636|2018-05-09/enterprise_value|42286.6074|2018-05-23/enterprise_value|43082.1586
adr_usa_0281|CHU|201806|12600.2098|6351.4761|292.5369|60177.9695|2090.9073|36431.3333|33693.6462|2737.687||46632.5592|0||0.907|47.2068|-57.9453|0.4759|0.8084|52.0747|0.7857|0.1905|0.1625|0.6503|-3.3269|0.0225|3059.8|0.1492|0.0822|11644.2973|5786.0399|2247.6932|594.6959|456.3836|-6.1228|12.58|11.9169|38492.44|12.16|2018-07-05/ev_revenues|0.8746|2018-07-19/ev_revenues|0.8544|2018-08-02/ev_revenues|0.878|2018-08-16/ev_revenues|0.8474|2018-08-30/ev_revenues|0.8412|2018-07-03/ev_free_cash_flow|-58.9483|2018-07-10/ev_free_cash_flow|-58.9021|2018-07-17/ev_free_cash_flow|-57.4246|2018-07-24/ev_free_cash_flow|-58.856|2018-07-31/ev_free_cash_flow|-59.41|2018-08-07/ev_free_cash_flow|-58.2096|2018-08-14/ev_free_cash_flow|-56.9629|2018-08-21/ev_free_cash_flow|-57.1476|2018-08-28/ev_free_cash_flow|-56.5012|2018-07-05/ps_ratio|0.7996|2018-07-19/ps_ratio|0.7805|2018-08-02/ps_ratio|0.8029|2018-08-16/ps_ratio|0.7739|2018-08-30/ps_ratio|0.768|2018-07-05/pe_ratio|41.0291|2018-07-19/pe_ratio|40.0506|2018-08-02/pe_ratio|41.1978|2018-08-16/pe_ratio|39.7132|2018-08-30/pe_ratio|39.4095|2018-07-05/price_to_book_value|0.7979|2018-07-19/price_to_book_value|0.7789|2018-08-02/price_to_book_value|0.8012|2018-08-16/price_to_book_value|0.7723|2018-08-30/price_to_book_value|0.7664|2018-07-05/peg_ratio|0.2039|2018-07-19/peg_ratio|0.1991|2018-08-02/peg_ratio|0.2048|2018-08-16/peg_ratio|0.1974|2018-08-30/peg_ratio|0.1959|2018-07-03/dividend_yield|0.6608|2018-07-10/dividend_yield|0.6613|2018-07-17/dividend_yield|0.6789|2018-07-24/dividend_yield|0.6619|2018-07-31/dividend_yield|0.6555|2018-08-07/dividend_yield|0.6695|2018-08-14/dividend_yield|0.6846|2018-08-21/dividend_yield|0.6823|2018-08-28/dividend_yield|0.6904|2018-07-13/percent_of_shares_outstanding|0.0188|2018-07-31/percent_of_shares_outstanding|0.0192|2018-08-15/percent_of_shares_outstanding|0.0138|2018-08-31/percent_of_shares_outstanding|0.0089|2018-07-05/price|12.16|2018-07-19/price|11.87|2018-08-02/price|12.21|2018-08-16/price|11.77|2018-08-30/price|11.68|2018-07-05/total_return_price|11.519|2018-07-19/total_return_price|11.2443|2018-08-02/total_return_price|11.5664|2018-08-16/total_return_price|11.1496|2018-08-30/total_return_price|11.0643|2018-07-05/enterprise_value|38483.9808|2018-07-19/enterprise_value|37596.6388|2018-08-02/enterprise_value|38636.9708|2018-08-16/enterprise_value|37290.6588|2018-08-30/enterprise_value|37015.2768
adr_usa_0281|CHU|201809||||||34340.0256||||45395.6933|||0.8481|35.1316|-56.2704|0.4483|0.7746|39.7469|0.7729|0.1975|0|0.6933|15.078|0.0061|3059.8|0.14|0|10374.7651|8985.6248|1434.2499|541.609|428.4676|16.4569|11.78|11.159|37321.2568|11.24|2018-10-11/ev_revenues|0.7775|2018-10-25/ev_revenues|0.7754|2018-11-08/ev_revenues|0.7609|2018-11-23/ev_revenues|0.7678|2018-10-02/ev_free_cash_flow|-53.0509|2018-10-09/ev_free_cash_flow|-51.9428|2018-10-16/ev_free_cash_flow|-52.