adr_usa_0282|CHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0282|CHT|Long Name|Chunghwa Telecom Co Ltd Total Current Assets (Quarterly) (USD)|Chunghwa Telecom Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Chunghwa Telecom Co Ltd Inventories (Quarterly) (USD)|Chunghwa Telecom Co Ltd Net PP&E (Quarterly) (USD)|Chunghwa Telecom Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Chunghwa Telecom Co Ltd Total Liabilities (Quarterly) (USD)|Chunghwa Telecom Co Ltd Total Current Liabilities (Quarterly) (USD)|Chunghwa Telecom Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Chunghwa Telecom Co Ltd Total Deposits (Quarterly) (USD)|Chunghwa Telecom Co Ltd Book Value (Quarterly) (USD)|Chunghwa Telecom Co Ltd Retained Earnings (Quarterly) (USD)|Chunghwa Telecom Co Ltd Treasury Stock (Quarterly) (USD)|Chunghwa Telecom Co Ltd EV to Revenues|Chunghwa Telecom Co Ltd EV to Earnings|Chunghwa Telecom Co Ltd EV to Free Cash Flow|Chunghwa Telecom Co Ltd EV to Assets (Quarterly)|Chunghwa Telecom Co Ltd PS Ratio|Chunghwa Telecom Co Ltd PE Ratio|Chunghwa Telecom Co Ltd Price to Book Value|Chunghwa Telecom Co Ltd PEG Ratio|Chunghwa Telecom Co Ltd Debt to Equity Ratio|Chunghwa Telecom Co Ltd Dividend Yield|Chunghwa Telecom Co Ltd Shareholder Yield (TTM)|Chunghwa Telecom Co Ltd Percent of Shares Outstanding Short|Chunghwa Telecom Co Ltd Average Diluted Shares Outstanding (Quarterly)|Chunghwa Telecom Co Ltd EPS Diluted (Quarterly) (USD)|Chunghwa Telecom Co Ltd Dividend Per Share (Quarterly) (USD)|Chunghwa Telecom Co Ltd Revenue (Quarterly) (USD)|Chunghwa Telecom Co Ltd Gross Profit (Quarterly) (USD)|Chunghwa Telecom Co Ltd SG&A Expense (Quarterly) (USD)|Chunghwa Telecom Co Ltd Pre-Tax Income (Quarterly) (USD)|Chunghwa Telecom Co Ltd Net Income (Quarterly) (USD)|Chunghwa Telecom Co Ltd Net Interest Income (Quarterly) (USD)|Chunghwa Telecom Co Ltd Price (USD)|Chunghwa Telecom Co Ltd Total Return Price (USD)|Chunghwa Telecom Co Ltd Enterprise Value (USD)||
adr_usa_0282|CHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0282|CHT|200303|1283.8948|163.3328|34.6464|9466.3732|980.9867|3161.7271|2758.8395|402.8876||8861.5469|2288.639||||||||||0.0118||||1152.6191|0.2692||1239.8012|601.7088|190.5836|390.8675|310.1766|0.2372|||||
adr_usa_0282|CHT|200306|1652.6549|485.7193|41.3164|9520.9043|1157.8661|4294.8872|3898.8547|396.0325||8324.745|1604.2845||||||||||0.0024||||1152.6191|0.3328||1316.4302|633.4931|141.2437|471.4461|384.1125|0.461||||13.0626|2003-07-18/price|13.0626|2003-08-01/price|11.6966|2003-08-05/price|11.4234|2003-08-19/price|11.9527|2003-07-18/total_return_price|5.9572|2003-08-01/total_return_price|5.6494|2003-08-05/total_return_price|5.5175|2003-08-19/total_return_price|5.7731
adr_usa_0282|CHT|200309|1328.4586|138.8843|38.2435|9664.5361|1186.555|3590.8638|3197.3582|393.5055||8886.5827|2008.7904|||||1.1278|||1.5514||0.0477||||1048.3597|0.3451|0.7102|1356.7768|929.5155|152.9458|458.8373|360.1626||11.9613|5.7773|14071.6063|13.0285|2003-10-07/price_to_book_value|1.6001|2003-10-14/price_to_book_value|1.6898|2003-10-21/price_to_book_value|1.6932|2003-10-28/price_to_book_value|1.7264|2003-11-04/price_to_book_value|1.671|2003-11-11/price_to_book_value|1.6522|2003-11-18/price_to_book_value|1.6466|2003-11-25/price_to_book_value|1.6433|2003-10-10/percent_of_shares_outstanding|0.1269|2003-11-11/percent_of_shares_outstanding|0.1079|2003-10-14/price|13.0285|2003-10-28/price|13.3102|2003-11-11/price|12.7382|2003-11-25/price|12.6699|2003-10-14/total_return_price|6.2927|2003-10-28/total_return_price|6.4288|2003-11-11/total_return_price|6.1525|2003-11-25/total_return_price|6.1195|2003-10-07/enterprise_value|14504.5969|2003-10-14/enterprise_value|15301.6918|2003-10-21/enterprise_value|15331.2138|2003-10-28/enterprise_value|15626.4342|2003-11-04/enterprise_value|15134.4007|2003-11-11/enterprise_value|14967.1084|2003-11-18/enterprise_value|14917.9054|2003-11-25/enterprise_value|14888.3834
adr_usa_0282|CHT|200312|1436.7927|399.312|35.9449|9713.3029|1189.4213|3504.3292|3134.4802|369.849||9155.7746|2310.0465||2.6316|10.0694|7.8118|1.0972|2.8256|10.9423|1.6046||0.0023|||0.1145|1465.3973|0.1843|0|1365.2181|865.9881|201.4233|356.1943|325.0093||12.2942|5.9381|14543.9589|13.2248|2004-01-07/ev_revenues|2.764|2004-01-14/ev_revenues|2.7715|2004-01-21/ev_revenues|2.8143|2004-01-28/ev_revenues|2.9206|2004-02-04/ev_revenues|2.8647|2004-02-11/ev_revenues|2.9952|2004-02-18/ev_revenues|3.0026|2004-02-25/ev_revenues|2.9989|2004-01-07/ev_free_cash_flow|8.2047|2004-01-14/ev_free_cash_flow|8.2269|2004-01-21/ev_free_cash_flow|8.3541|2004-01-28/ev_free_cash_flow|8.6696|2004-02-04/ev_free_cash_flow|8.5036|2004-02-11/ev_free_cash_flow|8.891|2004-02-18/ev_free_cash_flow|8.9131|2004-02-25/ev_free_cash_flow|8.902|2004-01-07/ps_ratio|2.964|2004-01-14/ps_ratio|2.9718|2004-01-21/ps_ratio|3.0166|2004-01-28/ps_ratio|3.1277|2004-02-04/ps_ratio|3.0692|2004-02-11/ps_ratio|3.2056|2004-02-18/ps_ratio|3.2134|2004-02-25/ps_ratio|3.2095|2004-01-07/pe_ratio|11.4781|2004-01-14/pe_ratio|11.5083|2004-01-21/pe_ratio|11.6818|2004-01-28/pe_ratio|12.112|2004-02-04/pe_ratio|11.8856|2004-02-11/pe_ratio|12.4138|2004-02-18/pe_ratio|12.444|2004-02-25/pe_ratio|12.4289|2004-01-06/price_to_book_value|1.6649|2004-01-13/price_to_book_value|1.6391|2004-01-20/price_to_book_value|1.6595|2004-01-27/price_to_book_value|1.7046|2004-02-03/price_to_book_value|1.7111|2004-02-10/price_to_book_value|1.7358|2004-02-17/price_to_book_value|1.8057|2004-02-24/price_to_book_value|1.7605|2004-01-12/percent_of_shares_outstanding|0.1327|2004-02-10/percent_of_shares_outstanding|0.1377|2004-01-06/price|13.2248|2004-01-20/price|13.1822|2004-02-03/price|13.592|2004-02-17/price|14.3433|2004-01-06/total_return_price|6.3876|2004-01-20/total_return_price|6.367|2004-02-03/total_return_price|6.5649|2004-02-17/total_return_price|6.9278|2004-01-06/enterprise_value|14864.5256|2004-01-13/enterprise_value|14628.3493|2004-01-20/enterprise_value|14815.3226|2004-01-27/enterprise_value|15228.6311|2004-02-03/enterprise_value|15287.6751|2004-02-10/enterprise_value|15514.0115|2004-02-17/enterprise_value|16153.6552|2004-02-24/enterprise_value|15740.3467
adr_usa_0282|CHT|200403|1914.7791|901.3711|43.5529|12336.2946|328.9987|1882.1218|1669.7909|212.3309||12974.7985|2973.4556||3.0715|11.3627|8.8808|1.1139|3.381|12.6149|1.8863||0.0017|||0.1597|1152.6191|0.3364|0|1349.3215|678.544|192.2678|466.575|387.1095|0.9889|14.9836|7.237|16891.706|15.3934|2004-04-07/ev_revenues|3.1227|2004-04-14/ev_revenues|3.1154|2004-04-21/ev_revenues|3.0131|2004-04-28/ev_revenues|3.0683|2004-05-05/ev_revenues|2.9382|2004-05-12/ev_revenues|2.8941|2004-05-19/ev_revenues|2.8505|2004-05-26/ev_revenues|2.7884|2004-04-07/ev_free_cash_flow|9.0286|2004-04-14/ev_free_cash_flow|9.0075|2004-04-21/ev_free_cash_flow|8.7118|2004-04-28/ev_free_cash_flow|8.8714|2004-05-05/ev_free_cash_flow|8.4953|2004-05-12/ev_free_cash_flow|8.3677|2004-05-19/ev_free_cash_flow|8.2418|2004-05-26/ev_free_cash_flow|8.0622|2004-04-07/ps_ratio|3.4345|2004-04-14/ps_ratio|3.4268|2004-04-21/ps_ratio|3.3199|2004-04-28/ps_ratio|3.3776|2004-05-05/ps_ratio|3.2417|2004-05-12/ps_ratio|3.1955|2004-05-19/ps_ratio|3.15|2004-05-26/ps_ratio|3.0851|2004-04-07/pe_ratio|12.8144|2004-04-14/pe_ratio|12.7859|2004-04-21/pe_ratio|12.387|2004-04-28/pe_ratio|12.6023|2004-05-05/pe_ratio|12.095|2004-05-12/pe_ratio|11.9229|2004-05-19/pe_ratio|11.7531|2004-05-26/pe_ratio|11.5109|2004-04-06/price_to_book_value|1.366|2004-04-13/price_to_book_value|1.3675|2004-04-20/price_to_book_value|1.3569|2004-04-27/price_to_book_value|1.3311|2004-05-04/price_to_book_value|1.3311|2004-05-11/price_to_book_value|1.2749|2004-05-18/price_to_book_value|1.2575|2004-05-25/price_to_book_value|1.2211|2004-04-12/percent_of_shares_outstanding|0.1641|2004-05-11/percent_of_shares_outstanding|0.0384|2004-04-13/price|15.3934|2004-04-27/price|14.9836|2004-05-11/price|14.3518|2004-05-25/price|13.7456|2004-04-13/total_return_price|7.435|2004-04-27/total_return_price|7.237|2004-05-11/total_return_price|6.9319|2004-05-25/total_return_price|6.6391|2004-04-06/enterprise_value|16843.7955|2004-04-13/enterprise_value|16863.4765|2004-04-20/enterprise_value|16725.7074|2004-04-27/enterprise_value|16391.1239|2004-05-04/enterprise_value|16391.1239|2004-05-11/enterprise_value|15662.9142|2004-05-18/enterprise_value|15436.5778|2004-05-25/enterprise_value|14964.2253
adr_usa_0282|CHT|200406|2563.5054|1386.7383|35.7378|9719.1832|1239.6386|4786.2876|4438.2202|348.0674||9033.9573|1887.959||2.902|10.7146|7.9275|1.1573|3.2922|12.242|1.3203||0.0024|||0.0584|1152.6191|0.3645|0|1439.9171|688.4221|157.5891|513.1676|420.4242|2.5503|14.1555|6.837|16250.894|15.0348|2004-07-07/ev_revenues|2.877|2004-07-14/ev_revenues|2.6092|2004-07-21/ev_revenues|2.6913|2004-07-28/ev_revenues|2.5717|2004-08-04/ev_revenues|2.6449|2004-08-11/ev_revenues|2.6449|2004-08-18/ev_revenues|2.6574|2004-08-25/ev_revenues|2.6538|2004-07-07/ev_free_cash_flow|7.8593|2004-07-14/ev_free_cash_flow|7.1276|2004-07-21/ev_free_cash_flow|7.352|2004-07-28/ev_free_cash_flow|7.0252|2004-08-04/ev_free_cash_flow|7.2252|2004-08-11/ev_free_cash_flow|7.2252|2004-08-18/ev_free_cash_flow|7.2593|2004-08-25/ev_free_cash_flow|7.2496|2004-07-07/ps_ratio|3.2661|2004-07-14/ps_ratio|2.9861|2004-07-21/ps_ratio|3.072|2004-07-28/ps_ratio|2.9469|2004-08-04/ps_ratio|3.0234|2004-08-11/ps_ratio|3.0234|2004-08-18/ps_ratio|3.0365|2004-08-25/ps_ratio|3.0328|2004-07-07/pe_ratio|12.1449|2004-07-14/pe_ratio|11.1039|2004-07-21/pe_ratio|11.4231|2004-07-28/pe_ratio|10.9581|2004-08-04/pe_ratio|11.2427|2004-08-11/pe_ratio|11.2427|2004-08-18/pe_ratio|11.2912|2004-08-25/pe_ratio|11.2774|2004-07-06/price_to_book_value|1.9183|2004-07-14/price_to_book_value|1.7429|2004-07-21/price_to_book_value|1.793|2004-07-28/price_to_book_value|1.72|2004-08-04/price_to_book_value|1.7647|2004-08-11/price_to_book_value|1.7647|2004-08-18/price_to_book_value|1.7723|2004-08-25/price_to_book_value|1.7701|2004-07-14/dividend_yield|5.8701|2004-07-21/dividend_yield|5.706|2004-07-28/dividend_yield|5.9482|2004-08-04/dividend_yield|5.7976|2004-08-11/dividend_yield|5.7976|2004-08-18/dividend_yield|5.7727|2004-08-25/dividend_yield|5.7798|2004-07-12/percent_of_shares_outstanding|3.9709|2004-08-10/percent_of_shares_outstanding|3.9457|2004-07-06/price|15.0348|2004-07-20/price|13.9676|2004-08-03/price|13.7542|2004-08-17/price|13.8566|2004-08-31/price|14.5653|2004-07-06/total_return_price|7.2618|2004-07-20/total_return_price|6.7463|2004-08-03/total_return_price|6.6432|2004-08-17/total_return_price|6.6927|2004-08-31/total_return_price|7.035|2004-07-06/enterprise_value|15964.21|2004-07-14/enterprise_value|14379.8601|2004-07-21/enterprise_value|14832.5317|2004-07-28/enterprise_value|14173.2059|2004-08-04/enterprise_value|14576.6744|2004-08-11/enterprise_value|14576.6744|2004-08-18/enterprise_value|14645.5596|2004-08-25/enterprise_value|14625.8774
adr_usa_0282|CHT|200409|1637.5837|418.2169|42.5481|9494.457|1231.8199|3295.9226|2963.8397|332.0829||9378.228|2277.881||2.9127|11.0395|7.9568|1.336|3.3034|12.2837|1.9281||0.0023|5.3063||3.944|1048.3597|0.0382|0.8315|1417.5781|963.3724|157.6239|494.6487|401.3187||15.0348|7.2618|16052.7761|15.7605|2004-10-06/ev_revenues|3.1255|2004-10-13/ev_revenues|3.1202|2004-10-20/ev_revenues|3.1078|2004-10-27/ev_revenues|3.1679|2004-11-03/ev_revenues|3.3904|2004-11-10/ev_revenues|3.4398|2004-11-17/ev_revenues|3.3798|2004-11-24/ev_revenues|3.6023|2004-10-06/ev_free_cash_flow|7.2688|2004-10-13/ev_free_cash_flow|7.2565|2004-10-20/ev_free_cash_flow|7.2277|2004-10-27/ev_free_cash_flow|7.3674|2004-11-03/ev_free_cash_flow|7.8849|2004-11-10/ev_free_cash_flow|7.9999|2004-11-17/ev_free_cash_flow|7.8602|2004-11-24/ev_free_cash_flow|8.3778|2004-10-06/ps_ratio|3.3412|2004-10-13/ps_ratio|3.3356|2004-10-20/ps_ratio|3.3227|2004-10-27/ps_ratio|3.3855|2004-11-03/ps_ratio|3.6181|2004-11-10/ps_ratio|3.6698|2004-11-17/ps_ratio|3.607|2004-11-24/ps_ratio|3.8396|2004-10-06/pe_ratio|16.7362|2004-10-13/pe_ratio|16.7085|2004-10-20/pe_ratio|16.6437|2004-10-27/pe_ratio|16.9581|2004-11-03/pe_ratio|18.1232|2004-11-10/pe_ratio|18.3821|2004-11-17/pe_ratio|18.0677|2004-11-24/pe_ratio|19.2328|2004-10-06/price_to_book_value|1.8993|2004-10-13/price_to_book_value|1.8961|2004-10-20/price_to_book_value|1.8888|2004-10-27/price_to_book_value|1.9244|2004-11-03/price_to_book_value|2.0566|2004-11-10/price_to_book_value|2.086|2004-11-17/price_to_book_value|2.0504|2004-11-24/price_to_book_value|2.1826|2004-10-06/dividend_yield|5.189|2004-10-13/dividend_yield|5.1977|2004-10-20/dividend_yield|5.2179|2004-10-27/dividend_yield|5.1211|2004-11-03/dividend_yield|4.7919|2004-11-10/dividend_yield|4.7244|2004-11-17/dividend_yield|4.8066|2004-11-24/dividend_yield|4.5155|2004-10-12/percent_of_shares_outstanding|3.9326|2004-11-10/percent_of_shares_outstanding|3.8941|2004-10-12/price|15.7605|2004-10-26/price|15.6325|2004-11-09/price|16.9729|2004-11-23/price|17.0924|2004-10-12/total_return_price|7.6123|2004-10-26/total_return_price|7.5504|2004-11-09/total_return_price|8.1979|2004-11-23/total_return_price|8.2556|2004-10-06/enterprise_value|17415.2076|2004-10-13/enterprise_value|17385.6856|2004-10-20/enterprise_value|17316.8005|2004-10-27/enterprise_value|17651.3839|2004-11-03/enterprise_value|18891.3093|2004-11-10/enterprise_value|19166.8487|2004-11-17/enterprise_value|18832.2652|2004-11-24/enterprise_value|20072.1918
adr_usa_0282|CHT|200412|0|0|0|0|0|0|0|0||0|0||3.6235|13.3041|8.427||3.8617|19.3437|2.1952|0.1213||4.4896||0.0214|1465.3973|1.2396|0|1438.3209|937.1757|195.0546|425.7698|348.1558||17.3998|8.404|20190.2799|17.7071|2005-01-05/ev_revenues|3.6276|2005-01-12/ev_revenues|3.7183|2005-01-19/ev_revenues|3.5736|2005-01-26/ev_revenues|3.7793|2005-02-02/ev_revenues|3.673|2005-02-09/ev_revenues|3.8002|2005-02-16/ev_revenues|3.7741|2005-02-23/ev_revenues|3.7374|2005-01-05/ev_free_cash_flow|9.7961|2005-01-12/ev_free_cash_flow|10.0409|2005-01-19/ev_free_cash_flow|9.6502|2005-01-26/ev_free_cash_flow|10.2057|2005-02-02/ev_free_cash_flow|9.9185|2005-02-09/ev_free_cash_flow|10.2622|2005-02-16/ev_free_cash_flow|10.1916|2005-02-23/ev_free_cash_flow|10.0927|2005-01-05/ps_ratio|3.7917|2005-01-12/ps_ratio|3.8864|2005-01-19/ps_ratio|3.7352|2005-01-26/ps_ratio|3.9502|2005-02-02/ps_ratio|3.8391|2005-02-09/ps_ratio|3.9721|2005-02-16/ps_ratio|3.9447|2005-02-23/ps_ratio|3.9065|2005-01-05/pe_ratio|8.9794|2005-01-12/pe_ratio|9.2037|2005-01-19/pe_ratio|8.8456|2005-01-21/pe_ratio|8.7593|2005-01-28/pe_ratio|9.303|2005-02-04/pe_ratio|9.2598|2005-02-11/pe_ratio|9.4713|2005-02-18/pe_ratio|9.2469|2005-02-25/pe_ratio|9.5489|2005-01-05/price_to_book_value||2005-01-12/price_to_book_value||2005-01-19/price_to_book_value||2005-01-26/price_to_book_value||2005-02-02/price_to_book_value||2005-02-09/price_to_book_value||2005-02-16/price_to_book_value||2005-02-23/price_to_book_value||2005-01-07/peg_ratio|0.1212|2005-01-14/peg_ratio|0.1213|2005-01-21/peg_ratio|0.117|2005-01-28/peg_ratio|0.1242|2005-02-04/peg_ratio|0.1236|2005-02-11/peg_ratio|0.1265|2005-02-18/peg_ratio|0.1235|2005-02-25/peg_ratio|0.1275|2005-01-05/dividend_yield|4.5133|2005-01-12/dividend_yield|4.4033|2005-01-19/dividend_yield|4.5815|2005-01-26/dividend_yield|4.3322|2005-02-02/dividend_yield|4.4576|2005-02-09/dividend_yield|4.3083|2005-02-16/dividend_yield|4.3382|2005-02-23/dividend_yield|4.3807|2005-01-11/percent_of_shares_outstanding|0.0604|2005-02-10/percent_of_shares_outstanding|0.0923|2005-01-04/price|17.7071|2005-01-18/price|17.7157|2005-02-01/price|18.1767|2005-02-15/price|18.689|2005-01-04/total_return_price|8.5525|2005-01-18/total_return_price|8.5566|2005-02-01/total_return_price|8.7793|2005-02-15/total_return_price|9.0267|2005-01-05/enterprise_value|20478.4556|2005-01-12/enterprise_value|20990.1712|2005-01-19/enterprise_value|20173.3954|2005-01-26/enterprise_value|21334.5946|2005-02-02/enterprise_value|20734.314|2005-02-09/enterprise_value|21452.6839|2005-02-16/enterprise_value|21305.0725|2005-02-23/enterprise_value|21098.4183
adr_usa_0282|CHT|200503|0|0|0|0|0|0|0|0||0|0||3.6695|17.8241|9.9091||3.8354|9.1304||0.1219||4.4618||0.0936|1048.3602|0|0|0|0|0|0|0||17.6986|8.5484|20714.6319|17.7413|2005-04-06/ev_revenues|4.8381|2005-04-13/ev_revenues|4.7075|2005-04-20/ev_revenues|4.5815|2005-04-27/ev_revenues|4.5998|2005-05-04/ev_revenues|4.6731|2005-05-11/ev_revenues|4.6388|2005-05-18/ev_revenues|4.6021|2005-05-25/ev_revenues|4.483|2005-04-06/ev_free_cash_flow|12.6076|2005-04-13/ev_free_cash_flow|12.2673|2005-04-20/ev_free_cash_flow|11.939|2005-04-27/ev_free_cash_flow|11.9868|2005-05-04/ev_free_cash_flow|12.1778|2005-05-11/ev_free_cash_flow|12.0882|2005-05-18/ev_free_cash_flow|11.9927|2005-05-25/ev_free_cash_flow|11.6823|2005-04-06/ps_ratio|4.9475|2005-04-13/ps_ratio|4.814|2005-04-20/ps_ratio|4.6851|2005-04-27/ps_ratio|4.7039|2005-05-04/ps_ratio|4.7788|2005-05-11/ps_ratio|4.7437|2005-05-18/ps_ratio|4.7062|2005-05-25/ps_ratio|4.5844|2005-04-04/pe_ratio|10.9643|2005-04-11/pe_ratio|10.7979|2005-04-18/pe_ratio|10.3664|2005-04-25/pe_ratio|10.538|2005-05-02/pe_ratio|10.6628|2005-05-09/pe_ratio|10.6056|2005-05-16/pe_ratio|10.4548|2005-05-23/pe_ratio|10.3352|2005-05-31/pe_ratio|10.8239|2005-04-06/price_to_book_value||2005-04-13/price_to_book_value||2005-04-20/price_to_book_value||2005-04-27/price_to_book_value||2005-05-04/price_to_book_value||2005-05-11/price_to_book_value||2005-05-18/price_to_book_value||2005-05-25/price_to_book_value||2005-04-04/peg_ratio|0.2962|2005-04-11/peg_ratio|0.2917|2005-04-18/peg_ratio|0.2801|2005-04-25/peg_ratio|0.2847|2005-05-02/peg_ratio|0.2881|2005-05-09/peg_ratio|0.2865|2005-05-16/peg_ratio|0.2825|2005-05-23/peg_ratio|0.2792|2005-05-31/peg_ratio|0.2924|2005-04-06/dividend_yield|4.447|2005-04-13/dividend_yield|4.5704|2005-04-20/dividend_yield|4.6961|2005-04-27/dividend_yield|4.6774|2005-05-04/dividend_yield|4.604|2005-05-11/dividend_yield|4.6381|2005-05-18/dividend_yield|4.675|2005-05-25/dividend_yield|4.7993|2005-04-12/percent_of_shares_outstanding|0.0726|2005-05-10/percent_of_shares_outstanding|0.0526|2005-04-12/price|17.7413|2005-04-26/price|17.2802|2005-05-10/price|17.2119|2005-05-24/price|16.7851|2005-04-12/total_return_price|8.569|2005-04-26/total_return_price|8.3463|2005-05-10/total_return_price|8.3133|2005-05-24/total_return_price|8.1071|2005-04-06/enterprise_value|20783.517|2005-04-13/enterprise_value|20222.5984|2005-04-20/enterprise_value|19681.3607|2005-04-27/enterprise_value|19760.0858|2005-05-04/enterprise_value|20074.9882|2005-05-11/enterprise_value|19927.378|2005-05-18/enterprise_value|19769.9268|2005-05-25/enterprise_value|19258.2112
adr_usa_0282|CHT|200506|0|0|0|0|0|0|0|0||0|0||4.9366|28.1378|12.8643||5.0482|11.141||0.301||4.3583|4.4037|0.0979|1048.3597|0|0|0|0|0|0|0||17.9206|8.6556|21206.6665|18.5609|2005-07-06/ev_revenues|7.4359|2005-07-13/ev_revenues|7.2395|2005-07-20/ev_revenues|7.2705|2005-07-27/ev_revenues|7.5634|2005-08-03/ev_revenues|7.6392|2005-08-10/ev_revenues|7.1981|2005-08-17/ev_revenues|6.7295|2005-08-24/ev_revenues|6.447|2005-08-31/ev_revenues|6.633|2005-07-06/ev_free_cash_flow|19.1489|2005-07-13/ev_free_cash_flow|18.6431|2005-07-20/ev_free_cash_flow|18.7229|2005-07-27/ev_free_cash_flow|19.4772|2005-08-03/ev_free_cash_flow|19.6724|2005-08-10/ev_free_cash_flow|18.5366|2005-08-17/ev_free_cash_flow|17.3298|2005-08-24/ev_free_cash_flow|16.6022|2005-08-31/ev_free_cash_flow|17.0813|2005-07-06/ps_ratio|7.4359|2005-07-13/ps_ratio|7.2395|2005-07-20/ps_ratio|7.2705|2005-07-27/ps_ratio|7.5634|2005-08-03/ps_ratio|7.6392|2005-08-10/ps_ratio|7.1981|2005-08-17/ps_ratio|6.7295|2005-08-24/ps_ratio|6.447|2005-08-31/ps_ratio|6.633|2005-07-05/pe_ratio|14.5259|2005-07-12/pe_ratio|14.0648|2005-07-19/pe_ratio|13.978|2005-07-26/pe_ratio|14.586|2005-08-02/pe_ratio|14.7397|2005-08-09/pe_ratio|13.076|2005-08-16/pe_ratio|13.096|2005-08-23/pe_ratio|12.5414|2005-08-30/pe_ratio|12.6617|2005-07-06/price_to_book_value||2005-07-13/price_to_book_value||2005-07-20/price_to_book_value||2005-07-27/price_to_book_value||2005-08-03/price_to_book_value||2005-08-10/price_to_book_value||2005-08-17/price_to_book_value||2005-08-24/price_to_book_value||2005-08-31/price_to_book_value||2005-07-05/peg_ratio|3.7577|2005-07-12/peg_ratio|3.6384|2005-07-19/peg_ratio|3.616|2005-07-26/peg_ratio|3.7733|2005-08-02/peg_ratio|3.813|2005-08-09/peg_ratio|3.3826|2005-08-16/peg_ratio|3.3878|2005-08-23/peg_ratio|3.2443|2005-08-30/peg_ratio|3.2755|2005-07-06/dividend_yield|4.3522|2005-07-13/dividend_yield|4.4703|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-19/dividend_yield|6.8654|2005-08-26/dividend_yield|6.9302|2005-07-12/percent_of_shares_outstanding|0.1045|2005-08-10/percent_of_shares_outstanding|0.6868|2005-07-05/price|18.5609|2005-07-19/price|17.8608|2005-08-02/price|18.8341|2005-08-16/price|16.7338|2005-08-30/price|16.1789|2005-07-05/total_return_price|8.9649|2005-07-19/total_return_price|8.6267|2005-08-02/total_return_price|9.0968|2005-08-16/total_return_price|8.0824|2005-08-30/total_return_price|7.8144|2005-07-06/enterprise_value|21236.1886|2005-07-13/enterprise_value|20675.2699|2005-07-20/enterprise_value|20763.836|2005-07-27/enterprise_value|21600.294|2005-08-03/enterprise_value|21816.7882|2005-08-10/enterprise_value|20557.1818|2005-08-17/enterprise_value|19218.8493|2005-08-24/enterprise_value|18411.9133|2005-08-31/enterprise_value|18943.3099
adr_usa_0282|CHT|200509|0|0|0|0|0|0|0|0||0|0||12.6641|52.3188|16.4957||6.4056|12.361||3.1977||7.1436|7.1672|0.5005|1154.8639|0|0|0|0|0|0|0|0|15.7947|7.6288|18293.8252|15.4617|2005-10-07/ev_revenues|12.4931|2005-10-14/ev_revenues|12.1373|2005-10-21/ev_revenues|11.7337|2005-10-28/ev_revenues|11.8705|2005-11-04/ev_revenues|12.1442|2005-11-11/ev_revenues|11.9389|2005-11-18/ev_revenues|12.0415|2005-11-28/ev_revenues|11.7542|2005-10-05/ev_free_cash_flow|52.7658|2005-10-12/ev_free_cash_flow|51.6884|2005-10-19/ev_free_cash_flow|50.0868|2005-10-26/ev_free_cash_flow|50.6109|2005-11-02/ev_free_cash_flow|52.1543|2005-11-09/ev_free_cash_flow|51.368|2005-11-16/ev_free_cash_flow|50.0285|2005-11-23/ev_free_cash_flow|51.5428|2005-11-30/ev_free_cash_flow|50.7274|2005-10-05/ps_ratio|12.6837|2005-10-12/ps_ratio|12.4247|2005-10-19/ps_ratio|12.0397|2005-10-26/ps_ratio|12.1657|2005-11-02/ps_ratio|12.5367|2005-11-09/ps_ratio|12.3477|2005-11-16/ps_ratio|12.0257|2005-11-23/ps_ratio|12.3897|2005-11-30/ps_ratio|12.1937|2005-10-04/pe_ratio|12.5695|2005-10-11/pe_ratio|12.4731|2005-10-18/pe_ratio|11.9014|2005-10-25/pe_ratio|11.7568|2005-11-01/pe_ratio|12.1838|2005-11-08/pe_ratio|12.0254|2005-11-15/pe_ratio|11.867|2005-11-22/pe_ratio|12.0392|2005-11-29/pe_ratio|11.8326|2005-10-05/price_to_book_value||2005-10-12/price_to_book_value||2005-10-19/price_to_book_value||2005-10-26/price_to_book_value||2005-11-02/price_to_book_value||2005-11-09/price_to_book_value||2005-11-16/price_to_book_value||2005-11-23/price_to_book_value||2005-11-30/price_to_book_value||2005-10-04/peg_ratio|0.367|2005-10-11/peg_ratio|0.3642|2005-10-18/peg_ratio|0.3475|2005-10-25/peg_ratio|0.3432|2005-11-01/peg_ratio|0.3557|2005-11-08/peg_ratio|0.3511|2005-11-15/peg_ratio|0.3465|2005-11-22/peg_ratio|0.3515|2005-11-29/peg_ratio|0.3455|2005-10-07/dividend_yield|7.2414|2005-10-14/dividend_yield|7.4537|2005-10-21/dividend_yield|7.7101|2005-10-28/dividend_yield|7.6212|2005-11-04/dividend_yield|7.4495|2005-11-11/dividend_yield|7.5776|2005-11-18/dividend_yield|7.513|2005-11-28/dividend_yield|7.6966|2005-10-11/percent_of_shares_outstanding|0.4877|2005-11-10/percent_of_shares_outstanding|0.1806|2005-10-11/price|15.4617|2005-10-25/price|14.5738|2005-11-08/price|14.9068|2005-11-22/price|14.9238|2005-10-11/total_return_price|7.468|2005-10-25/total_return_price|7.0391|2005-11-08/total_return_price|7.1999|2005-11-22/total_return_price|7.2082|2005-10-05/enterprise_value|17831.3125|2005-10-12/enterprise_value|17467.2082|2005-10-19/enterprise_value|16925.9706|2005-10-26/enterprise_value|17103.1028|2005-11-02/enterprise_value|17624.6583|2005-11-09/enterprise_value|17358.96|2005-11-16/enterprise_value|16906.2885|2005-11-23/enterprise_value|17418.0041|2005-11-30/enterprise_value|17142.4647
adr_usa_0282|CHT|200512|0|0|0|0|0|0|0|0||0|0||12.3563||52.8241||12.6977|12.4387||0.3631||7.3216|7.23|0.06|1144.0855|0|0|0|0|0|0|0||15.3678|7.4226|17850.9947|16.0594|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-04/ev_free_cash_flow||2006-01-11/ev_free_cash_flow||2006-01-18/ev_free_cash_flow||2006-01-25/ev_free_cash_flow||2006-02-01/ev_free_cash_flow||2006-02-08/ev_free_cash_flow||2006-02-15/ev_free_cash_flow||2006-02-22/ev_free_cash_flow||2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-04/price_to_book_value||2006-01-11/price_to_book_value||2006-01-18/price_to_book_value||2006-01-25/price_to_book_value||2006-02-01/price_to_book_value||2006-02-08/price_to_book_value||2006-02-15/price_to_book_value||2006-02-22/price_to_book_value||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|7.0297|2006-01-10/dividend_yield|7.0409|2006-01-17/dividend_yield|7.2059|2006-01-24/dividend_yield|7.1205|2006-01-31/dividend_yield|7.1014|2006-02-07/dividend_yield|7.1941|2006-02-14/dividend_yield|7.1981|2006-02-21/dividend_yield|6.9631|2006-02-28/dividend_yield|6.9962|2006-01-10/percent_of_shares_outstanding|0.0983|2006-02-10/percent_of_shares_outstanding|0.0873|2006-01-03/price|16.0594|2006-01-17/price|15.6666|2006-01-31/price|15.8971|2006-02-14/price|15.6837|2006-02-28/price|16.1362|2006-01-03/total_return_price|7.7566|2006-01-17/total_return_price|7.5669|2006-01-31/total_return_price|7.6783|2006-02-14/total_return_price|7.5752|2006-02-28/total_return_price|7.7937|2006-01-04/enterprise_value|18589.0455|2006-01-11/enterprise_value|18490.6383|2006-01-18/enterprise_value|17772.2685|2006-01-25/enterprise_value|18303.6651|2006-02-01/enterprise_value|18283.9841|2006-02-08/enterprise_value|17703.3845|2006-02-15/enterprise_value|18313.5061|2006-02-22/enterprise_value|18815.3807
adr_usa_0282|CHT|200603|0|0|0|0|0|0|0|0||0|0|0||||||||||6.6985|6.7498|0.1121|1043.3318|0|0|0|0|0|0|0||16.8534|8.1401|19661.6797|16.7424|2006-04-04/ev_revenues||2006-04-11/ev_revenues||2006-04-18/ev_revenues||2006-04-25/ev_revenues||2006-05-02/ev_revenues||2006-05-09/ev_revenues||2006-05-16/ev_revenues||2006-05-23/ev_revenues||2006-05-30/ev_revenues||2006-04-05/ev_free_cash_flow||2006-04-12/ev_free_cash_flow||2006-04-19/ev_free_cash_flow||2006-04-26/ev_free_cash_flow||2006-05-03/ev_free_cash_flow||2006-05-10/ev_free_cash_flow||2006-05-17/ev_free_cash_flow||2006-05-24/ev_free_cash_flow||2006-05-31/ev_free_cash_flow||2006-04-05/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-05/price_to_book_value||2006-04-12/price_to_book_value||2006-04-19/price_to_book_value||2006-04-26/price_to_book_value||2006-05-03/price_to_book_value||2006-05-10/price_to_book_value||2006-05-17/price_to_book_value||2006-05-24/price_to_book_value||2006-05-31/price_to_book_value||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|6.6748|2006-04-11/dividend_yield|6.7429|2006-04-18/dividend_yield|6.533|2006-04-25/dividend_yield|6.485|2006-05-02/dividend_yield|6.2787|2006-05-09/dividend_yield|6.0213|2006-05-16/dividend_yield|6.2021|2006-05-23/dividend_yield|6.4376|2006-05-30/dividend_yield|6.4977|2006-04-10/percent_of_shares_outstanding|0.1842|2006-05-10/percent_of_shares_outstanding|0.2256|2006-04-11/price|16.7424|2006-04-25/price|17.4083|2006-05-09/price|18.7487|2006-05-23/price|17.5364|2006-04-11/total_return_price|8.0865|2006-04-25/total_return_price|8.4082|2006-05-09/total_return_price|9.0556|2006-05-23/total_return_price|8.47|2006-04-05/enterprise_value|19563.2726|2006-04-12/enterprise_value|19435.3434|2006-04-19/enterprise_value|19917.537|2006-04-26/enterprise_value|20301.3234|2006-05-03/enterprise_value|20763.836|2006-05-10/enterprise_value|21590.453|2006-05-17/enterprise_value|20498.1377|2006-05-24/enterprise_value|19976.581|2006-05-31/enterprise_value|20163.5543