5892|2018-10-23/ev_free_cash_flow|-51.8966|2018-10-30/ev_free_cash_flow|-48.1567|2018-11-06/ev_free_cash_flow|-50.65|2018-11-13/ev_free_cash_flow|-50.3268|2018-11-20/ev_free_cash_flow|-51.1117|2018-11-27/ev_free_cash_flow|-52.9585|2018-10-11/ps_ratio|0.7775|2018-10-25/ps_ratio|0.7754|2018-11-08/ps_ratio|0.7609|2018-11-23/ps_ratio|0.7678|2018-10-11/pe_ratio|33.7792|2018-10-25/pe_ratio|33.6891|2018-11-08/pe_ratio|33.058|2018-11-23/pe_ratio|33.3585|2018-10-11/price_to_book_value|0.7576|2018-10-25/price_to_book_value|0.7556|2018-11-08/price_to_book_value|0.7414|2018-11-23/price_to_book_value|0.7482|2018-10-11/peg_ratio|0.461|2018-10-25/peg_ratio|0.4597|2018-11-08/peg_ratio|0.4511|2018-11-23/peg_ratio|0.4552|2018-10-02/dividend_yield|0.7102|2018-10-09/dividend_yield|0.7254|2018-10-16/dividend_yield|0.7165|2018-10-23/dividend_yield|0.726|2018-10-30/dividend_yield|0.7824|2018-11-06/dividend_yield|0.7439|2018-11-13/dividend_yield|0.7487|2018-11-20/dividend_yield|0.7372|2018-11-27/dividend_yield|0.7115|2018-10-15/percent_of_shares_outstanding|0.0038|2018-10-31/percent_of_shares_outstanding|0.0047|2018-11-15/percent_of_shares_outstanding|0.0194|2018-11-30/percent_of_shares_outstanding|0.0152|2018-10-11/price|11.24|2018-10-25/price|11.21|2018-11-08/price|11|2018-11-23/price|11.1|2018-10-11/total_return_price|10.6475|2018-10-25/total_return_price|10.6191|2018-11-08/total_return_price|10.4202|2018-11-23/total_return_price|10.5149|2018-10-11/enterprise_value|34392.152|2018-10-25/enterprise_value|34300.358|2018-11-08/enterprise_value|33657.8|2018-11-23/enterprise_value|33963.78
adr_usa_0281|CHU|201812|11034.8913|4486.6997|347.1436|57241.618|2024.568|32858.5626|31241.4667|1617.0959||45634.8411|596.017||0.736|21.5532|-49.4034|0.4267|0.736|31.9761|0.7172|0.4364|0.1169|0.7627|-2.5288|0.0313|3059.8124|0.0647|0|10291.2893|3005.4643|2439.3096|227.908|197.9734|22.1256|10.64|10.0791|32556.272|10.83|2019-01-04/ev_revenues|0.772|2019-01-18/ev_revenues|0.7936|2019-02-01/ev_revenues|0.8185|2019-02-15/ev_revenues|0.8387|2019-01-02/ev_free_cash_flow|-49.746|2019-01-09/ev_free_cash_flow|-52.424|2019-01-16/ev_free_cash_flow|-53.0704|2019-01-23/ev_free_cash_flow|-55.1481|2019-01-30/ev_free_cash_flow|-54.4094|2019-02-06/ev_free_cash_flow|-54.5941|2019-02-13/ev_free_cash_flow|-56.2101|2019-02-20/ev_free_cash_flow|-56.6718|2019-02-27/ev_free_cash_flow|-56.0716|2019-01-04/ps_ratio|0.7516|2019-01-18/ps_ratio|0.7731|2019-02-01/ps_ratio|0.7981|2019-02-15/ps_ratio|0.8183|2019-01-04/pe_ratio|21.3089|2019-01-18/pe_ratio|21.9188|2019-02-01/pe_ratio|22.6272|2019-02-15/pe_ratio|23.1977|2019-01-04/price_to_book_value|0.7262|2019-01-18/price_to_book_value|0.7469|2019-02-01/price_to_book_value|0.7711|2019-02-15/price_to_book_value|0.7905|2019-01-04/peg_ratio|0.0807|2019-01-18/peg_ratio|0.083|2019-02-01/peg_ratio|0.0857|2019-02-15/peg_ratio|0.0879|2019-01-02/dividend_yield|0.7787|2019-01-09/dividend_yield|0.7379|2019-01-16/dividend_yield|0.7286|2019-01-23/dividend_yield|0.7005|2019-01-30/dividend_yield|0.7102|2019-02-06/dividend_yield|0.7078|2019-02-13/dividend_yield|0.6869|2019-02-20/dividend_yield|0.6812|2019-02-27/dividend_yield|0.6887|2019-01-15/percent_of_shares_outstanding|0.0411|2019-01-31/percent_of_shares_outstanding|0.0442|2019-02-15/percent_of_shares_outstanding|0.0287|2019-02-28/percent_of_shares_outstanding|0.0352|2019-01-04/price|10.83|2019-01-18/price|11.14|2019-02-01/price|11.5|2019-02-15/price|11.79|2019-01-04/total_return_price|10.2591|2019-01-18/total_return_price|10.5528|2019-02-01/total_return_price|10.8938|2019-02-15/total_return_price|11.1685|2019-01-04/enterprise_value|34037.8993|2019-01-18/enterprise_value|34986.4412|2019-02-01/enterprise_value|36087.9736|2019-02-15/enterprise_value|36975.3192
adr_usa_0281|CHU|201903||||||37217.2091||||47251.8995|||0.9088|24.0695|-61.5198|0.4634|0.8884|25.185|0.8582|0.0954|0|0.6263|6.1958|0.0489|3059.8124|0.1779|0|10835.0157|7861.5226|1716.0466|711.6001|544.3652|-44.2899|12.8|12.1253|40065.7298|12.74|2019-04-12/ev_revenues|0.9035|2019-04-26/ev_revenues|0.8553|2019-05-10/ev_revenues|0.8035|2019-05-24/ev_revenues|0.7432|2019-04-03/ev_free_cash_flow|-59.1458|2019-04-10/ev_free_cash_flow|-59.5613|2019-04-17/ev_free_cash_flow|-57.4374|2019-04-24/ev_free_cash_flow|-55.452|2019-05-01/ev_free_cash_flow|-54.4824|2019-05-08/ev_free_cash_flow|-52.6817|2019-05-15/ev_free_cash_flow|-50.604|2019-05-22/ev_free_cash_flow|-49.6806|2019-05-29/ev_free_cash_flow|-48.5725|2019-04-12/ps_ratio|0.9035|2019-04-26/ps_ratio|0.8553|2019-05-10/ps_ratio|0.8035|2019-05-24/ps_ratio|0.7432|2019-04-12/pe_ratio|23.9566|2019-04-26/pe_ratio|22.6779|2019-05-10/pe_ratio|21.3052|2019-05-24/pe_ratio|19.7068|2019-04-12/price_to_book_value|0.825|2019-04-26/price_to_book_value|0.7809|2019-05-10/price_to_book_value|0.7337|2019-05-24/price_to_book_value|0.6786|2019-04-12/peg_ratio|0.1994|2019-04-26/peg_ratio|0.1888|2019-05-10/peg_ratio|0.1773|2019-05-24/peg_ratio|0.164|2019-04-03/dividend_yield|0.6371|2019-04-10/dividend_yield|0.6326|2019-04-17/dividend_yield|0.656|2019-04-24/dividend_yield|0.6795|2019-05-01/dividend_yield|0.6916|2019-05-08/dividend_yield|0.7152|2019-05-15/dividend_yield|1.8136|2019-05-22/dividend_yield|1.8473|2019-05-29/dividend_yield|1.8895|2019-04-15/percent_of_shares_outstanding|0.045|2019-04-30/percent_of_shares_outstanding|0.041|2019-05-15/percent_of_shares_outstanding|0.0402|2019-05-31/percent_of_shares_outstanding|0.0341|2019-04-12/price|12.74|2019-04-26/price|12.06|2019-05-10/price|11.33|2019-05-24/price|10.48|2019-04-12/total_return_price|12.0684|2019-04-26/total_return_price|11.4243|2019-05-10/total_return_price|10.7328|2019-05-24/total_return_price|10.1081|2019-04-12/enterprise_value|38982.01|2019-04-26/enterprise_value|36901.3375|2019-05-10/enterprise_value|34667.6745|2019-05-24/enterprise_value|32066.834