adr_usa_0282|CHT|200606|3146.5071|2445.0007|41.0126|10783.6258|294.3624|2850.9539|2599.3529|251.601||11644.7399|1976.6527|||26.1847||0.6804|||||0.0008|7.1436|7.144|0.2047|1284.0426|0.2544|0|1421.6932|704.4705|215.7281|480.1637|376.6424||15.4788|7.4762|18382.3913|16.0081|2006-07-05/ev_revenues|7.0681|2006-07-12/ev_revenues|6.9276|2006-07-19/ev_revenues|6.8199|2006-07-26/ev_revenues|6.6934|2006-08-02/ev_revenues|7.0681|2006-08-09/ev_revenues|6.1174|2006-08-16/ev_revenues|6.183|2006-08-23/ev_revenues|6.389|2006-08-30/ev_revenues|6.4171|2006-07-05/ev_free_cash_flow||2006-07-12/ev_free_cash_flow||2006-07-19/ev_free_cash_flow||2006-07-26/ev_free_cash_flow||2006-08-02/ev_free_cash_flow||2006-08-09/ev_free_cash_flow||2006-08-16/ev_free_cash_flow||2006-08-23/ev_free_cash_flow||2006-08-30/ev_free_cash_flow||2006-07-05/ps_ratio|13.023|2006-07-06/ps_ratio|13.1202|2006-07-13/ps_ratio|12.4187|2006-07-20/ps_ratio|12.3215|2006-07-27/ps_ratio|12.7382|2006-08-03/ps_ratio|12.8841|2006-08-10/ps_ratio|11.6755|2006-08-17/ps_ratio|11.7242|2006-08-24/ps_ratio|11.8145|2006-08-31/ps_ratio|12.0228|2006-07-05/pe_ratio|62.9354|2006-07-12/pe_ratio|61.9285|2006-07-19/pe_ratio|61.1565|2006-07-26/pe_ratio|60.2502|2006-08-02/pe_ratio|62.9354|2006-08-09/pe_ratio|56.1216|2006-08-16/pe_ratio|56.5915|2006-08-23/pe_ratio|58.0684|2006-08-30/pe_ratio|58.2698|2006-07-05/price_to_book_value|1.0721|2006-07-12/price_to_book_value|1.055|2006-07-19/price_to_book_value|1.0418|2006-07-26/price_to_book_value|1.0264|2006-08-02/price_to_book_value|1.0721|2006-08-09/price_to_book_value|0.956|2006-08-16/price_to_book_value|0.964|2006-08-23/price_to_book_value|0.9892|2006-08-30/price_to_book_value|0.9926|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|7.0522|2006-07-12/dividend_yield|7.1669|2006-07-19/dividend_yield|7.2573|2006-07-26/dividend_yield|7.3665|2006-08-02/dividend_yield|7.0522|2006-08-09/dividend_yield|6.9898|2006-08-16/dividend_yield|6.9318|2006-08-23/dividend_yield|6.7555|2006-08-30/dividend_yield|6.7321|2006-07-11/percent_of_shares_outstanding|0.1397|2006-08-10/percent_of_shares_outstanding|0.1228|2006-07-05/price|16.0081|2006-07-19/price|15.5556|2006-08-02/price|16.0081|2006-08-16/price|14.3945|2006-08-30/price|14.8214|2006-07-05/total_return_price|7.7319|2006-07-19/total_return_price|7.5133|2006-08-02/total_return_price|7.7319|2006-08-16/total_return_price|7.4163|2006-08-30/total_return_price|7.6362|2006-07-05/enterprise_value|10048.6911|2006-07-12/enterprise_value|9848.9403|2006-07-19/enterprise_value|9695.7983|2006-07-26/enterprise_value|9516.0227|2006-08-02/enterprise_value|10048.6911|2006-08-09/enterprise_value|8697.0445|2006-08-16/enterprise_value|8790.2613|2006-08-23/enterprise_value|9083.2288|2006-08-30/enterprise_value|9123.179
adr_usa_0282|CHT|200609|2403.4459|1641.0607|52.373|8413.7682|284.4703|2073.221|1751.8811|321.3399||9337.1406|1437.613||6.2064|13.5039||0.8477|11.8006|56.7594|0.9669||0.0014|6.9113|6.728|1.1095|1144.6813|0.2969|1.0014|1445.5831|666.6266|170.4778|484.7999|339.8267|7.5659|14.4372|7.4382|8823.5528|15.1971|2006-10-04/ev_revenues|3.4813|2006-10-11/ev_revenues|3.4859|2006-10-18/ev_revenues|3.4973|2006-10-25/ev_revenues|3.6339|2006-11-01/ev_revenues|3.5747|2006-11-08/ev_revenues|3.5724|2006-11-15/ev_revenues|3.7318|2006-11-22/ev_revenues|3.7045|2006-11-29/ev_revenues|3.7636|2006-10-04/ev_free_cash_flow||2006-10-11/ev_free_cash_flow||2006-10-18/ev_free_cash_flow||2006-10-25/ev_free_cash_flow||2006-11-01/ev_free_cash_flow||2006-11-08/ev_free_cash_flow||2006-11-15/ev_free_cash_flow||2006-11-22/ev_free_cash_flow||2006-11-29/ev_free_cash_flow||2006-10-05/ps_ratio|6.1681|2006-10-12/ps_ratio|6.1063|2006-10-19/ps_ratio|6.0994|2006-10-26/ps_ratio|6.3228|2006-11-02/ps_ratio|6.3125|2006-11-09/ps_ratio|6.2781|2006-11-16/ps_ratio|6.6836|2006-11-27/ps_ratio|6.3193|2006-10-04/pe_ratio|27.5354|2006-10-11/pe_ratio|27.5664|2006-10-18/pe_ratio|27.6438|2006-10-25/pe_ratio|28.573|2006-11-01/pe_ratio|28.1704|2006-11-08/pe_ratio|28.1549|2006-11-15/pe_ratio|29.239|2006-11-22/pe_ratio|29.0531|2006-11-29/pe_ratio|29.4558|2006-10-04/price_to_book_value|1.243|2006-10-11/price_to_book_value|1.2444|2006-10-18/price_to_book_value|1.2479|2006-10-25/price_to_book_value|1.2899|2006-11-01/price_to_book_value|1.2717|2006-11-08/price_to_book_value|1.271|2006-11-15/price_to_book_value|1.3199|2006-11-22/price_to_book_value|1.3116|2006-11-29/price_to_book_value|1.3297|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|6.5731|2006-10-11/dividend_yield|6.5657|2006-10-18/dividend_yield|6.5473|2006-10-25/dividend_yield|6.3344|2006-11-01/dividend_yield|6.4249|2006-11-08/dividend_yield|6.4285|2006-11-15/dividend_yield|6.1901|2006-11-22/dividend_yield|6.2297|2006-11-29/dividend_yield|6.1446|2006-10-10/percent_of_shares_outstanding|0.912|2006-11-10/percent_of_shares_outstanding|0.5611|2006-10-11/price|15.1971|2006-10-25/price|15.752|2006-11-08/price|15.5215|2006-11-22/price|16.0167|2006-10-11/total_return_price|7.8297|2006-10-25/total_return_price|8.1157|2006-11-08/total_return_price|7.9969|2006-11-22/total_return_price|8.252|2006-10-04/enterprise_value|9981.9672|2006-10-11/enterprise_value|9995.0225|2006-10-18/enterprise_value|10027.6613|2006-10-25/enterprise_value|10419.3294|2006-11-01/enterprise_value|10249.6068|2006-11-08/enterprise_value|10243.0788|2006-11-15/enterprise_value|10700.0252|2006-11-22/enterprise_value|10621.6916|2006-11-29/enterprise_value|10791.415
adr_usa_0282|CHT|200612|3096.0004|2382.0003|67|8513.0012|284|2413.0003|2059.0003|354.0001||9820.0014|1801.0003||3.9344|15.8234||1.3656|6.5977|30.6173|1.3822||0.0014|5.9115|5.9088|0.1194|1043.3318|-0.8265|0|1447.0626|1882.2899|201.1991|430.4257|339.5414||16.6485|8.5775|11281.0002|17.0839|2007-01-03/ev_revenues|3.9358|2007-01-10/ev_revenues|3.817|2007-01-17/ev_revenues|3.9873|2007-01-24/ev_revenues|4.0501|2007-01-31/ev_revenues|4.0927|2007-02-07/ev_revenues|4.0478|2007-02-14/ev_revenues|4.0613|2007-02-21/ev_revenues|4.0053|2007-02-28/ev_revenues|3.77|2007-01-03/ev_free_cash_flow||2007-01-10/ev_free_cash_flow||2007-01-17/ev_free_cash_flow||2007-01-24/ev_free_cash_flow||2007-01-31/ev_free_cash_flow||2007-02-07/ev_free_cash_flow||2007-02-14/ev_free_cash_flow||2007-02-21/ev_free_cash_flow||2007-02-28/ev_free_cash_flow||2007-01-03/ps_ratio|4.47|2007-01-10/ps_ratio|4.3516|2007-01-17/ps_ratio|4.5214|2007-01-24/ps_ratio|4.5839|2007-01-31/ps_ratio|4.6264|2007-02-07/ps_ratio|4.5817|2007-02-14/ps_ratio|4.5951|2007-02-21/ps_ratio|4.5392|2007-02-28/ps_ratio|4.3047|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.97|2007-01-10/price_to_book_value|1.9178|2007-01-17/price_to_book_value|1.9926|2007-01-24/price_to_book_value|2.0202|2007-01-31/price_to_book_value|2.0389|2007-02-07/price_to_book_value|2.0192|2007-02-14/price_to_book_value|2.0251|2007-02-21/price_to_book_value|2.0005|2007-02-28/price_to_book_value|1.8971|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|5.8406|2007-01-10/dividend_yield|5.9995|2007-01-17/dividend_yield|5.7742|2007-01-24/dividend_yield|5.6954|2007-01-31/dividend_yield|5.6431|2007-02-07/dividend_yield|5.6982|2007-02-14/dividend_yield|5.6816|2007-02-21/dividend_yield|5.7515|2007-02-28/dividend_yield|6.0648|2007-01-09/percent_of_shares_outstanding|0.1478|2007-02-12/percent_of_shares_outstanding|0.1416|2007-01-03/price|17.0839|2007-01-17/price|17.2802|2007-01-31/price|17.6815|2007-02-14/price|17.562|2007-02-28/price|16.4521|2007-01-03/total_return_price|8.8019|2007-01-17/total_return_price|8.903|2007-01-31/total_return_price|9.1098|2007-02-14/total_return_price|9.0482|2007-02-28/total_return_price|8.4763|2007-01-03/enterprise_value|16980.3606|2007-01-10/enterprise_value|16467.9641|2007-01-17/enterprise_value|17202.7206|2007-01-24/enterprise_value|17473.4206|2007-01-31/enterprise_value|17657.11|2007-02-07/enterprise_value|17463.7524|2007-02-14/enterprise_value|17521.7594|2007-02-21/enterprise_value|17280.0641|2007-02-28/enterprise_value|16264.9394
adr_usa_0282|CHT|200703|3387.7931|2646.4007|80.0424|8232.3573|274.1451|2221.1756|1859.9845|361.1912||10043.3158|2117.1206||3.8618|11.682||1.355|4.3963||1.9375||0.0007|5.9385|5.8597|0.1116|1029.9884|0.3571|0|1378.7442|685.1762|205.3161|466.3208|366.8554||16.8021|8.6567|16661.3217|16.6485|2007-04-04/ev_revenues|2.9163|2007-04-11/ev_revenues|2.8484|2007-04-18/ev_revenues|2.9978|2007-04-25/ev_revenues|2.9485|2007-05-02/ev_revenues|2.9214|2007-05-09/ev_revenues|2.8348|2007-05-16/ev_revenues|2.8212|2007-05-23/ev_revenues|2.7634|2007-05-30/ev_revenues|2.738|2007-04-04/ev_free_cash_flow|50.2343|2007-04-11/ev_free_cash_flow|49.0642|2007-04-18/ev_free_cash_flow|51.6383|2007-04-25/ev_free_cash_flow|50.79|2007-05-02/ev_free_cash_flow|50.322|2007-05-09/ev_free_cash_flow|48.8302|2007-05-16/ev_free_cash_flow|48.5962|2007-05-23/ev_free_cash_flow|47.6016|2007-05-30/ev_free_cash_flow|47.1628|2007-04-04/ps_ratio|3.3589|2007-04-11/ps_ratio|3.2914|2007-04-18/ps_ratio|3.4399|2007-04-25/ps_ratio|3.391|2007-05-02/ps_ratio|3.3639|2007-05-09/ps_ratio|3.2779|2007-05-16/ps_ratio|3.2644|2007-05-23/ps_ratio|3.207|2007-05-30/ps_ratio|3.1817|2007-04-04/pe_ratio|207.473|2007-04-11/pe_ratio|203.3027|2007-04-18/pe_ratio|212.4773|2007-04-25/pe_ratio|209.4539|2007-05-02/pe_ratio|207.7857|2007-05-09/pe_ratio|202.4686|2007-05-16/pe_ratio|201.6345|2007-05-23/pe_ratio|198.0898|2007-05-30/pe_ratio|196.5259|2007-04-04/price_to_book_value|1.9156|2007-04-11/price_to_book_value|1.8771|2007-04-18/price_to_book_value|1.9618|2007-04-25/price_to_book_value|1.9339|2007-05-02/price_to_book_value|1.9185|2007-05-09/price_to_book_value|1.8694|2007-05-16/price_to_book_value|1.8617|2007-05-23/price_to_book_value|1.829|2007-05-30/price_to_book_value|1.8145|2007-04-02/peg_ratio|0|2007-04-03/peg_ratio|0|2007-04-04/peg_ratio|0|2007-04-05/peg_ratio|0|2007-04-09/peg_ratio|0|2007-04-10/peg_ratio|0|2007-04-11/peg_ratio|0|2007-04-12/peg_ratio|0|2007-04-13/peg_ratio|0|2007-04-16/peg_ratio|0|2007-04-17/peg_ratio|0|2007-04-18/peg_ratio|0|2007-04-19/peg_ratio|0|2007-04-20/peg_ratio|0|2007-04-23/peg_ratio|0|2007-04-24/peg_ratio|0|2007-04-25/peg_ratio|0|2007-04-26/peg_ratio|0|2007-04-27/peg_ratio|0|2007-04-30/peg_ratio|0|2007-05-01/peg_ratio|0|2007-05-02/peg_ratio|0|2007-05-03/peg_ratio|0|2007-05-04/peg_ratio|0|2007-05-07/peg_ratio|0|2007-05-08/peg_ratio|0|2007-05-09/peg_ratio|0|2007-05-10/peg_ratio|0|2007-05-11/peg_ratio|0|2007-05-14/peg_ratio|0|2007-05-15/peg_ratio|0|2007-05-16/peg_ratio|0|2007-05-17/peg_ratio|0|2007-05-18/peg_ratio|0|2007-05-21/peg_ratio|0|2007-05-22/peg_ratio|0|2007-05-23/peg_ratio|0|2007-05-24/peg_ratio|0|2007-05-25/peg_ratio|0|2007-05-29/peg_ratio|0|2007-05-30/peg_ratio|0|2007-05-31/peg_ratio|0|2007-04-04/dividend_yield|5.8728|2007-04-11/dividend_yield|5.9933|2007-04-18/dividend_yield|5.7345|2007-04-25/dividend_yield|5.8173|2007-05-02/dividend_yield|5.864|2007-05-09/dividend_yield|6.018|2007-05-16/dividend_yield|6.0429|2007-05-23/dividend_yield|6.151|2007-05-30/dividend_yield|6.2|2007-04-10/percent_of_shares_outstanding|0.0668|2007-05-10/percent_of_shares_outstanding|0.0547|2007-04-11/price|16.6485|2007-04-25/price|17.1522|2007-05-09/price|16.5802|2007-05-23/price|16.2216|2007-04-11/total_return_price|8.5775|2007-04-25/total_return_price|8.837|2007-05-09/total_return_price|8.5423|2007-05-23/total_return_price|8.3576|2007-04-04/enterprise_value|16602.6185|2007-04-11/enterprise_value|16215.9055|2007-04-18/enterprise_value|17066.6761|2007-04-25/enterprise_value|16786.3079|2007-05-02/enterprise_value|16631.622|2007-05-09/enterprise_value|16138.562|2007-05-16/enterprise_value|16061.2196|2007-05-23/enterprise_value|15732.5125|2007-05-30/enterprise_value|15587.4949
adr_usa_0282|CHT|200706|3879.5635|3051.8032|131.1204|8170.505|274.2519|3114.8611|2713.4925|401.3687||9514.7397|1538.4131||2.7516|10.1377|47.3968|1.203|3.1952|197.36|1.8222|0|0.0027|6.1738|6.1681|0.0261|1029.4321|0.4093|0|1528.4571|665.6663|165.426|477.4571|460.6173||16.0935|8.2916|15664.8384|16.5545|2007-07-05/ev_revenues|2.7222|2007-07-12/ev_revenues|2.6972|2007-07-19/ev_revenues|2.6805|2007-07-26/ev_revenues|2.6108|2007-08-02/ev_revenues|2.5357|2007-08-09/ev_revenues|2.3908|2007-08-16/ev_revenues|2.2826|2007-08-23/ev_revenues|2.5008|2007-08-30/ev_revenues|2.6438|2007-07-05/ev_free_cash_flow|22.2604|2007-07-12/ev_free_cash_flow|22.056|2007-07-19/ev_free_cash_flow|21.9196|2007-07-26/ev_free_cash_flow|21.3499|2007-08-02/ev_free_cash_flow|20.7351|2007-08-09/ev_free_cash_flow|19.5506|2007-08-16/ev_free_cash_flow|18.6659|2007-08-23/ev_free_cash_flow|20.4502|2007-08-30/ev_free_cash_flow|21.6198|2007-07-05/ps_ratio|3.0309|2007-07-12/ps_ratio|3.0074|2007-07-19/ps_ratio|2.9918|2007-07-26/ps_ratio|2.9265|2007-08-02/ps_ratio|2.856|2007-08-09/ps_ratio|2.7201|2007-08-16/ps_ratio|2.6187|2007-08-23/ps_ratio|2.8233|2007-08-30/ps_ratio|2.9574|2007-07-05/pe_ratio|69.8917|2007-07-12/pe_ratio|69.351|2007-07-19/pe_ratio|68.9905|2007-07-26/pe_ratio|67.4838|2007-08-02/pe_ratio|65.8582|2007-08-09/pe_ratio|62.7259|2007-08-16/pe_ratio|60.3865|2007-08-23/pe_ratio|65.1049|2007-08-30/pe_ratio|68.1975|2007-07-05/price_to_book_value|1.9702|2007-07-12/price_to_book_value|1.955|2007-07-19/price_to_book_value|1.9448|2007-07-26/price_to_book_value|1.9023|2007-08-02/price_to_book_value|1.8565|2007-08-09/price_to_book_value|1.7682|2007-08-16/price_to_book_value|1.7023|2007-08-23/price_to_book_value|1.8353|2007-08-30/price_to_book_value|1.9224|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-05/dividend_yield|6.0273|2007-07-12/dividend_yield|6.0743|2007-07-19/dividend_yield|6.106|2007-07-26/dividend_yield|5.263|2007-08-02/dividend_yield|5.3929|2007-08-09/dividend_yield|5.6622|2007-08-16/dividend_yield|5.8815|2007-08-23/dividend_yield|5.4553|2007-08-30/dividend_yield|5.2079|2007-07-10/percent_of_shares_outstanding|0.0748|2007-08-10/percent_of_shares_outstanding|0.1633|2007-07-05/price|16.5545|2007-07-19/price|16.3411|2007-08-02/price|15.5992|2007-08-16/price|14.3032|2007-08-30/price|16.1533|2007-07-05/total_return_price|8.5291|2007-07-19/total_return_price|8.4192|2007-08-02/total_return_price|8.4571|2007-08-16/total_return_price|7.7545|2007-08-30/total_return_price|8.7575|2007-07-05/enterprise_value|15788.2371|2007-07-12/enterprise_value|15643.2194|2007-07-19/enterprise_value|15546.5417|2007-07-26/enterprise_value|15142.423|2007-08-02/enterprise_value|14706.4041|2007-08-09/enterprise_value|13866.2676|2007-08-16/enterprise_value|13238.8252|2007-08-23/enterprise_value|14504.3453|2007-08-30/enterprise_value|15333.8465