adr_usa_0281|CHU|201906|11801.2752|4548.9708|330.7656|60357.7524|2000.856|36073.488|30661.3032|5412.1848||45889.008|0||0.7794|20.015|-50.4655|0.4001|0.7794|20.6659|0.7117|0.172|0.0857|1.8186|-0.557|0.0359|3059.8|0.1534|0.2011|10525.7238|5761.0261|2266.1814|576.9528|469.3605|-31.662|10.99|10.6|33627.3383|10.93|2019-07-05/ev_revenues|0.7833|2019-07-19/ev_revenues|0.752|2019-08-02/ev_revenues|0.6857|2019-08-16/ev_revenues|0.7105|2019-08-30/ev_revenues|0.7112|2019-07-03/ev_free_cash_flow|-49.9518|2019-07-10/ev_free_cash_flow|-48.8437|2019-07-17/ev_free_cash_flow|-47.6894|2019-07-24/ev_free_cash_flow|-46.0272|2019-07-31/ev_free_cash_flow|-44.4574|2019-08-07/ev_free_cash_flow|-41.5486|2019-08-14/ev_free_cash_flow|-41.5024|2019-08-21/ev_free_cash_flow|-46.4428|2019-08-28/ev_free_cash_flow|-45.1038|2019-07-05/ps_ratio|0.7958|2019-07-19/ps_ratio|0.7645|2019-08-02/ps_ratio|0.6982|2019-08-16/ps_ratio|0.723|2019-08-30/ps_ratio|0.7237|2019-07-05/pe_ratio|20.3904|2019-07-19/pe_ratio|19.5882|2019-08-02/pe_ratio|17.8906|2019-08-16/pe_ratio|18.5249|2019-08-30/pe_ratio|18.5435|2019-07-05/price_to_book_value|0.7288|2019-07-19/price_to_book_value|0.7001|2019-08-02/price_to_book_value|0.6394|2019-08-16/price_to_book_value|0.6621|2019-08-30/price_to_book_value|0.6628|2019-07-05/peg_ratio|0.2522|2019-07-19/peg_ratio|0.2422|2019-08-02/peg_ratio|0.2212|2019-08-16/peg_ratio|0.2291|2019-08-30/peg_ratio|0.2293|2019-07-03/dividend_yield|1.8087|2019-07-10/dividend_yield|1.8491|2019-07-17/dividend_yield|1.8931|2019-07-24/dividend_yield|1.9603|2019-07-31/dividend_yield|2.0283|2019-08-07/dividend_yield|2.1676|2019-08-14/dividend_yield|2.17|2019-08-21/dividend_yield|1.943|2019-08-28/dividend_yield|1.9997|2019-07-15/percent_of_shares_outstanding|0.0311|2019-07-31/percent_of_shares_outstanding|0.0335|2019-08-15/percent_of_shares_outstanding|0.0553|2019-08-30/percent_of_shares_outstanding|0.0374|2019-07-05/price|10.93|2019-07-19/price|10.5|2019-08-02/price|9.59|2019-08-16/price|9.93|2019-08-30/price|9.94|2019-07-05/total_return_price|10.5421|2019-07-19/total_return_price|10.1274|2019-08-02/total_return_price|9.2497|2019-08-16/total_return_price|9.5776|2019-08-30/total_return_price|9.5873|2019-07-05/enterprise_value|32919.7324|2019-07-19/enterprise_value|31604.0184|2019-08-02/enterprise_value|28819.6004|2019-08-16/enterprise_value|29859.9324|2019-08-30/enterprise_value|29890.5304
adr_usa_0281|CHU|201909||||||35022.4554||||44791.0844|||0.7374|19.6725|-47.5509|0.4017|0.7499|19.2151|0.6868|0.2376|0|1.8985|6.5921|0.0274|3059.8|0.1372|0|10285.5494|9313.5203|8199.6777|512.952|419.8823|-23.8019|10.3|9.9345|30992.0584|11.03|2019-10-11/ev_revenues|0.8048|2019-10-25/ev_revenues|0.742|2019-11-08/ev_revenues|0.7128|2019-11-22/ev_revenues|0.6618|2019-10-02/ev_free_cash_flow|-48.9878|2019-10-09/ev_free_cash_flow|-49.2648|2019-10-16/ev_free_cash_flow|-48.757|2019-10-23/ev_free_cash_flow|-47.0024|2019-10-30/ev_free_cash_flow|-45.6635|2019-11-06/ev_free_cash_flow|-45.802|2019-11-13/ev_free_cash_flow|-42.1545|2019-11-20/ev_free_cash_flow|-42.5238|2019-11-27/ev_free_cash_flow|-41.6927|2019-10-11/ps_ratio|0.8048|2019-10-25/ps_ratio|0.742|2019-11-08/ps_ratio|0.7128|2019-11-22/ps_ratio|0.6618|2019-10-11/pe_ratio|20.6853|2019-10-25/pe_ratio|19.0724|2019-11-08/pe_ratio|18.3223|2019-11-22/pe_ratio|17.0095|2019-10-11/price_to_book_value|0.7535|2019-10-25/price_to_book_value|0.6947|2019-11-08/price_to_book_value|0.6674|2019-11-22/price_to_book_value|0.6196|2019-10-11/peg_ratio|0.3433|2019-10-25/peg_ratio|0.3166|2019-11-08/peg_ratio|0.3041|2019-11-22/peg_ratio|0.2823|2019-10-02/dividend_yield|1.8734|2019-10-09/dividend_yield|1.8629|2019-10-16/dividend_yield|1.8823|2019-10-23/dividend_yield|1.9526|2019-10-30/dividend_yield|2.0098|2019-11-06/dividend_yield|2.0038|2019-11-13/dividend_yield|2.1771|2019-11-20/dividend_yield|2.1582|2019-11-27/dividend_yield|2.2013|2019-10-15/percent_of_shares_outstanding|0.0286|2019-10-31/percent_of_shares_outstanding|0.0303|2019-11-15/percent_of_shares_outstanding|0.0299|2019-11-29/percent_of_shares_outstanding|0.0282|2019-10-11/price|11.03|2019-10-25/price|10.17|2019-11-08/price|9.77|2019-11-22/price|9.07|2019-10-11/total_return_price|10.6386|2019-10-25/total_return_price|9.8091|2019-11-08/total_return_price|9.4233|2019-11-22/total_return_price|8.7481|2019-10-11/enterprise_value|33749.594|2019-10-25/enterprise_value|31118.166|2019-11-08/enterprise_value|29894.246|2019-11-22/enterprise_value|27752.386
adr_usa_0281|CHU|201912|11947.5646|5023.2795|337.153|58665.765|2014.4856|34550.536|29326.1652|5224.3708||45741.7573|647.2937||0.6691|16.2922|-42.7085|0.3339|0.6691|17.1971|0.6264|0.2854|0.0683|2.1489|-0.0853|0.0313|3059.8124|0.0699|0|10419.3165|3646.4414|-4232.3194|259.5069|213.9371|-18.4551|9.17|8.8446|28058.366|9.3|2020-01-03/ev_revenues|0.6337|2020-01-17/ev_revenues|0.6337|2020-01-31/ev_revenues|0.5646|2020-02-14/ev_revenues|0.5857|2020-02-28/ev_revenues|0.5406|2020-01-02/ev_free_cash_flow|-40.781|2020-01-09/ev_free_cash_flow|-39.5805|2020-01-16/ev_free_cash_flow|-40.3654|2020-01-23/ev_free_cash_flow|-37.1796|2020-01-30/ev_free_cash_flow|-36.1176|2020-02-06/ev_free_cash_flow|-37.7798|2020-02-13/ev_free_cash_flow|-37.4104|2020-02-20/ev_free_cash_flow|-37.0411|2020-02-27/ev_free_cash_flow|-34.317|2020-01-03/ps_ratio|0.6765|2020-01-17/ps_ratio|0.6765|2020-01-31/ps_ratio|0.6074|2020-02-14/ps_ratio|0.6285|2020-02-28/ps_ratio|0.5834|2020-01-03/pe_ratio|17.2719|2020-01-17/pe_ratio|17.2719|2020-01-31/pe_ratio|15.5076|2020-02-14/pe_ratio|16.0461|2020-02-28/pe_ratio|14.8947|2020-01-03/price_to_book_value|0.6221|2020-01-17/price_to_book_value|0.6221|2020-01-31/price_to_book_value|0.5586|2020-02-14/price_to_book_value|0.578|2020-02-28/price_to_book_value|0.5365|2020-01-03/peg_ratio|2.9059|2020-01-17/peg_ratio|2.9059|2020-01-31/peg_ratio|2.6091|2020-02-14/peg_ratio|2.6997|2020-02-28/peg_ratio|2.506|2020-01-02/dividend_yield|2.1101|2020-01-09/dividend_yield|2.17|2020-01-16/dividend_yield|2.1305|2020-01-23/dividend