adr_usa_0282|CHT|200709|3258.9466|2354.9614|129.9979|8086.8675|272.9955|2068.9661|1661.9728|406.9933||9822.839|1908.9687|105.9983|2.9684|11.3836|24.2737|1.453|3.2617|75.2155|2.1203||0.0015|4.722|5.3776|0.2335|1028.0762|0.3477|0.8408|1578.9802|1049.3536|207.8908|519.727|360.3441||17.8156|9.6588|17216.176|17.4117|2007-10-04/ev_revenues|2.9914|2007-10-11/ev_revenues|2.9412|2007-10-18/ev_revenues|2.9788|2007-10-25/ev_revenues|2.9824|2007-11-01/ev_revenues|2.9842|2007-11-08/ev_revenues|2.8444|2007-11-15/ev_revenues|2.8999|2007-11-27/ev_revenues|3.0595|2007-10-04/ev_free_cash_flow|14.871|2007-10-11/ev_free_cash_flow|14.6215|2007-10-18/ev_free_cash_flow|14.8086|2007-10-25/ev_free_cash_flow|14.8264|2007-11-01/ev_free_cash_flow|14.8353|2007-11-08/ev_free_cash_flow|14.1403|2007-11-15/ev_free_cash_flow|14.4165|2007-11-27/ev_free_cash_flow|15.2096|2007-10-04/ps_ratio|3.0764|2007-10-11/ps_ratio|3.0306|2007-10-18/ps_ratio|3.0649|2007-10-25/ps_ratio|3.0682|2007-11-01/ps_ratio|3.0698|2007-11-08/ps_ratio|2.9423|2007-11-15/ps_ratio|2.993|2007-11-27/ps_ratio|3.1385|2007-10-04/pe_ratio|61.447|2007-10-11/pe_ratio|60.5328|2007-10-18/pe_ratio|61.2185|2007-10-25/pe_ratio|61.2838|2007-11-01/pe_ratio|61.3164|2007-11-08/pe_ratio|58.7697|2007-11-15/pe_ratio|59.7819|2007-11-27/pe_ratio|62.6877|2007-10-04/price_to_book_value|2.0375|2007-10-11/price_to_book_value|2.0072|2007-10-18/price_to_book_value|2.03|2007-10-25/price_to_book_value|2.0321|2007-11-01/price_to_book_value|2.0332|2007-11-08/price_to_book_value|1.9488|2007-11-15/price_to_book_value|1.9823|2007-11-27/price_to_book_value|2.0787|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|4.7596|2007-10-11/dividend_yield|4.8315|2007-10-18/dividend_yield|4.7774|2007-10-25/dividend_yield|4.7723|2007-11-01/dividend_yield|4.7697|2007-11-08/dividend_yield|4.9764|2007-11-15/dividend_yield|4.8922|2007-11-27/dividend_yield|4.6654|2007-10-10/percent_of_shares_outstanding|0.1432|2007-10-26/percent_of_shares_outstanding|0.1199|2007-11-09/percent_of_shares_outstanding|0.1735|2007-11-27/percent_of_shares_outstanding|0|2007-10-11/price|17.4117|2007-10-25/price|17.6277|2007-11-08/price|16.9046|2007-11-27/price|18.0316|2007-10-11/total_return_price|9.4398|2007-10-25/total_return_price|9.5569|2007-11-08/total_return_price|9.1649|2007-11-27/total_return_price|9.7759|2007-10-04/enterprise_value|17748.4111|2007-10-11/enterprise_value|17450.6417|2007-10-18/enterprise_value|17673.9687|2007-10-25/enterprise_value|17695.2381|2007-11-01/enterprise_value|17705.8723|2007-11-08/enterprise_value|16876.3711|2007-11-15/enterprise_value|17206.0452|2007-11-27/enterprise_value|18152.5264
adr_usa_0282|CHT|200712|3405.8538|2692.0485|80.8482|10398.17|279.1931|1692.6587|1382.3936|310.2651||12699.1632|3042.8042||3.3516|12.9166|16.662|1.3886|3.4049|68.0096|2.2551||0.018|4.3003|5.0273|||0.3177|0|1648.3966|705.2515|166.2156|488.1153|359.7281||19.5624|10.6058|19885.9712|19.5811|2008-01-02/ev_revenues|2.988|2008-01-09/ev_revenues|3.2133|2008-01-16/ev_revenues|3.2307|2008-01-23/ev_revenues|3.411|2008-01-30/ev_revenues|3.1787|2008-02-06/ev_revenues|3.0885|2008-02-13/ev_revenues|3.411|2008-02-20/ev_revenues|3.4231|2008-02-27/ev_revenues|3.9154|2008-01-02/ev_free_cash_flow|9.7304|2008-01-09/ev_free_cash_flow|10.4643|2008-01-16/ev_free_cash_flow|10.5207|2008-01-23/ev_free_cash_flow|11.1078|2008-01-30/ev_free_cash_flow|10.3514|2008-02-06/ev_free_cash_flow|10.0578|2008-02-13/ev_free_cash_flow|11.1078|2008-02-20/ev_free_cash_flow|11.1473|2008-02-27/ev_free_cash_flow|12.7506|2008-01-02/ps_ratio|3.0802|2008-01-09/ps_ratio|3.285|2008-01-16/ps_ratio|3.3008|2008-01-23/ps_ratio|3.4646|2008-01-30/ps_ratio|3.2535|2008-02-06/ps_ratio|3.1716|2008-02-13/ps_ratio|3.4646|2008-02-20/ps_ratio|3.4757|2008-02-27/ps_ratio|3.9231|2008-01-02/pe_ratio|12.8228|2008-01-09/pe_ratio|13.6754|2008-01-16/pe_ratio|13.741|2008-01-23/pe_ratio|14.4231|2008-01-30/pe_ratio|13.5442|2008-02-06/pe_ratio|13.2032|2008-02-13/pe_ratio|14.4231|2008-02-20/pe_ratio|14.4691|2008-02-27/pe_ratio|16.3318|2008-01-02/price_to_book_value|1.6372|2008-01-09/price_to_book_value|1.746|2008-01-16/price_to_book_value|1.7544|2008-01-23/price_to_book_value|1.8415|2008-01-30/price_to_book_value|1.7293|2008-02-06/price_to_book_value|1.6857|2008-02-13/price_to_book_value|1.8415|2008-02-20/price_to_book_value|1.8474|2008-02-27/price_to_book_value|2.0852|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|4.5819|2008-01-09/dividend_yield|4.2962|2008-01-16/dividend_yield|4.2757|2008-01-23/dividend_yield|4.0735|2008-01-30/dividend_yield|4.3378|2008-02-06/dividend_yield|4.4499|2008-02-13/dividend_yield|4.0735|2008-02-20/dividend_yield|4.0605|2008-02-27/dividend_yield|3.5974|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-09/price|19.5811|2008-01-23/price|20.6518|2008-02-06/price|18.905|2008-02-20/price|20.7175|2008-01-09/total_return_price|10.616|2008-01-23/total_return_price|11.1964|2008-02-06/total_return_price|10.2494|2008-02-20/total_return_price|11.2321|2008-01-02/enterprise_value|18329.9916|2008-01-09/enterprise_value|19712.494|2008-01-16/enterprise_value|19818.8399|2008-01-23/enterprise_value|20924.8423|2008-01-30/enterprise_value|19499.8011|2008-02-06/enterprise_value|18946.801|2008-02-13/enterprise_value|20924.8423|2008-02-20/enterprise_value|20999.2846|2008-02-27/enterprise_value|24019.5189
adr_usa_0282|CHT|200803|4083.6412|3198.8018|157.9325|10716.9869|287.69|2034.871|1605.6576|429.2135||13308.0283|3484.6533||4.094|16.3381|13.3321|1.6091|4.0854|17.0074|2.1714||0.0207|3.4545|4.0442||1017.7121|0.3339|0|1617.3361|722.8709|178.4661|457.4162|340.121||22.9151|12.4235|25114.886|24.0702|2008-04-02/ev_revenues|3.8336|2008-04-09/ev_revenues|3.6534|2008-04-16/ev_revenues|3.9154|2008-04-23/ev_revenues|3.6735|2008-04-30/ev_revenues|3.5063|2008-05-07/ev_revenues|3.4243|2008-05-14/ev_revenues|3.4955|2008-05-21/ev_revenues|3.4041|2008-05-28/ev_revenues|3.4351|2008-04-02/ev_free_cash_flow|12.4086|2008-04-09/ev_free_cash_flow|11.8253|2008-04-16/ev_free_cash_flow|12.6732|2008-04-23/ev_free_cash_flow|11.8903|2008-04-30/ev_free_cash_flow|11.3491|2008-05-07/ev_free_cash_flow|11.0835|2008-05-14/ev_free_cash_flow|11.3141|2008-05-21/ev_free_cash_flow|11.0184|2008-05-28/ev_free_cash_flow|11.1186|2008-04-02/ps_ratio|3.8715|2008-04-09/ps_ratio|3.7084|2008-04-16/ps_ratio|3.9455|2008-04-23/ps_ratio|4.0165|2008-04-30/ps_ratio|3.8534|2008-05-07/ps_ratio|3.7733|2008-05-14/ps_ratio|3.8428|2008-05-21/ps_ratio|3.7537|2008-05-28/ps_ratio|3.7839|2008-04-02/pe_ratio|17.0883|2008-04-09/pe_ratio|16.3682|2008-04-16/pe_ratio|17.415|2008-04-23/pe_ratio|17.7284|2008-04-30/pe_ratio|17.0083|2008-05-07/pe_ratio|16.6549|2008-05-14/pe_ratio|16.9616|2008-05-21/pe_ratio|16.5683|2008-05-28/pe_ratio|16.7016|2008-04-02/price_to_book_value|2.0481|2008-04-09/price_to_book_value|1.9618|2008-04-16/price_to_book_value|2.0873|2008-04-23/price_to_book_value|1.9714|2008-04-30/price_to_book_value|1.8914|2008-05-07/price_to_book_value|1.8521|2008-05-14/price_to_book_value|1.8862|2008-05-21/price_to_book_value|1.8424|2008-05-28/price_to_book_value|1.8573|2008-04-02/peg_ratio|0.0105|2008-04-09/peg_ratio|0.0101|2008-04-16/peg_ratio|0.0107|2008-04-23/peg_ratio|0.0109|2008-04-30/peg_ratio|0.0105|2008-05-07/peg_ratio|0.0103|2008-05-14/peg_ratio|0.0105|2008-05-21/peg_ratio|0.0102|2008-05-28/peg_ratio|0.0103|2008-04-02/dividend_yield|3.4949|2008-04-09/dividend_yield|3.6487|2008-04-16/dividend_yield|3.4294|2008-04-23/dividend_yield|3.3688|2008-04-30/dividend_yield|3.5114|2008-05-07/dividend_yield|3.5859|2008-05-14/dividend_yield|3.521|2008-05-21/dividend_yield|3.6046|2008-05-28/dividend_yield|3.5759|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding|0.1668|2008-05-15/percent_of_shares_outstanding|0.2752|2008-05-30/percent_of_shares_outstanding|0.2609|2008-04-02/price|24.0702|2008-04-16/price|24.5304|2008-04-30/price|23.9576|2008-05-14/price|23.8918|2008-05-28/price|23.5255|2008-04-02/total_return_price|13.0498|2008-04-16/total_return_price|13.2992|2008-04-30/total_return_price|12.9887|2008-05-14/total_return_price|12.953|2008-05-28/total_return_price|12.7544|2008-04-02/enterprise_value|24432.4089|2008-04-09/enterprise_value|23283.8688|2008-04-16/enterprise_value|24953.5054|2008-04-23/enterprise_value|23411.9668|2008-04-30/enterprise_value|22346.3404|2008-05-07/enterprise_value|21823.3943|2008-05-14/enterprise_value|22277.2721|2008-05-21/enterprise_value|21695.1241|2008-05-28/enterprise_value|21892.4626
adr_usa_0282|CHT|200806|4606.2538|3784.7213|187.416|10594.9803|281.4962|3417.7318|2962.2232|455.5085||12344.1424|2471.1492||3.4428|14.4665|11.1437|1.3154|3.7914|16.7349|1.861|0.0103|0.0241|3.5687|5.482|0.196|764.6222|0.4982|0|1655.477|750.048|194.3773|502.2095|381.0604||23.5725|12.7799|21941.7969|22.7367|2008-07-02/ev_revenues|3.0679|2008-07-09/ev_revenues|3.037|2008-07-16/ev_revenues|3.0694|2008-07-23/ev_revenues|3.1796|2008-07-30/ev_revenues|3.2443|2008-08-06/ev_revenues|3.2164|2008-08-13/ev_revenues|3.1429|2008-08-20/ev_revenues|3.0811|2008-08-27/ev_revenues|3.1179|2008-07-02/ev_free_cash_flow|9.2543|2008-07-09/ev_free_cash_flow|9.1612|2008-07-16/ev_free_cash_flow|9.2588|2008-07-23/ev_free_cash_flow|9.5914|2008-07-30/ev_free_cash_flow|9.7866|2008-08-06/ev_free_cash_flow|9.7023|2008-08-13/ev_free_cash_flow|9.4805|2008-08-20/ev_free_cash_flow|9.2942|2008-08-27/ev_free_cash_flow|9.4051|2008-07-02/ps_ratio|3.3052|2008-07-09/ps_ratio|3.2768|2008-07-16/ps_ratio|3.3066|2008-07-23/ps_ratio|3.4081|2008-07-30/ps_ratio|3.4676|2008-08-06/ps_ratio|3.4419|2008-08-13/ps_ratio|3.3742|2008-08-20/ps_ratio|3.3174|2008-08-27/ps_ratio|3.3512|2008-07-02/pe_ratio|15.3152|2008-07-09/pe_ratio|15.1835|2008-07-16/pe_ratio|15.3214|2008-07-23/pe_ratio|15.7918|2008-07-30/pe_ratio|16.0677|2008-08-06/pe_ratio|15.9486|2008-08-13/pe_ratio|15.635|2008-08-20/pe_ratio|15.3716|2008-08-27/pe_ratio|15.5284|2008-07-02/price_to_book_value|1.8908|2008-07-09/price_to_book_value|1.8745|2008-07-16/price_to_book_value|1.8916|2008-07-23/price_to_book_value|1.9496|2008-07-30/price_to_book_value|1.9837|2008-08-06/price_to_book_value|1.969|2008-08-13/price_to_book_value|1.9303|2008-08-20/price_to_book_value|1.8978|2008-08-27/price_to_book_value|1.9171|2008-07-02/peg_ratio|0.0288|2008-07-09/peg_ratio|0.0285|2008-07-16/peg_ratio|0.0288|2008-07-23/peg_ratio|0.0297|2008-07-30/peg_ratio|0.0302|2008-08-06/peg_ratio|0.03|2008-08-13/peg_ratio|0.0294|2008-08-20/peg_ratio|0.0289|2008-08-27/peg_ratio|0.0292|2008-07-02/dividend_yield|3.6681|2008-07-09/dividend_yield|3.6999|2008-07-16/dividend_yield|3.6666|2008-07-23/dividend_yield|3.5574|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2242|2008-07-31/percent_of_shares_outstanding|0.2775|2008-08-15/percent_of_shares_outstanding|0.2881|2008-08-29/percent_of_shares_outstanding|0.3175|2008-07-09/price|22.7367|2008-07-23/price|23.6476|2008-08-06/price|23.8824|2008-08-20/price|23.0184|2008-07-09/total_return_price|12.3268|2008-07-23/total_return_price|12.8206|2008-08-06/total_return_price|12.9479|2008-08-20/total_return_price|12.4795|2008-07-02/enterprise_value|19941.8817|2008-07-09/enterprise_value|19741.1685|2008-07-16/enterprise_value|19951.4401|2008-07-23/enterprise_value|20668.2727|2008-07-30/enterprise_value|21088.8148|2008-08-06/enterprise_value|20907.2173|2008-08-13/enterprise_value|20429.3282|2008-08-20/enterprise_value|20027.9018|2008-08-27/enterprise_value|20266.8464