_yield|2.3006|2020-01-30/dividend_yield|2.3635|2020-02-06/dividend_yield|2.2665|2020-02-13/dividend_yield|2.2874|2020-02-20/dividend_yield|2.3086|2020-02-27/dividend_yield|2.4785|2020-01-15/percent_of_shares_outstanding|0.0363|2020-01-31/percent_of_shares_outstanding|0.052|2020-02-14/percent_of_shares_outstanding|0.051|2020-02-28/percent_of_shares_outstanding|0.0514|2020-01-03/price|9.3|2020-01-17/price|9.3|2020-01-31/price|8.35|2020-02-14/price|8.64|2020-02-28/price|8.02|2020-01-03/total_return_price|8.97|2020-01-17/total_return_price|8.97|2020-01-31/total_return_price|8.0537|2020-02-14/total_return_price|8.3334|2020-02-28/total_return_price|7.7354|2020-01-03/enterprise_value|26658.5824|2020-01-17/enterprise_value|26658.5824|2020-01-31/enterprise_value|23751.7606|2020-02-14/enterprise_value|24639.1062|2020-02-28/enterprise_value|22742.0225
adr_usa_0281|CHU|202003|||||||||||||0.3624||-24.6209||0.3782|10.3446|0.3478|1.7404||3.3577||0.0848||||||||||5.57|5.3723|15245.4822|6.69|2020-04-13/ev_revenues|0.4439|2020-04-27/ev_revenues|0.4439|2020-05-11/ev_revenues|0.4221|2020-05-26/ev_revenues|0.3741|2020-04-02/ev_free_cash_flow|-24.5286|2020-04-09/ev_free_cash_flow|-28.0838|2020-04-16/ev_free_cash_flow|-26.2831|2020-04-23/ev_free_cash_flow|-26.6986|2020-04-30/ev_free_cash_flow|-26.8833|2020-05-07/ev_free_cash_flow|-26.3754|2020-05-14/ev_free_cash_flow|-25.0826|2020-05-21/ev_free_cash_flow|-25.0826|2020-05-28/ev_free_cash_flow|-24.3901|2020-04-02/ps_ratio|0.4292|2020-04-16/ps_ratio|0.4568|2020-04-30/ps_ratio|0.4663|2020-05-14/ps_ratio|0.4379|2020-05-28/ps_ratio|0.427|2020-04-13/pe_ratio|12.4246|2020-04-27/pe_ratio|12.4246|2020-05-11/pe_ratio|11.8675|2020-05-26/pe_ratio|10.6417|2020-04-02/price_to_book_value|0.3947|2020-04-16/price_to_book_value|0.4201|2020-04-30/price_to_book_value|0.4288|2020-05-14/price_to_book_value|0.4027|2020-05-28/price_to_book_value|0.3927|2020-04-13/peg_ratio|2.0904|2020-04-27/peg_ratio|2.0904|2020-05-11/peg_ratio|1.9967|2020-05-26/peg_ratio|1.7904|2020-04-02/dividend_yield|3.369|2020-04-09/dividend_yield|2.9801|2020-04-16/dividend_yield|3.1652|2020-04-23/dividend_yield|3.1205|2020-04-30/dividend_yield|3.101|2020-05-07/dividend_yield|3.1551|2020-05-14/dividend_yield|3.3019|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.071|2020-04-30/percent_of_shares_outstanding|0.0558|2020-05-15/percent_of_shares_outstanding|0.0374|2020-05-29/percent_of_shares_outstanding|0.0396|2020-04-13/price|6.69|2020-04-27/price|6.69|2020-05-11/price|6.39|2020-05-26/price|5.73|2020-04-13/total_return_price|6.4526|2020-04-27/total_return_price|6.4526|2020-05-11/total_return_price|6.1632|2020-05-26/total_return_price|5.5267|2020-04-13/enterprise_value|18672.472|2020-04-27/enterprise_value|18672.472|2020-05-11/enterprise_value|17754.5283|2020-05-26/enterprise_value|15735.0521