adr_usa_0282|CHT|200809|4483.2434|3659.6982|189.7417|9883.1726|259.3398|2927.5889|2500.3089|427.28||11966.5956|2732.4164||2.8429|12.6483|8.5757|1.2721|3.0981|14.3556|1.7723|0.027|0.0007|0|0.5178|0.2678|1017.7121|0.4189|0|1634.4828|700.8705|211.2047|565.2102|426.356||20.4545|11.0895|18479.5424|22.0793|2008-10-01/ev_revenues|2.8847|2008-10-08/ev_revenues|2.7331|2008-10-15/ev_revenues|1.9163|2008-10-22/ev_revenues|2.1015|2008-10-29/ev_revenues|2.1015|2008-11-05/ev_revenues|2.1438|2008-11-12/ev_revenues|2.0698|2008-11-19/ev_revenues|2.0803|2008-11-26/ev_revenues|2.2497|2008-10-01/ev_free_cash_flow|10.0147|2008-10-08/ev_free_cash_flow|9.4883|2008-10-15/ev_free_cash_flow|6.6526|2008-10-22/ev_free_cash_flow|7.2957|2008-10-29/ev_free_cash_flow|7.2957|2008-11-05/ev_free_cash_flow|7.4426|2008-11-12/ev_free_cash_flow|7.1854|2008-11-19/ev_free_cash_flow|7.2222|2008-11-26/ev_free_cash_flow|7.8101|2008-10-01/ps_ratio|3.1435|2008-10-08/ps_ratio|3.0044|2008-10-15/ps_ratio|2.2553|2008-10-22/ps_ratio|2.4252|2008-10-24/ps_ratio|2.2327|2008-10-31/ps_ratio|2.663|2008-11-07/ps_ratio|2.4349|2008-11-14/ps_ratio|2.5433|2008-11-21/ps_ratio|2.5368|2008-10-01/pe_ratio|14.075|2008-10-08/pe_ratio|13.4524|2008-10-15/pe_ratio|10.0982|2008-10-22/pe_ratio|10.8588|2008-10-29/pe_ratio|10.8588|2008-11-05/pe_ratio|11.0327|2008-11-12/pe_ratio|10.7284|2008-11-19/pe_ratio|10.7719|2008-11-26/pe_ratio|11.4673|2008-10-01/price_to_book_value|1.8778|2008-10-08/price_to_book_value|1.7947|2008-10-15/price_to_book_value|1.3472|2008-10-22/price_to_book_value|1.4487|2008-10-29/price_to_book_value|1.4487|2008-11-05/price_to_book_value|1.4719|2008-11-12/price_to_book_value|1.4313|2008-11-19/price_to_book_value|1.4371|2008-11-26/price_to_book_value|1.5299|2008-10-01/peg_ratio|0.0316|2008-10-08/peg_ratio|0.0302|2008-10-15/peg_ratio|0.0227|2008-10-22/peg_ratio|0.0244|2008-10-29/peg_ratio|0.0244|2008-11-05/peg_ratio|0.0248|2008-11-12/peg_ratio|0.0241|2008-11-19/peg_ratio|0.0242|2008-11-26/peg_ratio|0.0257|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-21/dividend_yield|7.4777|2008-10-28/dividend_yield|7.3591|2008-11-04/dividend_yield|6.724|2008-11-11/dividend_yield|7.5231|2008-11-18/dividend_yield|6.9766|2008-11-25/dividend_yield|7.0428|2008-10-15/percent_of_shares_outstanding|0.255|2008-10-31/percent_of_shares_outstanding|0.4415|2008-11-14/percent_of_shares_outstanding|0.4279|2008-11-28/percent_of_shares_outstanding|0.4876|2008-10-01/price|22.0793|2008-10-15/price|15.8409|2008-10-29/price|17.0341|2008-11-12/price|16.8295|2008-11-26/price|17.9886|2008-10-01/total_return_price|11.9703|2008-10-15/total_return_price|9.1577|2008-10-29/total_return_price|9.8475|2008-11-12/total_return_price|9.7293|2008-11-26/total_return_price|10.3993|2008-10-01/enterprise_value|18911.3579|2008-10-08/enterprise_value|17917.3483|2008-10-15/enterprise_value|12562.5085|2008-10-22/enterprise_value|13776.8242|2008-10-29/enterprise_value|13776.8242|2008-11-05/enterprise_value|14054.3818|2008-11-12/enterprise_value|13568.6553|2008-11-19/enterprise_value|13638.045|2008-11-26/enterprise_value|14748.2762
adr_usa_0282|CHT|200812|3599.4032|2938.3641|118.7854|9836.8725|251.8519|2554.6332|2129.5512|425.082||11466.1302|2947.9254||1.9159|8.7512|6.3148|0.8708|2.4867|15.2806|1.3193||0.0008|7.1743|7.151|0.2864|801.1619|-0.0909|1.2657|1509.1176|622.9157|241.7337|346.8385|257.2018|14.6128|17.1705|9.9263|12293.1914|17.0568|2009-01-07/ev_revenues|1.8267|2009-01-14/ev_revenues|1.8328|2009-01-21/ev_revenues|1.8509|2009-01-28/ev_revenues|1.925|2009-02-04/ev_revenues|1.8388|2009-02-11/ev_revenues|1.8071|2009-02-17/ev_revenues|1.7512|2009-02-24/ev_revenues|1.8585|2009-01-07/ev_free_cash_flow|6.0209|2009-01-14/ev_free_cash_flow|6.0408|2009-01-21/ev_free_cash_flow|6.1006|2009-01-28/ev_free_cash_flow|6.3446|2009-02-04/ev_free_cash_flow|6.0607|2009-02-11/ev_free_cash_flow|5.9561|2009-02-18/ev_free_cash_flow|5.9063|2009-02-25/ev_free_cash_flow|6.1404|2009-01-05/ps_ratio|2.4618|2009-01-12/ps_ratio|2.489|2009-01-20/ps_ratio|2.3582|2009-01-27/ps_ratio|2.4044|2009-02-03/ps_ratio|2.4172|2009-02-10/ps_ratio|2.347|2009-02-17/ps_ratio|2.3136|2009-02-24/ps_ratio|2.4268|2009-01-07/pe_ratio|14.7027|2009-01-14/pe_ratio|14.7419|2009-01-21/pe_ratio|14.8594|2009-01-28/pe_ratio|15.3394|2009-02-04/pe_ratio|14.7811|2009-02-11/pe_ratio|14.5754|2009-02-18/pe_ratio|14.4774|2009-02-25/pe_ratio|14.9378|2009-01-07/price_to_book_value|1.2694|2009-01-14/price_to_book_value|1.2728|2009-01-21/price_to_book_value|1.2829|2009-01-28/price_to_book_value|1.3244|2009-02-04/price_to_book_value|1.2761|2009-02-11/price_to_book_value|1.2584|2009-02-18/price_to_book_value|1.2499|2009-02-25/price_to_book_value|1.2897|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|7.3301|2009-01-13/dividend_yield|7.1882|2009-01-20/dividend_yield|7.5333|2009-01-27/dividend_yield|7.3884|2009-02-03/dividend_yield|7.3494|2009-02-10/dividend_yield|7.5691|2009-02-17/dividend_yield|7.6786|2009-02-24/dividend_yield|7.3204|2009-01-15/percent_of_shares_outstanding|0.2206|2009-01-30/percent_of_shares_outstanding|0.2287|2009-02-13/percent_of_shares_outstanding|0.1859|2009-02-27/percent_of_shares_outstanding|0.2749|2009-01-07/price|17.0568|2009-01-21/price|17.2386|2009-02-04/price|17.1477|2009-02-18/price|16.7955|2009-01-07/total_return_price|9.8607|2009-01-21/total_return_price|9.9658|2009-02-04/total_return_price|9.9132|2009-02-18/total_return_price|9.7096|2009-01-07/enterprise_value|11721.0793|2009-01-14/enterprise_value|11759.867|2009-01-21/enterprise_value|11876.2281|2009-01-28/enterprise_value|12351.3724|2009-02-04/enterprise_value|11798.6537|2009-02-11/enterprise_value|11595.0211|2009-02-18/enterprise_value|11498.0533|2009-02-25/enterprise_value|11953.8025
adr_usa_0282|CHT|200903|3240.7357|2568.6339|100.0425|9315.8189|237.9659|1774.587|1356.4432|418.1438||11463.1034|3153.6659||2.3904|10.9418|7.8788|1.1429|2.988|18.3563|1.5848||0.0018|5.9454|6.3496|0.1795|777.2019|0.5307|0|1448.2718|618.2312|179.4602|422.2396|318.0566|6.1493|22.9773|13.2833|15337.9892|20.5682|2009-04-02/ev_revenues|2.4015|2009-04-09/ev_revenues|2.4279|2009-04-16/ev_revenues|2.4527|2009-04-23/ev_revenues|2.3518|2009-04-30/ev_revenues|2.5257|2009-05-07/ev_revenues|2.4543|2009-05-14/ev_revenues|2.4372|2009-05-21/ev_revenues|2.4294|2009-05-28/ev_revenues|2.5117|2009-04-02/ev_free_cash_flow|8.0464|2009-04-09/ev_free_cash_flow|8.1349|2009-04-16/ev_free_cash_flow|8.2181|2009-04-23/ev_free_cash_flow|7.88|2009-04-30/ev_free_cash_flow|8.4625|2009-05-07/ev_free_cash_flow|8.2233|2009-05-14/ev_free_cash_flow|8.1661|2009-05-21/ev_free_cash_flow|8.1401|2009-05-28/ev_free_cash_flow|8.4157|2009-04-02/ps_ratio|2.7661|2009-04-09/ps_ratio|2.7921|2009-04-16/ps_ratio|2.8165|2009-04-23/ps_ratio|2.7172|2009-04-30/ps_ratio|2.8884|2009-05-07/ps_ratio|2.8181|2009-05-14/ps_ratio|2.8013|2009-05-21/ps_ratio|2.7936|2009-05-28/ps_ratio|2.8746|2009-04-02/pe_ratio|15.1575|2009-04-09/pe_ratio|15.2999|2009-04-16/pe_ratio|15.4338|2009-04-23/pe_ratio|14.8895|2009-04-30/pe_ratio|15.8274|2009-05-07/pe_ratio|15.4422|2009-05-14/pe_ratio|15.3501|2009-05-21/pe_ratio|15.3082|2009-05-28/pe_ratio|15.7521|2009-04-02/price_to_book_value|1.5311|2009-04-09/price_to_book_value|1.5455|2009-04-16/price_to_book_value|1.559|2009-04-23/price_to_book_value|1.504|2009-04-30/price_to_book_value|1.5988|2009-05-07/price_to_book_value|1.5599|2009-05-14/price_to_book_value|1.5506|2009-05-21/price_to_book_value|1.5463|2009-05-28/price_to_book_value|1.5912|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-02/dividend_yield|6.1556|2009-04-09/dividend_yield|6.0984|2009-04-16/dividend_yield|6.0454|2009-04-23/dividend_yield|6.2664|2009-04-30/dividend_yield|5.8951|2009-05-07/dividend_yield|6.0421|2009-05-14/dividend_yield|6.0784|2009-05-21/dividend_yield|6.095|2009-05-28/dividend_yield|5.9233|2009-04-15/percent_of_shares_outstanding|0.1904|2009-04-30/percent_of_shares_outstanding|0.1995|2009-05-15/percent_of_shares_outstanding|0.1848|2009-05-29/percent_of_shares_outstanding|0.2019|2009-04-02/price|20.5682|2009-04-16/price|20.9432|2009-04-30/price|21.4773|2009-05-14/price|20.8295|2009-05-28/price|21.375|2009-04-02/total_return_price|11.8906|2009-04-16/total_return_price|12.1074|2009-04-30/total_return_price|12.4162|2009-05-14/total_return_price|12.0417|2009-05-28/total_return_price|12.357|2009-04-02/enterprise_value|15002.9541|2009-04-09/enterprise_value|15167.7999|2009-04-16/enterprise_value|15322.9487|2009-04-23/enterprise_value|14692.6557|2009-04-30/enterprise_value|15778.6988|2009-05-07/enterprise_value|15332.645|2009-05-14/enterprise_value|15225.9801|2009-05-21/enterprise_value|15177.4962|2009-05-28/enterprise_value|15691.4273
adr_usa_0282|CHT|200906|3748.9153|3043.9521|97.8267|9531.7964|239.3081|2903.7321|2478.8407|424.8915||11075.4865|2481.6067||2.6964|10.7213|9.0346|1.0341|3.0565|16.7486|1.6918||0.0017|5.5708|4.1267|0.2124|779.6144|0.5779|0|1452.1991|662.9904|188.8825|458.1346|346.7137|3.5614|22.7273|13.1388|16845.3476|22.0114|2009-07-02/ev_revenues|2.383|2009-07-09/ev_revenues|2.3246|2009-07-16/ev_revenues|2.3246|2009-07-23/ev_revenues|2.399|2009-07-30/ev_revenues|2.3232|2009-08-06/ev_revenues|2.2558|2009-08-13/ev_revenues|2.2526|2009-08-20/ev_revenues|2.2333|2009-08-27/ev_revenues|2.2863|2009-07-02/ev_free_cash_flow|8.5299|2009-07-09/ev_free_cash_flow|8.3211|2009-07-16/ev_free_cash_flow|8.3211|2009-07-23/ev_free_cash_flow|8.5874|2009-07-30/ev_free_cash_flow|8.3159|2009-08-06/ev_free_cash_flow|8.0747|2009-08-13/ev_free_cash_flow|8.0632|2009-08-20/ev_free_cash_flow|7.9943|2009-08-27/ev_free_cash_flow|8.1838|2009-07-02/ps_ratio|3.1369|2009-07-09/ps_ratio|3.0734|2009-07-16/ps_ratio|3.0734|2009-07-23/ps_ratio|3.1543|2009-07-30/ps_ratio|3.0718|2009-08-06/ps_ratio|2.9985|2009-08-13/ps_ratio|2.995|2009-08-20/ps_ratio|2.9741|2009-08-27/ps_ratio|3.0317|2009-07-02/pe_ratio|15.6376|2009-07-09/pe_ratio|15.3212|2009-07-16/pe_ratio|15.3212|2009-07-23/pe_ratio|15.7246|2009-07-30/pe_ratio|15.3133|2009-08-06/pe_ratio|14.9479|2009-08-13/pe_ratio|14.9305|2009-08-20/pe_ratio|14.8261|2009-08-27/pe_ratio|15.1132|2009-07-02/price_to_book_value|1.5735|2009-07-09/price_to_book_value|1.5417|2009-07-16/price_to_book_value|1.5417|2009-07-23/price_to_book_value|1.5823|2009-07-30/price_to_book_value|1.5409|2009-08-06/price_to_book_value|1.5041|2009-08-13/price_to_book_value|1.5024|2009-08-20/price_to_book_value|1.4919|2009-08-27/price_to_book_value|1.5208|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|5.6357|2009-07-09/dividend_yield|5.752|2009-07-16/dividend_yield|5.752|2009-07-23/dividend_yield|5.6045|2009-07-30/dividend_yield|10.023|2009-08-06/dividend_yield|10.268|2009-08-13/dividend_yield|10.28|2009-08-20/dividend_yield|10.3524|2009-08-27/dividend_yield|10.1557|2009-07-15/percent_of_shares_outstanding|0.2188|2009-07-31/percent_of_shares_outstanding|0.221|2009-08-14/percent_of_shares_outstanding|0.2086|2009-08-31/percent_of_shares_outstanding|0.1809|2009-07-09/price|22.0114|2009-07-23/price|22.5909|2009-08-06/price|21.475|2009-08-20/price|21.3|2009-07-09/total_return_price|12.7249|2009-07-23/total_return_price|13.06|2009-08-06/total_return_price|12.9538|2009-08-20/total_return_price|12.8482|2009-07-02/enterprise_value|14402.9619|2009-07-09/enterprise_value|14050.3511|2009-07-16/enterprise_value|14050.3511|2009-07-23/enterprise_value|14499.93|2009-07-30/enterprise_value|14041.5355|2009-08-06/enterprise_value|13634.2695|2009-08-13/enterprise_value|13614.8759|2009-08-20/enterprise_value|13498.5142|2009-08-27/enterprise_value|13818.5089
adr_usa_0282|CHT|200909|3085.117|2282.6445|128.9845|9725.6007|242.2849|1751.7893|1300.9176|450.8717||11671.2334|2896.4208||2.2863|12.236|8.1838|1.1348|3.0317|15.1132|1.5208||0.0031|10.1557|10.0782|0.1622|777.5557|0.5491|0.9398|1526.8827|652.2542|195.2189|435.392|333.0243|2.018|21.975|13.2554|13818.5089|22.1|2009-10-01/ev_revenues|2.5279|2009-10-08/ev_revenues|2.5573|2009-10-15/ev_revenues|2.5492|2009-10-22/ev_revenues|2.5361|2009-10-29/ev_revenues|2.5541|2009-11-05/ev_revenues|2.5165|2009-11-12/ev_revenues|2.5492|2009-11-19/ev_revenues|2.5247|2009-11-27/ev_revenues|2.5394|2009-10-01/ev_free_cash_flow|8.5854|2009-10-08/ev_free_cash_flow|8.6853|2009-10-15/ev_free_cash_flow|8.6575|2009-10-22/ev_free_cash_flow|8.6132|2009-10-29/ev_free_cash_flow|8.6742|2009-11-05/ev_free_cash_flow|8.5466|2009-11-12/ev_free_cash_flow|8.6575|2009-11-19/ev_free_cash_flow|8.5743|2009-11-27/ev_free_cash_flow|8.6243|2009-10-01/ps_ratio|2.9182|2009-10-08/ps_ratio|2.9479|2009-10-15/ps_ratio|2.9397|2009-10-22/ps_ratio|2.9265|2009-10-29/ps_ratio|2.9446|2009-11-05/ps_ratio|2.9066|2009-11-12/ps_ratio|2.9397|2009-11-19/ps_ratio|2.9149|2009-11-27/ps_ratio|2.9298|2009-10-01/pe_ratio|14.1053|2009-10-08/pe_ratio|14.2489|2009-10-15/pe_ratio|14.209|2009-10-22/pe_ratio|14.1452|2009-10-29/pe_ratio|14.2329|2009-11-05/pe_ratio|14.0494|2009-11-12/pe_ratio|14.209|2009-11-19/pe_ratio|14.0893|2009-11-27/pe_ratio|14.1611|2009-10-01/price_to_book_value|1.4689|2009-10-08/price_to_book_value|1.4839|2009-10-15/price_to_book_value|1.4797|2009-10-22/price_to_book_value|1.4731|2009-10-29/price_to_book_value|1.4822|2009-11-05/price_to_book_value|1.4631|2009-11-12/price_to_book_value|1.4797|2009-11-19/price_to_book_value|1.4672|2009-11-27/price_to_book_value|1.4747|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|9.9776|2009-10-08/dividend_yield|9.8771|2009-10-15/dividend_yield|9.9048|2009-10-22/dividend_yield|9.9495|2009-10-29/dividend_yield|9.8881|2009-11-05/dividend_yield|10.0173|2009-11-12/dividend_yield|9.9048|2009-11-19/dividend_yield|9.9889|2009-11-27/dividend_yield|9.9383|2009-10-15/percent_of_shares_outstanding|0.175|2009-10-30/percent_of_shares_outstanding|0.1615|2009-11-13/percent_of_shares_outstanding|0.1791|2009-11-30/percent_of_shares_outstanding|0.1786|2009-10-01/price|22.1|2009-10-15/price|22.2625|2009-10-29/price|22.3|2009-11-12/price|22.2625|2009-11-27/price|22.1875|2009-10-01/total_return_price|13.3308|2009-10-15/total_return_price|13.4288|2009-10-29/total_return_price|13.4514|2009-11-12/total_return_price|13.4288|2009-11-27/total_return_price|13.3836|2009-10-01/enterprise_value|15007.0593|2009-10-08/enterprise_value|15181.6019|2009-10-15/enterprise_value|15133.1178|2009-10-22/enterprise_value|15055.5434|2009-10-29/enterprise_value|15162.2083|2009-11-05/enterprise_value|14939.1817|2009-11-12/enterprise_value|15133.1178|2009-11-19/enterprise_value|14987.6657|2009-11-27/enterprise_value|15074.937
adr_usa_0282|CHT|200912|3560.7012|2859.2407|125.9239|9734.9842|236.8887|2178.0263|1856.67|321.3563||11669.0621|3216.1443||2.657|10.3115|9.0237|0.9784|3.0486|14.7355|1.5345||0.0029|9.5509|9.4689|0.1842|775.7446|0.0348|0|1580.997|659.6921|226.3795|416.9182|327.1095|2.2086|23.0875|13.9264|15773.1072|23.2125|2010-01-04/ev_revenues|2.3075|2010-01-11/ev_revenues|2.2738|2010-01-19/ev_revenues|2.2606|2010-01-26/ev_revenues|2.3061|2010-02-02/ev_revenues|2.2826|2010-02-09/ev_revenues|2.2811|2010-02-16/ev_revenues|2.309|2010-02-23/ev_revenues|2.2518|2010-01-04/ev_free_cash_flow|8.8841|2010-01-11/ev_free_cash_flow|8.7541|2010-01-19/ev_free_cash_flow|8.7033|2010-01-26/ev_free_cash_flow|8.8784|2010-02-02/ev_free_cash_flow|8.788|2010-02-09/ev_free_cash_flow|8.7824|2010-02-16/ev_free_cash_flow|8.8897|2010-02-23/ev_free_cash_flow|8.6694|2010-01-04/ps_ratio|3.0411|2010-01-11/ps_ratio|3.0039|2010-01-19/ps_ratio|2.9893|2010-01-26/ps_ratio|3.0395|2010-02-02/ps_ratio|3.0136|2010-02-09/ps_ratio|3.012|2010-02-16/ps_ratio|3.0427|2010-02-23/ps_ratio|2.9796|2010-01-04/pe_ratio|13.885|2010-01-11/pe_ratio|13.7151|2010-01-19/pe_ratio|13.6487|2010-01-26/pe_ratio|13.8776|2010-02-02/pe_ratio|13.7594|2010-02-09/pe_ratio|13.752|2010-02-16/pe_ratio|13.8924|2010-02-23/pe_ratio|13.6043|2010-01-04/price_to_book_value|1.4202|2010-01-11/price_to_book_value|1.4029|2010-01-19/price_to_book_value|1.3961|2010-01-26/price_to_book_value|1.4195|2010-02-02/price_to_book_value|1.4074|2010-02-09/price_to_book_value|1.4066|2010-02-16/price_to_book_value|1.421|2010-02-23/price_to_book_value|1.3915|2010-01-04/peg_ratio|0.3026|2010-01-11/peg_ratio|0.2989|2010-01-19/peg_ratio|0.2974|2010-01-26/peg_ratio|0.3024|2010-02-02/peg_ratio|0.2998|2010-02-09/peg_ratio|0.2997|2010-02-16/peg_ratio|0.3027|2010-02-23/peg_ratio|0.2965|2010-01-04/dividend_yield|9.3832|2010-01-11/dividend_yield|9.4994|2010-01-19/dividend_yield|9.5457|2010-01-26/dividend_yield|9.3882|2010-02-02/dividend_yield|9.4688|2010-02-09/dividend_yield|9.4739|2010-02-16/dividend_yield|9.3782|2010-02-23/dividend_yield|9.5768|2010-02-12/percent_of_shares_outstanding|0.149|2010-02-26/percent_of_shares_outstanding|0.0842|2010-01-11/price|23.2125|2010-01-25/price|23.75|2010-02-08/price|23.0875|2010-02-22/price|23.25|2010-01-11/total_return_price|14.0018|2010-01-25/total_return_price|14.3261|2010-02-08/total_return_price|14.1232|2010-02-22/total_return_price|14.2226|2010-01-04/enterprise_value|13864.4474|2010-01-11/enterprise_value|13661.696|2010-01-19/enterprise_value|13582.3584|2010-01-26/enterprise_value|13855.6322|2010-02-02/enterprise_value|13714.5877|2010-02-09/enterprise_value|13705.7724|2010-02-16/enterprise_value|13873.2627|2010-02-23/enterprise_value|13529.4668
adr_usa_0282|CHT|201003|3610.527|2825.7824|127.2932|9800.5965|232.714|1849.1968|1524.2978|324.899||12218.1285|3644.3436||2.3882|11.7435|9.1947|1.1457|3.1301|14.2912|1.4618|0.3114|0.0098|9.1165|5.0795|0.0935|973.1188|0.3884|0|1553.9328|683.5053|193.9271|477.364|377.7264|2.5441|23.975|14.6661|14349.2879|24.4875|2010-04-06/ev_revenues|2.6864|2010-04-13/ev_revenues|2.6848|2010-04-20/ev_revenues|2.6832|2010-04-27/ev_revenues|2.6594|2010-05-04/ev_revenues|2.6451|2010-05-11/ev_revenues|2.642|2010-05-18/ev_revenues|2.6277|2010-05-25/ev_revenues|2.6261|2010-04-06/ev_free_cash_flow|10.3456|2010-04-13/ev_free_cash_flow|10.3395|2010-04-20/ev_free_cash_flow|10.3334|2010-04-27/ev_free_cash_flow|10.2417|2010-05-04/ev_free_cash_flow|10.1868|2010-05-11/ev_free_cash_flow|10.1746|2010-05-18/ev_free_cash_flow|10.1196|2010-05-25/ev_free_cash_flow|10.1135|2010-04-06/ps_ratio|3.312|2010-04-13/ps_ratio|3.3103|2010-04-20/ps_ratio|3.3086|2010-04-27/ps_ratio|3.2832|2010-05-04/ps_ratio|3.268|2010-05-11/ps_ratio|3.2647|2010-05-18/ps_ratio|3.2495|2010-05-25/ps_ratio|3.2478|2010-04-06/pe_ratio|15.8052|2010-04-13/pe_ratio|15.7971|2010-04-20/pe_ratio|15.7891|2010-04-27/pe_ratio|15.6681|2010-05-04/pe_ratio|15.5955|2010-05-11/pe_ratio|15.5794|2010-05-18/pe_ratio|15.5068|2010-05-25/pe_ratio|15.4988|2010-04-06/price_to_book_value|1.5555|2010-04-13/price_to_book_value|1.5547|2010-04-20/price_to_book_value|1.5539|2010-04-27/price_to_book_value|1.542|2010-05-04/price_to_book_value|1.5349|2010-05-11/price_to_book_value|1.5333|2010-05-18/price_to_book_value|1.5262|2010-05-25/price_to_book_value|1.5254|2010-04-06/peg_ratio|1.1103|2010-04-13/peg_ratio|1.1098|2010-04-20/peg_ratio|1.1092|2010-04-27/peg_ratio|1.1007|2010-05-04/peg_ratio|1.0956|2010-05-11/peg_ratio|1.0945|2010-05-18/peg_ratio|1.0894|2010-05-25/peg_ratio|1.0888|2010-04-06/dividend_yield|9.0002|2010-04-13/dividend_yield|9.0048|2010-04-20/dividend_yield|9.0094|2010-04-27/dividend_yield|9.079|2010-05-04/dividend_yield|9.1212|2010-05-11/dividend_yield|9.1307|2010-05-18/dividend_yield|9.1734|2010-05-25/dividend_yield|9.1782|2010-04-15/percent_of_shares_outstanding|0.091|2010-04-30/percent_of_shares_outstanding|0.0831|2010-05-14/percent_of_shares_outstanding|0.0775|2010-05-28/percent_of_shares_outstanding|0.1241|2010-04-05/price|24.4875|2010-04-19/price|24.25|2010-05-03/price|24.4375|2010-05-17/price|24.075|2010-04-05/total_return_price|14.9796|2010-04-19/total_return_price|14.8343|2010-05-03/total_return_price|14.949|2010-05-17/total_return_price|14.7273|2010-04-06/enterprise_value|16424.5233|2010-04-13/enterprise_value|16414.8265|2010-04-20/enterprise_value|16405.1322|2010-04-27/enterprise_value|16259.68|2010-05-04/enterprise_value|16172.4088|2010-05-11/enterprise_value|16153.0151|2010-05-18/enterprise_value|16065.7439|2010-05-25/enterprise_value|16056.047
adr_usa_0282|CHT|201006|3880.76|3096.6827|111.8523|9480.5852|220.6181|2940.6456|2618.3697|322.2759||11110.5152|2744.9637||2.6705|11.239|10.2845|1.1455|3.2951|15.7246|1.5476|1.1047|0.0105|9.0464|6.6218|0.0581|973.4322|0.5709|0|1322.51|704.2565|233.8162|455.2696|405.6575|1.0399|24.375|14.9108|16327.5577|25.8625|2010-07-06/ev_revenues|2.8309|2010-07-13/ev_revenues|2.8731|2010-07-20/ev_revenues|2.8974|2010-07-27/ev_revenues|2.8941|2010-08-03/ev_revenues|3.04|2010-08-10/ev_revenues|2.8212|2010-08-17/ev_revenues|2.8326|2010-08-24/ev_revenues|2.7434|2010-08-31/ev_revenues|2.8536|2010-07-06/ev_free_cash_flow|10.7997|2010-07-13/ev_free_cash_flow|10.9604|2010-07-20/ev_free_cash_flow|11.0532|2010-07-27/ev_free_cash_flow|11.0408|2010-08-03/ev_free_cash_flow|11.5971|2010-08-10/ev_free_cash_flow|10.7626|2010-08-17/ev_free_cash_flow|10.8059|2010-08-24/ev_free_cash_flow|10.4659|2010-08-31/ev_free_cash_flow|10.8863|2010-07-06/ps_ratio|3.7338|2010-07-13/ps_ratio|3.7813|2010-07-20/ps_ratio|3.8087|2010-07-27/ps_ratio|3.8051|2010-08-03/ps_ratio|3.9696|2010-08-10/ps_ratio|3.7229|2010-08-17/ps_ratio|3.7356|2010-08-24/ps_ratio|3.6351|2010-08-31/ps_ratio|3.7594|2010-07-06/pe_ratio|16.5488|2010-07-13/pe_ratio|16.7594|2010-07-20/pe_ratio|16.8809|2010-07-27/pe_ratio|16.8647|2010-08-03/pe_ratio|17.5937|2010-08-10/pe_ratio|16.5002|2010-08-17/pe_ratio|16.5569|2010-08-24/pe_ratio|16.1113|2010-08-31/pe_ratio|16.6622|2010-07-06/price_to_book_value|1.783|2010-07-13/price_to_book_value|1.8057|2010-07-20/price_to_book_value|1.8188|2010-07-27/price_to_book_value|1.8171|2010-08-03/price_to_book_value|1.8956|2010-08-10/price_to_book_value|1.7778|2010-08-17/price_to_book_value|1.7839|2010-08-24/price_to_book_value|1.7359|2010-08-31/price_to_book_value|1.7953|2010-07-06/peg_ratio|2.2322|2010-07-13/peg_ratio|2.2606|2010-07-20/peg_ratio|2.277|2010-07-27/peg_ratio|2.2749|2010-08-03/peg_ratio|2.3732|2010-08-10/peg_ratio|2.2257|2010-08-17/peg_ratio|2.2333|2010-08-24/peg_ratio|2.1732|2010-08-31/peg_ratio|2.2475|2010-07-06/dividend_yield|8.6346|2010-07-13/dividend_yield|8.5261|2010-07-20/dividend_yield|8.4647|2010-07-27/dividend_yield|8.4728|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-16/dividend_yield|4.9198|2010-08-23/dividend_yield|4.9393|2010-08-30/dividend_yield|4.9491|2010-07-15/percent_of_shares_outstanding|0.1485|2010-07-30/percent_of_shares_outstanding|0.0908|2010-08-13/percent_of_shares_outstanding|0.0956|2010-08-31/percent_of_shares_outstanding|0.0542|2010-07-13/price|25.8625|2010-07-27/price|26.025|2010-08-10/price|25.4625|2010-08-24/price|24.8625|2010-07-13/total_return_price|15.8207|2010-07-27/total_return_price|15.9202|2010-08-10/total_return_price|16.3231|2010-08-24/total_return_price|15.9384|2010-07-06/enterprise_value|16941.2945|2010-07-13/enterprise_value|17193.4115|2010-07-20/enterprise_value|17338.8636|2010-07-27/enterprise_value|17319.47|2010-08-03/enterprise_value|18192.1827|2010-08-10/enterprise_value|16883.1137|2010-08-17/enterprise_value|16950.9913|2010-08-24/enterprise_value|16417.6669|2010-08-31/enterprise_value|17077.0498
adr_usa_0282|CHT|201009|3215.6569|2301.1236|124.0074|9733.6708|222.708|1764.8121|1327.7414|437.0707||11902.3156|3223.5448||3.1259|13.2514|11.9247|1.4273|4.0664|18.023|1.9419|2.4311|0.0101|4.4798|6.9048|0.0331|971.5526|0.2319|1.2539|1829.0497|682.7414|180.4785|472.8921|374.5983|3.7879|27.2375|17.461|18706.1135|28.175|2010-10-05/ev_revenues|3.149|2010-10-12/ev_revenues|3.1628|2010-10-19/ev_revenues|3.2261|2010-10-26/ev_revenues|3.2585|2010-11-02/ev_revenues|3.3202|2010-11-09/ev_revenues|3.5222|2010-11-16/ev_revenues|3.4235|2010-11-23/ev_revenues|3.4451|2010-11-30/ev_revenues|3.3911|2010-10-05/ev_free_cash_flow|11.5451|2010-10-12/ev_free_cash_flow|11.596|2010-10-19/ev_free_cash_flow|11.8279|2010-10-26/ev_free_cash_flow|11.9467|2010-11-02/ev_free_cash_flow|12.1729|2010-11-09/ev_free_cash_flow|12.9137|2010-11-16/ev_free_cash_flow|12.5518|2010-11-23/ev_free_cash_flow|12.631|2010-11-30/ev_free_cash_flow|12.433|2010-10-05/ps_ratio|4.1388|2010-10-12/ps_ratio|4.1553|2010-10-19/ps_ratio|4.2306|2010-10-26/ps_ratio|4.2692|2010-11-02/ps_ratio|4.3426|2010-11-09/ps_ratio|4.5832|2010-11-16/ps_ratio|4.4656|2010-11-23/ps_ratio|4.4914|2010-11-30/ps_ratio|4.4271|2010-10-05/pe_ratio|22.9809|2010-10-12/pe_ratio|23.0727|2010-10-19/pe_ratio|23.4907|2010-10-26/pe_ratio|23.7048|2010-11-02/pe_ratio|24.1127|2010-11-09/pe_ratio|25.4483|2010-11-16/pe_ratio|24.7958|2010-11-23/pe_ratio|24.9385|2010-11-30/pe_ratio|24.5817|2010-10-05/price_to_book_value|1.8363|2010-10-12/price_to_book_value|1.8437|2010-10-19/price_to_book_value|1.8771|2010-10-26/price_to_book_value|1.8942|2010-11-02/price_to_book_value|1.9268|2010-11-09/price_to_book_value|2.0335|2010-11-16/price_to_book_value|1.9813|2010-11-23/price_to_book_value|1.9928|2010-11-30/price_to_book_value|1.9642|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.4221|2010-10-12/dividend_yield|4.4045|2010-10-19/dividend_yield|4.3262|2010-10-26/dividend_yield|4.2871|2010-11-02/dividend_yield|4.2146|2010-11-09/dividend_yield|3.9934|2010-11-16/dividend_yield|4.0985|2010-11-23/dividend_yield|4.075|2010-11-30/dividend_yield|4.1342|2010-10-15/percent_of_shares_outstanding|0.07|2010-10-29/percent_of_shares_outstanding|0.0602|2010-11-15/percent_of_shares_outstanding|0.0655|2010-11-30/percent_of_shares_outstanding|0.0693|2010-10-05/price|28.175|2010-10-19/price|28.8|2010-11-02/price|29.5625|2010-11-16/price|30.4|2010-11-30/price|30.1375|2010-10-05/total_return_price|18.062|2010-10-19/total_return_price|18.4626|2010-11-02/total_return_price|18.9514|2010-11-16/total_return_price|19.4883|2010-11-30/total_return_price|19.32|2010-10-05/enterprise_value|19795.8818|2010-10-12/enterprise_value|19883.153|2010-10-19/enterprise_value|20280.7221|2010-10-26/enterprise_value|20484.3551|2010-11-02/enterprise_value|20872.2274|2010-11-09/enterprise_value|22142.5092|2010-11-16/enterprise_value|21521.9135|2010-11-23/enterprise_value|21657.6688|2010-11-30/enterprise_value|21318.2805
adr_usa_0282|CHT|201012|4173.3291|3207.5874|157.5825|10562.9715|236.8748|2961.2114|2499.3816|461.8299||12596.2044|3857.6112||3.5485|11.0383|13.0099|1.0613|4.6144|25.6216|2.0473||0.0098|3.9664|6.4456|0.0935|972.0808|0.3589|0|1721.7235|692.6971|232.9981|422.8501|351.1167|4.3707|31.4125|20.1374|22307.3549|30.16|2011-01-04/ev_revenues|2.564|2011-01-11/ev_revenues|2.4539|2011-01-18/ev_revenues|2.4655|2011-01-25/ev_revenues|2.4935|2011-02-01/ev_revenues|2.4549|2011-02-08/ev_revenues|2.4617|2011-02-15/ev_revenues|2.3748|2011-02-22/ev_revenues|2.3844|2011-01-04/ev_free_cash_flow|8.6923|2011-01-11/ev_free_cash_flow|8.3191|2011-01-18/ev_free_cash_flow|8.3584|2011-01-25/ev_free_cash_flow|8.4533|2011-02-01/ev_free_cash_flow|8.3224|2011-02-08/ev_free_cash_flow|8.3453|2011-02-15/ev_free_cash_flow|8.0507|2011-02-22/ev_free_cash_flow|8.0834|2011-01-04/ps_ratio|4.7362|2011-01-11/ps_ratio|4.5637|2011-01-18/ps_ratio|4.5819|2011-01-25/ps_ratio|4.6258|2011-02-01/ps_ratio|4.5652|2011-02-08/ps_ratio|4.5758|2011-02-15/ps_ratio|4.4396|2011-02-22/ps_ratio|4.4548|2011-01-04/pe_ratio|20.1924|2011-01-11/pe_ratio|19.457|2011-01-18/pe_ratio|19.5344|2011-01-25/pe_ratio|19.7215|2011-02-01/pe_ratio|19.4634|2011-02-08/pe_ratio|19.5086|2011-02-15/pe_ratio|18.928|2011-02-22/pe_ratio|18.9925|2011-01-04/price_to_book_value|1.5421|2011-01-11/price_to_book_value|1.4859|2011-01-18/price_to_book_value|1.4918|2011-01-25/price_to_book_value|1.5061|2011-02-01/price_to_book_value|1.4864|2011-02-08/price_to_book_value|1.4899|2011-02-15/price_to_book_value|1.4455|2011-02-22/price_to_book_value|1.4505|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|3.9806|2011-01-11/dividend_yield|4.1311|2011-01-18/dividend_yield|4.1147|2011-01-25/dividend_yield|4.0757|2011-02-01/dividend_yield|4.1297|2011-02-08/dividend_yield|4.1202|2011-02-15/dividend_yield|4.2465|2011-02-22/dividend_yield|4.2321|2011-01-31/percent_of_shares_outstanding|0.0587|2011-02-15/percent_of_shares_outstanding|0.0482|2011-02-28/percent_of_shares_outstanding|0.0501|2011-01-11/price|30.16|2011-01-25/price|30.57|2011-02-08/price|30.24|2011-02-22/price|29.44|2011-01-11/total_return_price|19.3345|2011-01-25/total_return_price|19.5973|2011-02-08/total_return_price|19.3858|2011-02-22/total_return_price|18.8729|2011-01-04/enterprise_value|16479.4998|2011-01-11/enterprise_value|15772.0207|2011-01-18/enterprise_value|15846.4921|2011-01-25/enterprise_value|16026.4649|2011-02-01/enterprise_value|15778.2266|2011-02-08/enterprise_value|15821.6683|2011-02-15/enterprise_value|15263.1322|2011-02-22/enterprise_value|15325.1918