adr_usa_0281|CHU|202006|14597.3282|6467.2689|389.9258|56184.293|390.772|34632.3238|29923.8812|4708.4425||45464.2236|0||0.3042||-23.7437||0.4168|10.7346|0.3833|1.8061||3.6354||0.0603||||||||||5.78|5.78|15888.0428|6.1|2020-07-14/ev_revenues|0.3507|2020-07-28/ev_revenues|0.3042|2020-08-11/ev_revenues|0.3311|2020-08-25/ev_revenues|0.4867|2020-07-02/ev_free_cash_flow|-20.1381|2020-07-09/ev_free_cash_flow|-22.3081|2020-07-16/ev_free_cash_flow|-21.3847|2020-07-23/ev_free_cash_flow|-20.0457|2020-07-30/ev_free_cash_flow|-19.584|2020-08-06/ev_free_cash_flow|-20.1842|2020-08-13/ev_free_cash_flow|-28.1257|2020-08-20/ev_free_cash_flow|-30.7575|2020-08-27/ev_free_cash_flow|-28.7259|2020-07-09/ps_ratio|0.4437|2020-07-23/ps_ratio|0.4081|2020-08-06/ps_ratio|0.4102|2020-08-20/ps_ratio|0.5768|2020-07-07/pe_ratio||2020-07-21/pe_ratio||2020-08-04/pe_ratio||2020-08-18/pe_ratio||2020-07-09/price_to_book_value|0.4105|2020-07-23/price_to_book_value|0.3776|2020-08-06/price_to_book_value|0.3796|2020-08-20/price_to_book_value|0.5337|2020-07-07/peg_ratio|1.906|2020-07-21/peg_ratio|1.8061|2020-08-04/peg_ratio|1.7623|2020-08-18/peg_ratio|2.5841|2020-07-02/dividend_yield|3.7|2020-07-09/dividend_yield|3.4149|2020-07-16/dividend_yield|3.5307|2020-07-23/dividend_yield|3.7132|2020-07-30/dividend_yield|3.7806|2020-08-06/dividend_yield|3.6934|2020-08-13/dividend_yield|2.8303|2020-08-20/dividend_yield|2.6268|2020-08-27/dividend_yield|2.7812|2020-07-15/percent_of_shares_outstanding|0.0574|2020-07-31/percent_of_shares_outstanding|0.0443|2020-08-14/percent_of_shares_outstanding|0.0468|2020-08-31/percent_of_shares_outstanding|0.0402|2020-07-07/price|6.1|2020-07-21/price|5.78|2020-08-04/price|5.64|2020-08-18/price|8.27|2020-07-07/total_return_price|6.1|2020-07-21/total_return_price|5.78|2020-08-04/total_return_price|5.64|2020-08-18/total_return_price|8.27|2020-07-07/enterprise_value|14783.7135|2020-07-21/enterprise_value|13804.5775|2020-08-04/enterprise_value|13376.2055|2020-08-18/enterprise_value|21423.4795
adr_usa_0281|CHU|202009||||||35882.0891||||47595.8555|||0.4118|12.7193|-25.4016|0.2394|0.5179||0.4792|2.0498|0|3.0769|8.4774|0.038|3059.8|0.1536|0|10825.82|9597.1953|9176.196|584.1997|470.1038|-9.6765|6.56|6.56|16191.2215|6.91|2020-10-06/ev_revenues|0.4765|2020-10-20/ev_revenues|0.5042|2020-10-22/ev_revenues|0.5035|2020-10-01/ev_free_cash_flow|-30.6116|2020-10-08/ev_free_cash_flow|-30.8886|2020-10-15/ev_free_cash_flow|-32.0891|2020-10-22/ev_free_cash_flow|-31.9506|2020-10-01/ps_ratio|0.4824|2020-10-15/ps_ratio|0.5056|2020-10-23/ps_ratio|0.5166|2020-10-13/pe_ratio|13.4389|2020-10-23/pe_ratio|13.8085|2020-10-01/price_to_book_value|0.4262|2020-10-15/price_to_book_value|0.4468|2020-10-23/price_to_book_value|0.4565|2020-10-01/dividend_yield|3.1419|2020-10-08/dividend_yield|3.1137|2020-10-15/dividend_yield|2.9973|2020-10-22/dividend_yield|3.0102|2020-10-23/dividend_yield|2.9339|2020-10-13/price|6.91|2020-10-23/price|7.1|2020-10-13/total_return_price|6.91|2020-10-23/total_return_price|7.1|2020-10-13/enterprise_value|21143.218|2020-10-22/enterprise_value|21173.816