adr_usa_0282|CHT|201103|3875.1488|2694.8559|194.8908|10252.193|225.9216|2199.8454|1744.5534|455.292||12789.6594|4196.1162||2.4897|14.1646|8.4402|1.4365|4.6197|19.6957|1.5042||0.0095|4.081|8.9742|0.0169|791.412|0.5107|0|1791.9403|725.0258|220.6141|492.9812|404.1422|4.5338|29.78|19.0909|16001.6411|31.44|2011-04-05/ev_revenues|3.2958|2011-04-12/ev_revenues|3.2469|2011-04-19/ev_revenues|3.2853|2011-04-26/ev_revenues|3.3132|2011-05-03/ev_revenues|3.326|2011-05-10/ev_revenues|3.3866|2011-05-17/ev_revenues|3.333|2011-05-24/ev_revenues|3.3563|2011-05-31/ev_revenues|3.4424|2011-04-05/ev_free_cash_flow|12.7963|2011-04-12/ev_free_cash_flow|12.6065|2011-04-19/ev_free_cash_flow|12.7556|2011-04-26/ev_free_cash_flow|12.8641|2011-05-03/ev_free_cash_flow|12.9138|2011-05-10/ev_free_cash_flow|13.1488|2011-05-17/ev_free_cash_flow|12.9409|2011-05-24/ev_free_cash_flow|13.0313|2011-05-31/ev_free_cash_flow|13.3657|2011-04-05/ps_ratio|4.3732|2011-04-12/ps_ratio|4.3148|2011-04-19/ps_ratio|4.3607|2011-04-26/ps_ratio|4.3941|2011-05-03/ps_ratio|4.4094|2011-05-10/ps_ratio|4.4817|2011-05-17/ps_ratio|4.4178|2011-05-24/ps_ratio|4.4456|2011-05-31/ps_ratio|4.5485|2011-04-05/pe_ratio|18.7995|2011-04-12/pe_ratio|18.5484|2011-04-19/pe_ratio|18.7457|2011-04-26/pe_ratio|18.8892|2011-05-03/pe_ratio|18.955|2011-05-10/pe_ratio|19.2659|2011-05-17/pe_ratio|18.9908|2011-05-24/pe_ratio|19.1104|2011-05-31/pe_ratio|19.5529|2011-04-05/price_to_book_value|1.907|2011-04-12/price_to_book_value|1.8815|2011-04-19/price_to_book_value|1.9015|2011-04-26/price_to_book_value|1.9161|2011-05-03/price_to_book_value|1.9227|2011-05-10/price_to_book_value|1.9543|2011-05-17/price_to_book_value|1.9264|2011-05-24/price_to_book_value|1.9385|2011-05-31/price_to_book_value|1.9834|2011-04-05/peg_ratio|2.3835|2011-04-12/peg_ratio|2.3517|2011-04-19/peg_ratio|2.3767|2011-04-26/peg_ratio|2.3949|2011-05-03/peg_ratio|2.4032|2011-05-10/peg_ratio|2.4427|2011-05-17/peg_ratio|2.4078|2011-05-24/peg_ratio|2.423|2011-05-31/peg_ratio|2.4791|2011-04-05/dividend_yield|3.9629|2011-04-12/dividend_yield|4.0166|2011-04-19/dividend_yield|3.9743|2011-04-26/dividend_yield|3.9441|2011-05-03/dividend_yield|3.9304|2011-05-10/dividend_yield|3.867|2011-05-17/dividend_yield|3.923|2011-05-24/dividend_yield|3.8984|2011-05-31/dividend_yield|3.8102|2011-04-15/percent_of_shares_outstanding|0.0558|2011-04-29/percent_of_shares_outstanding|0.0585|2011-05-13/percent_of_shares_outstanding|0.035|2011-05-31/percent_of_shares_outstanding|0.0495|2011-04-05/price|31.44|2011-04-19/price|31.35|2011-05-03/price|31.7|2011-05-17/price|31.76|2011-05-31/price|32.7|2011-04-05/total_return_price|20.155|2011-04-19/total_return_price|20.0973|2011-05-03/total_return_price|20.3217|2011-05-17/total_return_price|20.3602|2011-05-31/total_return_price|20.9628|2011-04-05/enterprise_value|21967.1108|2011-04-12/enterprise_value|21641.2981|2011-04-19/enterprise_value|21897.2938|2011-04-26/enterprise_value|22083.4725|2011-05-03/enterprise_value|22168.8045|2011-05-10/enterprise_value|22572.1917|2011-05-17/enterprise_value|22215.3491|2011-05-24/enterprise_value|22370.4981|2011-05-31/enterprise_value|22944.5492
adr_usa_0282|CHT|201106|3836.2468|2784.373|42.7479|10264.1344|210.658|3421.0957|3050.1534|370.9422||12033.0582|3259.3595||3.5681|15.1015|13.8537|1.5541|4.6987|20.1987|2.0489|2.5609|0|3.6884|7.1488|0.0974|778.421|0.5904|0|1885.1404|799.1015|235.1|547.8227|460.5525|6.0094|33.78|21.6551|23782.3534|35.33|2011-07-05/ev_revenues|3.3905|2011-07-12/ev_revenues|3.4066|2011-07-19/ev_revenues|3.4431|2011-07-26/ev_revenues|3.3433|2011-08-02/ev_revenues|3.3401|2011-08-09/ev_revenues|3.1995|2011-08-16/ev_revenues|3.2746|2011-08-23/ev_revenues|3.4506|2011-08-30/ev_revenues|3.3412|2011-07-05/ev_free_cash_flow|14.2644|2011-07-12/ev_free_cash_flow|14.3321|2011-07-19/ev_free_cash_flow|14.4856|2011-07-26/ev_free_cash_flow|14.0657|2011-08-02/ev_free_cash_flow|14.0521|2011-08-09/ev_free_cash_flow|13.4606|2011-08-16/ev_free_cash_flow|13.7767|2011-08-23/ev_free_cash_flow|14.5172|2011-08-30/ev_free_cash_flow|14.0567|2011-07-05/ps_ratio|4.2753|2011-07-12/ps_ratio|4.2935|2011-07-19/ps_ratio|4.3348|2011-07-26/ps_ratio|4.2218|2011-08-02/ps_ratio|4.2181|2011-08-09/ps_ratio|4.0589|2011-08-16/ps_ratio|4.144|2011-08-23/ps_ratio|4.3433|2011-08-30/ps_ratio|4.2194|2011-07-05/pe_ratio|20.7936|2011-07-12/pe_ratio|20.8823|2011-07-19/pe_ratio|21.0833|2011-07-26/pe_ratio|20.5336|2011-08-02/pe_ratio|20.5158|2011-08-09/pe_ratio|19.7415|2011-08-16/pe_ratio|20.1553|2011-08-23/pe_ratio|21.1246|2011-08-30/pe_ratio|20.5217|2011-07-05/price_to_book_value|2.268|2011-07-12/price_to_book_value|2.2776|2011-07-19/price_to_book_value|2.2996|2011-07-26/price_to_book_value|2.2396|2011-08-02/price_to_book_value|2.2377|2011-08-09/price_to_book_value|2.1532|2011-08-16/price_to_book_value|2.1984|2011-08-23/price_to_book_value|2.3041|2011-08-30/price_to_book_value|2.2383|2011-07-05/peg_ratio|2.1579|2011-07-12/peg_ratio|2.1672|2011-07-19/peg_ratio|2.188|2011-07-26/peg_ratio|2.131|2011-08-02/peg_ratio|2.1291|2011-08-09/peg_ratio|2.0488|2011-08-16/peg_ratio|2.0917|2011-08-23/peg_ratio|2.1923|2011-08-30/peg_ratio|2.1297|2011-07-05/dividend_yield|3.5416|2011-07-12/dividend_yield|3.5266|2011-07-19/dividend_yield|8.8233|2011-07-26/dividend_yield|9.0595|2011-08-02/dividend_yield|9.0673|2011-08-09/dividend_yield|9.4229|2011-08-16/dividend_yield|9.2295|2011-08-23/dividend_yield|8.806|2011-08-30/dividend_yield|9.0647|2011-07-15/percent_of_shares_outstanding|0.0987|2011-07-29/percent_of_shares_outstanding|0.102|2011-08-15/percent_of_shares_outstanding|0.1757|2011-08-31/percent_of_shares_outstanding|0.1401|2011-07-12/price|35.33|2011-07-26/price|34.74|2011-08-09/price|33.4|2011-08-23/price|35.74|2011-07-12/total_return_price|22.6488|2011-07-26/total_return_price|23.4671|2011-08-09/total_return_price|22.5619|2011-08-23/total_return_price|24.1426|2011-07-05/enterprise_value|24506.3593|2011-07-12/enterprise_value|24622.721|2011-07-19/enterprise_value|24886.4742|2011-07-26/enterprise_value|24165.0316|2011-08-02/enterprise_value|24141.7593|2011-08-09/enterprise_value|23125.5337|2011-08-16/enterprise_value|23668.555|2011-08-23/enterprise_value|24940.7763|2011-08-30/enterprise_value|24149.5167
adr_usa_0282|CHT|201109|2961.5801|1799.216|159.8499|9810.4943|205.2378|1974.3497|1597.731|376.6187||11741.3964|3464.9193||3.178|14.7796|13.3703|1.7341|4.0346|19.6233|2.1403|2.0365|0.007|9.4797|12.1729|0.1505|776.8606|0.5279|1.8668|1909.4447|738.3444|231.6623|490.3807|409.0585|5.817|33.68|22.751|22970.3848|33.46|2011-10-04/ev_revenues|3.3348|2011-10-11/ev_revenues|3.2361|2011-10-18/ev_revenues|3.2775|2011-10-25/ev_revenues|3.286|2011-11-01/ev_revenues|3.2828|2011-11-08/ev_revenues|3.3592|2011-11-15/ev_revenues|3.3444|2011-11-22/ev_revenues|3.2828|2011-11-29/ev_revenues|3.2818|2011-10-04/ev_free_cash_flow|14.2514|2011-10-11/ev_free_cash_flow|13.8295|2011-10-18/ev_free_cash_flow|14.0064|2011-10-25/ev_free_cash_flow|14.0427|2011-11-01/ev_free_cash_flow|14.0291|2011-11-08/ev_free_cash_flow|14.3557|2011-11-15/ev_free_cash_flow|14.2922|2011-11-22/ev_free_cash_flow|14.0291|2011-11-29/ev_free_cash_flow|14.0246|2011-10-04/ps_ratio|3.7987|2011-10-11/ps_ratio|3.6931|2011-10-18/ps_ratio|3.7374|2011-10-25/ps_ratio|3.7464|2011-11-01/ps_ratio|3.743|2011-11-08/ps_ratio|3.8248|2011-11-15/ps_ratio|3.8089|2011-11-22/ps_ratio|3.743|2011-11-29/ps_ratio|3.7419|2011-10-04/pe_ratio|16.8326|2011-10-11/pe_ratio|16.3648|2011-10-18/pe_ratio|16.5609|2011-10-25/pe_ratio|16.6012|2011-11-01/pe_ratio|16.5861|2011-11-08/pe_ratio|16.9483|2011-11-15/pe_ratio|16.8779|2011-11-22/pe_ratio|16.5861|2011-11-29/pe_ratio|16.5811|2011-10-04/price_to_book_value|2.2107|2011-10-11/price_to_book_value|2.1492|2011-10-18/price_to_book_value|2.175|2011-10-25/price_to_book_value|2.1803|2011-11-01/price_to_book_value|2.1783|2011-11-08/price_to_book_value|2.2259|2011-11-15/price_to_book_value|2.2166|2011-11-22/price_to_book_value|2.1783|2011-11-29/price_to_book_value|2.1776|2011-10-04/peg_ratio|0.2709|2011-10-11/peg_ratio|0.2634|2011-10-18/peg_ratio|0.2665|2011-10-25/peg_ratio|0.2672|2011-11-01/peg_ratio|0.2669|2011-11-08/peg_ratio|0.2728|2011-11-15/peg_ratio|0.2716|2011-11-22/peg_ratio|0.2669|2011-11-29/peg_ratio|0.2669|2011-10-04/dividend_yield|9.406|2011-10-11/dividend_yield|9.6749|2011-10-18/dividend_yield|9.5603|2011-10-25/dividend_yield|9.5371|2011-11-01/dividend_yield|9.5458|2011-11-08/dividend_yield|9.3418|2011-11-15/dividend_yield|9.3808|2011-11-22/dividend_yield|9.5458|2011-11-29/dividend_yield|9.5487|2011-10-14/percent_of_shares_outstanding|0.124|2011-10-31/percent_of_shares_outstanding|0.0694|2011-11-15/percent_of_shares_outstanding|0.0361|2011-11-30/percent_of_shares_outstanding|0.0525|2011-10-04/price|33.46|2011-10-18/price|32.92|2011-11-01/price|32.97|2011-11-15/price|33.55|2011-11-29/price|32.96|2011-10-04/total_return_price|22.6024|2011-10-18/total_return_price|22.2376|2011-11-01/total_return_price|22.2714|2011-11-15/total_return_price|22.6632|2011-11-29/total_return_price|22.2647|2011-10-04/enterprise_value|24371.765|2011-10-11/enterprise_value|23650.3224|2011-10-18/enterprise_value|23952.8629|2011-10-25/enterprise_value|24014.9224|2011-11-01/enterprise_value|23991.6501|2011-11-08/enterprise_value|24550.1863|2011-11-15/enterprise_value|24441.582|2011-11-22/enterprise_value|23991.6501|2011-11-29/enterprise_value|23983.8926
adr_usa_0282|CHT|201112|3504.018|2391.34|217.7543|9809.814|208.7435|2583.7245|2120.8513|462.8732||12008.6033|3813.3095||3.3359|14.728|14.2559|1.6038|3.7998|16.8376|2.2113|0.271|0.0051|9.4032|12.0582|0.0577|777.5484|0.4261|0|1812.7794|664.4974|242.6068|400.9641|330.3704|5.7809|33.47|22.6092|24379.5224|32.9|2012-01-03/ev_revenues|3.1573|2012-01-10/ev_revenues|3.1531|2012-01-17/ev_revenues|3.0566|2012-01-24/ev_revenues|3.0294|2012-01-31/ev_revenues|3.1017|2012-02-07/ev_revenues|3.0734|2012-02-14/ev_revenues|3.022|2012-02-21/ev_revenues|3.0168|2012-02-28/ev_revenues|2.8239|2012-01-03/ev_free_cash_flow|14.3283|2012-01-10/ev_free_cash_flow|14.3092|2012-01-17/ev_free_cash_flow|13.8715|2012-01-24/ev_free_cash_flow|13.7478|2012-01-31/ev_free_cash_flow|14.0761|2012-02-07/ev_free_cash_flow|13.9476|2012-02-14/ev_free_cash_flow|13.7145|2012-02-21/ev_free_cash_flow|13.6907|2012-02-28/ev_free_cash_flow|12.8153|2012-01-03/ps_ratio|3.4771|2012-01-10/ps_ratio|3.4729|2012-01-17/ps_ratio|3.3758|2012-01-24/ps_ratio|3.3483|2012-01-31/ps_ratio|3.4212|2012-02-07/ps_ratio|3.3927|2012-02-14/ps_ratio|3.3409|2012-02-21/ps_ratio|3.3357|2012-02-28/ps_ratio|3.1414|2012-01-03/pe_ratio|16.0291|2012-01-10/pe_ratio|16.0097|2012-01-17/pe_ratio|15.562|2012-01-24/pe_ratio|15.4355|2012-01-31/pe_ratio|15.7712|2012-02-07/pe_ratio|15.6398|2012-02-14/pe_ratio|15.4014|2012-02-21/pe_ratio|15.3771|2012-02-28/pe_ratio|14.4817|2012-01-03/price_to_book_value|2.1279|2012-01-10/price_to_book_value|2.1253|2012-01-17/price_to_book_value|2.0659|2012-01-24/price_to_book_value|2.0491|2012-01-31/price_to_book_value|2.0937|2012-02-07/price_to_book_value|2.0762|2012-02-14/price_to_book_value|2.0446|2012-02-21/price_to_book_value|2.0413|2012-02-28/price_to_book_value|1.9225|2012-01-03/peg_ratio|0.4921|2012-01-10/peg_ratio|0.4915|2012-01-17/peg_ratio|0.4777|2012-01-24/peg_ratio|0.4739|2012-01-31/peg_ratio|0.4842|2012-02-07/peg_ratio|0.4801|2012-02-14/peg_ratio|0.4728|2012-02-21/peg_ratio|0.4721|2012-02-28/peg_ratio|0.4446|2012-01-03/dividend_yield|9.5545|2012-01-10/dividend_yield|9.5661|2012-01-17/dividend_yield|9.8413|2012-01-24/dividend_yield|9.922|2012-01-31/dividend_yield|9.7108|2012-02-07/dividend_yield|9.7923|2012-02-14/dividend_yield|9.9439|2012-02-21/dividend_yield|9.9597|2012-02-28/dividend_yield|10.5755|2012-01-13/percent_of_shares_outstanding|0.0772|2012-01-31/percent_of_shares_outstanding|0.1213|2012-02-15/percent_of_shares_outstanding|0.1771|2012-02-29/percent_of_shares_outstanding|0.2565|2012-01-10/price|32.9|2012-01-24/price|31.72|2012-02-07/price|32.14|2012-02-21/price|31.6|2012-01-10/total_return_price|22.2241|2012-01-24/total_return_price|21.427|2012-02-07/total_return_price|21.7107|2012-02-21/total_return_price|21.346|2012-01-03/enterprise_value|23361.7224|2012-01-10/enterprise_value|23330.6926|2012-01-17/enterprise_value|22617.0075|2012-01-24/enterprise_value|22415.3139|2012-01-31/enterprise_value|22950.5777|2012-02-07/enterprise_value|22741.1267|2012-02-14/enterprise_value|22361.0118|2012-02-21/enterprise_value|22322.2245|2012-02-28/enterprise_value|20894.8543
adr_usa_0282|CHT|201203|3758.0991|2540.4569|183.2308|10199.7007|207.871|2251.0701|1894.077|356.9931||12831.9012|4252.0881||2.8952|14.1443|13.1388|1.4133|3.2132|14.8126|1.9664|0.4547|0.0048|10.3392|13.0486|0.2948|778.2833|0.4141|0|1868.0649|636.4359|221.3097|403.0735|323.1268|6.1878|30.39|20.5286|21422.3607|30.59|2012-04-03/ev_revenues|2.8642|2012-04-10/ev_revenues|2.8362|2012-04-17/ev_revenues|2.8476|2012-04-24/ev_revenues|2.8331|2012-05-01/ev_revenues|2.9151|2012-05-08/ev_revenues|2.885|2012-05-15/ev_revenues|2.8933|2012-05-22/ev_revenues|2.886|2012-05-29/ev_revenues|2.8476|2012-04-03/ev_free_cash_flow|12.9205|2012-04-10/ev_free_cash_flow|12.7942|2012-04-17/ev_free_cash_flow|12.8456|2012-04-24/ev_free_cash_flow|12.7801|2012-05-01/ev_free_cash_flow|13.1499|2012-05-08/ev_free_cash_flow|13.0142|2012-05-15/ev_free_cash_flow|13.0516|2012-05-22/ev_free_cash_flow|13.0188|2012-05-29/ev_free_cash_flow|12.8456|2012-04-03/ps_ratio|3.1827|2012-04-10/ps_ratio|3.1546|2012-04-17/ps_ratio|3.1661|2012-04-24/ps_ratio|3.1515|2012-05-01/ps_ratio|3.2337|2012-05-08/ps_ratio|3.2035|2012-05-15/ps_ratio|3.2119|2012-05-22/ps_ratio|3.2046|2012-05-29/ps_ratio|3.1661|2012-04-03/pe_ratio|15.6193|2012-04-10/pe_ratio|15.4815|2012-04-17/pe_ratio|15.5376|2012-04-24/pe_ratio|15.4661|2012-05-01/pe_ratio|15.8695|2012-05-08/pe_ratio|15.7214|2012-05-15/pe_ratio|15.7623|2012-05-22/pe_ratio|15.7265|2012-05-29/pe_ratio|15.5376|2012-04-03/price_to_book_value|1.8493|2012-04-10/price_to_book_value|1.833|2012-04-17/price_to_book_value|1.8396|2012-04-24/price_to_book_value|1.8312|2012-05-01/price_to_book_value|1.8789|2012-05-08/price_to_book_value|1.8614|2012-05-15/price_to_book_value|1.8662|2012-05-22/price_to_book_value|1.862|2012-05-29/price_to_book_value|1.8396|2012-04-03/peg_ratio|0.9131|2012-04-10/peg_ratio|0.905|2012-04-17/peg_ratio|0.9083|2012-04-24/peg_ratio|0.9041|2012-05-01/peg_ratio|0.9277|2012-05-08/peg_ratio|0.919|2012-05-15/peg_ratio|0.9214|2012-05-22/peg_ratio|0.9193|2012-05-29/peg_ratio|0.9083|2012-04-03/dividend_yield|10.2885|2012-04-10/dividend_yield|10.3801|2012-04-17/dividend_yield|10.3426|2012-04-20/dividend_yield|10.6795|2012-04-27/dividend_yield|10.1853|2012-05-04/dividend_yield|10.1623|2012-05-11/dividend_yield|10.3733|2012-05-18/dividend_yield|10.387|2012-05-25/dividend_yield|10.3257|2012-04-13/percent_of_shares_outstanding|0.3263|2012-04-30/percent_of_shares_outstanding|0.3461|2012-05-15/percent_of_shares_outstanding|0.5525|2012-05-31/percent_of_shares_outstanding|0.6478|2012-04-03/price|30.59|2012-04-17/price|30.43|2012-05-01/price|31.08|2012-05-15/price|30.87|2012-05-29/price|30.43|2012-04-03/total_return_price|20.6637|2012-04-17/total_return_price|20.5556|2012-05-01/total_return_price|20.9947|2012-05-15/total_return_price|20.8529|2012-05-29/total_return_price|20.5556|2012-04-03/enterprise_value|21411.453|2012-04-10/enterprise_value|21202.002|2012-04-17/enterprise_value|21287.3339|2012-04-24/enterprise_value|21178.7296|2012-05-01/enterprise_value|21791.5679|2012-05-08/enterprise_value|21566.602|2012-05-15/enterprise_value|21628.6615|2012-05-22/enterprise_value|21574.3594|2012-05-29/enterprise_value|21287.3339
adr_usa_0282|CHT|201206|4048.5507|2685.022|165.8345|10031.6524|203.4869|3532.0874|3181.4243|350.6632||11626.0291|3152.2489||2.8819|15.1114|13.0001|1.4314|3.2004|15.7061|1.8596|0.9181|0.0051|10.0136|12.7711|0.6852|778.2467|0.4963|0|1836.5945|705.1457|178.8381|464.4427|386.0982|7.0306|30.76|20.7786|21543.3296|31.87|2012-07-03/ev_revenues|2.9935|2012-07-10/ev_revenues|2.9935|2012-07-17/ev_revenues|2.77|2012-07-24/ev_revenues|2.7648|2012-07-31/ev_revenues|2.7637|2012-08-07/ev_revenues|2.771|2012-08-14/ev_revenues|2.8201|2012-08-21/ev_revenues|2.8107|2012-08-28/ev_revenues|2.7867|2012-07-03/ev_free_cash_flow|15.0308|2012-07-10/ev_free_cash_flow|15.0308|2012-07-17/ev_free_cash_flow|13.9084|2012-07-24/ev_free_cash_flow|13.8822|2012-07-31/ev_free_cash_flow|13.877|2012-08-07/ev_free_cash_flow|13.9137|2012-08-14/ev_free_cash_flow|14.1602|2012-08-21/ev_free_cash_flow|14.113|2012-08-28/ev_free_cash_flow|13.9924|2012-07-03/ps_ratio|3.3374|2012-07-10/ps_ratio|3.3374|2012-07-17/ps_ratio|3.1133|2012-07-24/ps_ratio|3.1081|2012-07-31/ps_ratio|3.107|2012-08-07/ps_ratio|3.1143|2012-08-14/ps_ratio|3.1636|2012-08-21/ps_ratio|3.1541|2012-08-28/ps_ratio|3.13|2012-07-03/pe_ratio|17.0947|2012-07-10/pe_ratio|17.0947|2012-07-17/pe_ratio|15.9468|2012-07-24/pe_ratio|15.92|2012-07-31/pe_ratio|15.9146|2012-08-07/pe_ratio|15.9522|2012-08-14/pe_ratio|16.2043|2012-08-21/pe_ratio|16.156|2012-08-28/pe_ratio|16.0326|2012-07-03/price_to_book_value|2.1265|2012-07-10/price_to_book_value|2.1265|2012-07-17/price_to_book_value|1.9837|2012-07-24/price_to_book_value|1.9804|2012-07-31/price_to_book_value|1.9797|2012-08-07/price_to_book_value|1.9844|2012-08-14/price_to_book_value|2.0158|2012-08-21/price_to_book_value|2.0098|2012-08-28/price_to_book_value|1.9944|2012-07-03/peg_ratio|1.677|2012-07-10/peg_ratio|1.677|2012-07-17/peg_ratio|1.5644|2012-07-24/peg_ratio|1.5618|2012-07-31/peg_ratio|1.5613|2012-08-07/peg_ratio|1.5649|2012-08-14/peg_ratio|1.5897|2012-08-21/peg_ratio|1.5849|2012-08-28/peg_ratio|1.5728|2012-07-06/dividend_yield|9.8691|2012-07-13/dividend_yield|6.1026|2012-07-20/dividend_yield|6.0985|2012-07-27/dividend_yield|6.1646|2012-08-03/dividend_yield|6.1251|2012-08-10/dividend_yield|6.0538|2012-08-17/dividend_yield|6.0558|2012-08-24/dividend_yield|6.068|2012-08-31/dividend_yield|6.0579|2012-07-13/percent_of_shares_outstanding|0.657|2012-07-31/percent_of_shares_outstanding|0.6737|2012-08-15/percent_of_shares_outstanding|0.6676|2012-08-31/percent_of_shares_outstanding|0.6587|2012-07-10/price|31.87|2012-07-24/price|29.68|2012-08-07/price|29.74|2012-08-21/price|30.12|2012-07-10/total_return_price|21.5284|2012-07-24/total_return_price|21.287|2012-08-07/total_return_price|21.3301|2012-08-21/total_return_price|21.6026|2012-07-03/enterprise_value|22232.5032|2012-07-10/enterprise_value|22232.5032|2012-07-17/enterprise_value|20572.4096|2012-07-24/enterprise_value|20533.6223|2012-07-31/enterprise_value|20525.8649|2012-08-07/enterprise_value|20580.167|2012-08-14/enterprise_value|20944.767|2012-08-21/enterprise_value|20874.95|2012-08-28/enterprise_value|20696.5287
adr_usa_0282|CHT|201209|2879.9138|1571.6977|138.6998|10244.4749|200.6507|2029.3308|1647.8708|381.46||12217.2857|3569.4909||2.9465|16.6384|14.7948|1.6166|3.2903|16.8533|2.0965|1.6533|0.0051|5.7316|8.3601|0.5906|775.9595|0.4626|1.8329|1853.1832|693.0991|237.1748|437.7055|358.6153|5.971|31.26|22.4202|21883.4181|31.74|2012-10-02/ev_revenues|3.1553|2012-10-09/ev_revenues|3.1353|2012-10-16/ev_revenues|3.1184|2012-10-23/ev_revenues|3.1037|2012-10-31/ev_revenues|3.0858|2012-11-07/ev_revenues|3.1247|2012-11-14/ev_revenues|3.1321|2012-11-21/ev_revenues|3.1447|2012-11-28/ev_revenues|3.171|2012-10-02/ev_free_cash_flow|18.1107|2012-10-09/ev_free_cash_flow|17.996|2012-10-16/ev_free_cash_flow|17.8993|2012-10-23/ev_free_cash_flow|17.8147|2012-10-31/ev_free_cash_flow|17.712|2012-11-07/ev_free_cash_flow|17.9355|2012-11-14/ev_free_cash_flow|17.9778|2012-11-21/ev_free_cash_flow|18.0503|2012-11-28/ev_free_cash_flow|18.2014|2012-10-02/ps_ratio|3.3482|2012-10-09/ps_ratio|3.3281|2012-10-16/ps_ratio|3.3113|2012-10-23/ps_ratio|3.2965|2012-10-31/ps_ratio|3.2786|2012-11-07/ps_ratio|3.3176|2012-11-14/ps_ratio|3.325|2012-11-21/ps_ratio|3.3376|2012-11-28/ps_ratio|3.364|2012-10-02/pe_ratio|17.6426|2012-10-09/pe_ratio|17.537|2012-10-16/pe_ratio|17.4481|2012-10-23/pe_ratio|17.3703|2012-10-31/pe_ratio|17.2758|2012-11-07/pe_ratio|17.4814|2012-11-14/pe_ratio|17.5203|2012-11-21/pe_ratio|17.587|2012-11-28/pe_ratio|17.726|2012-10-02/price_to_book_value|2.0154|2012-10-09/price_to_book_value|2.0033|2012-10-16/price_to_book_value|1.9931|2012-10-23/price_to_book_value|1.9842|2012-10-31/price_to_book_value|1.9734|2012-11-07/price_to_book_value|1.9969|2012-11-14/price_to_book_value|2.0014|2012-11-21/price_to_book_value|2.009|2012-11-28/price_to_book_value|2.0249|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-05/dividend_yield|5.7388|2012-10-12/dividend_yield|5.7973|2012-10-19/dividend_yield|5.7992|2012-10-26/dividend_yield|5.8722|2012-11-02/dividend_yield|5.8084|2012-11-09/dividend_yield|5.757|2012-11-16/dividend_yield|5.7679|2012-11-23/dividend_yield|5.6886|2012-11-30/dividend_yield|5.6603|2012-10-15/percent_of_shares_outstanding|0.6299|2012-10-31/percent_of_shares_outstanding|0.5779|2012-11-15/percent_of_shares_outstanding|0.5753|2012-11-30/percent_of_shares_outstanding|0.583|2012-10-02/price|31.74|2012-10-16/price|31.39|2012-10-31/price|31.08|2012-11-14/price|31.52|2012-11-28/price|31.89|2012-10-02/total_return_price|22.7645|2012-10-16/total_return_price|22.5135|2012-10-31/total_return_price|22.2911|2012-11-14/total_return_price|22.6067|2012-11-28/total_return_price|22.8721|2012-10-02/enterprise_value|23256.1627|2012-10-09/enterprise_value|23108.7712|2012-10-16/enterprise_value|22984.652|2012-10-23/enterprise_value|22876.0478|2012-10-31/enterprise_value|22744.1712|2012-11-07/enterprise_value|23031.1967|2012-11-14/enterprise_value|23085.4988|2012-11-21/enterprise_value|23178.5882|2012-11-28/enterprise_value|23372.5244
adr_usa_0282|CHT|201212|3451.1699|2107.0551|385.7692|10267.2193|199.6525|2643.5823|2062.3043|581.278||12401.5876|3886.0753||3.1553|16.5433|18.1107|1.5272|3.3482|17.6426|2.0154||0.006|5.5907|8.2626|0.5785|777.0988|0.4289|0|1929.8891|666.9824|249.8733|383.1074|334.854|5.1408|31.74|22.7645|23256.1627|32.51|2013-01-02/ev_revenues|3.097|2013-01-09/ev_revenues|3.1167|2013-01-16/ev_revenues|3.126|2013-01-23/ev_revenues|3.1457|2013-01-30/ev_revenues|3.0452|2013-02-06/ev_revenues|3.0483|2013-02-13/ev_revenues|3.0121|2013-02-20/ev_revenues|2.9965|2013-02-27/ev_revenues|2.953|2013-01-02/ev_free_cash_flow|21.6037|2013-01-09/ev_free_cash_flow|21.741|2013-01-16/ev_free_cash_flow|21.8061|2013-01-23/ev_free_cash_flow|21.9434|2013-01-30/ev_free_cash_flow|21.2424|2013-02-06/ev_free_cash_flow|21.264|2013-02-13/ev_free_cash_flow|21.0111|2013-02-20/ev_free_cash_flow|20.9027|2013-02-27/ev_free_cash_flow|20.5992|2013-01-02/ps_ratio|3.3556|2013-01-09/ps_ratio|3.3753|2013-01-16/ps_ratio|3.3846|2013-01-23/ps_ratio|3.4043|2013-01-30/ps_ratio|3.3036|2013-02-06/ps_ratio|3.3068|2013-02-13/ps_ratio|3.2704|2013-02-20/ps_ratio|3.2548|2013-02-27/ps_ratio|3.2112|2013-01-02/pe_ratio|17.9371|2013-01-09/pe_ratio|18.0426|2013-01-16/pe_ratio|18.0925|2013-01-23/pe_ratio|18.198|2013-01-30/pe_ratio|17.6596|2013-02-06/pe_ratio|17.6763|2013-02-13/pe_ratio|17.4821|2013-02-20/pe_ratio|17.3988|2013-02-27/pe_ratio|17.1657|2013-01-02/price_to_book_value|2.0217|2013-01-09/price_to_book_value|2.0336|2013-01-16/price_to_book_value|2.0392|2013-01-23/price_to_book_value|2.0511|2013-01-30/price_to_book_value|1.9904|2013-02-06/price_to_book_value|1.9923|2013-02-13/price_to_book_value|1.9704|2013-02-20/price_to_book_value|1.961|2013-02-27/price_to_book_value|1.9347|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|5.5993|2013-01-11/dividend_yield|5.5702|2013-01-18/dividend_yield|5.5414|2013-01-25/dividend_yield|5.6201|2013-02-01/dividend_yield|5.7082|2013-02-08/dividend_yield|5.7533|2013-02-15/dividend_yield|5.7844|2013-02-22/dividend_yield|5.7955|2013-01-15/percent_of_shares_outstanding|0.5832|2013-01-31/percent_of_shares_outstanding|0.5985|2013-02-15/percent_of_shares_outstanding|0.6358|2013-02-28/percent_of_shares_outstanding|0.7172|2013-01-09/price|32.51|2013-01-23/price|32.79|2013-02-06/price|31.85|2013-02-20/price|31.35|2013-01-09/total_return_price|23.3168|2013-01-23/total_return_price|23.5176|2013-02-06/total_return_price|22.8434|2013-02-20/total_return_price|22.4848|2013-01-02/enterprise_value|23189.6312|2013-01-09/enterprise_value|23337.0227|2013-01-16/enterprise_value|23406.8397|2013-01-23/enterprise_value|23554.2312|2013-01-30/enterprise_value|22801.7589|2013-02-06/enterprise_value|22825.0312|2013-02-13/enterprise_value|22553.5206|2013-02-20/enterprise_value|22437.1589|2013-02-27/enterprise_value|22111.3461
adr_usa_0282|CHT|201303|3638.7929|2139.1271|406.0561|9901.7403|190.7598|2292.8679|1765.5714|527.2966||12452.093|3485.9085||2.9551|15.9614|20.6136|1.49|3.2133|17.1768|1.936||0.0051|5.8684|8.5838|0.474|777.6782|0.4004|0|1920.9544|650.2926|238.7393|392.1786|312.1837|4.8687|30.83|22.1118|22126.861|31.1|2013-04-03/ev_revenues|2.9459|2013-04-10/ev_revenues|2.9408|2013-04-17/ev_revenues|2.9531|2013-04-24/ev_revenues|3.0128|2013-05-01/ev_revenues|3.0354|2013-05-08/ev_revenues|3.126|2013-05-15/ev_revenues|3.0961|2013-05-22/ev_revenues|3.09|2013-05-29/ev_revenues|3.018|2013-04-03/ev_free_cash_flow|24.8228|2013-04-10/ev_free_cash_flow|24.7795|2013-04-17/ev_free_cash_flow|24.8835|2013-04-24/ev_free_cash_flow|25.3862|2013-05-01/ev_free_cash_flow|25.5769|2013-05-08/ev_free_cash_flow|26.3398|2013-05-15/ev_free_cash_flow|26.0884|2013-05-22/ev_free_cash_flow|26.0364|2013-05-29/ev_free_cash_flow|25.4296|2013-04-03/ps_ratio|3.2056|2013-04-10/ps_ratio|3.2005|2013-04-17/ps_ratio|3.2128|2013-04-24/ps_ratio|3.2726|2013-05-01/ps_ratio|3.2953|2013-05-08/ps_ratio|3.386|2013-05-15/ps_ratio|3.3561|2013-05-22/ps_ratio|3.3499|2013-05-29/ps_ratio|3.2778|2013-04-03/pe_ratio|17.3929|2013-04-10/pe_ratio|17.3649|2013-04-17/pe_ratio|17.4321|2013-04-24/pe_ratio|17.7564|2013-05-01/pe_ratio|17.8795|2013-05-08/pe_ratio|18.3716|2013-05-15/pe_ratio|18.2094|2013-05-22/pe_ratio|18.1759|2013-05-29/pe_ratio|17.7844|2013-04-03/price_to_book_value|1.9375|2013-04-10/price_to_book_value|1.9344|2013-04-17/price_to_book_value|1.9418|2013-04-24/price_to_book_value|1.978|2013-05-01/price_to_book_value|1.9917|2013-05-08/price_to_book_value|2.0465|2013-05-15/price_to_book_value|2.0284|2013-05-22/price_to_book_value|2.0247|2013-05-29/price_to_book_value|1.9811|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.8741|2013-04-08/dividend_yield|5.895|2013-04-15/dividend_yield|5.8364|2013-04-22/dividend_yield|5.7771|2013-04-29/dividend_yield|5.6638|2013-05-06/dividend_yield|5.634|2013-05-13/dividend_yield|5.6515|2013-05-20/dividend_yield|5.601|2013-05-28/dividend_yield|5.6673|2013-04-15/percent_of_shares_outstanding|0.4565|2013-04-30/percent_of_shares_outstanding|0.437|2013-05-15/percent_of_shares_outstanding|0.4373|2013-05-31/percent_of_shares_outstanding|0.4413|2013-04-03/price|31.1|2013-04-17/price|31.17|2013-05-01/price|31.97|2013-05-15/price|32.56|2013-05-29/price|31.8|2013-04-03/total_return_price|22.3055|2013-04-17/total_return_price|22.3557|2013-05-01/total_return_price|22.9295|2013-05-15/total_return_price|23.3526|2013-05-29/total_return_price|22.8075|2013-04-03/enterprise_value|22214.2727|2013-04-10/enterprise_value|22175.4855|2013-04-17/enterprise_value|22268.5748|2013-04-24/enterprise_value|22718.5068|2013-05-01/enterprise_value|22889.1706|2013-05-08/enterprise_value|23571.8259|2013-05-15/enterprise_value|23346.86|2013-05-22/enterprise_value|23300.3153|2013-05-29/enterprise_value|22757.294
adr_usa_0282|CHT|201306|3881.2813|2497.0111|371.7898|9890.4013|182.7984|3626.7657|3106.6719|520.0938||11369.755|2630.3845||3.0066|16.6102|25.3342|1.4939|3.2664|17.7229|1.9742||0.0056|5.7011|8.3146|0.4382|777.5406|0.4589|0|1870.3011|688.6233|233.5786|436.9124|356.2196|5.5792|31.69|22.7286|22671.9621|32.87|2013-07-03/ev_revenues|2.9978|2013-07-10/ev_revenues|3.0644|2013-07-17/ev_revenues|2.9968|2013-07-24/ev_revenues|2.9886|2013-07-31/ev_revenues|2.9824|2013-08-07/ev_revenues|2.9282|2013-08-14/ev_revenues|2.9118|2013-08-21/ev_revenues|2.8708|2013-08-28/ev_revenues|2.8769|2013-07-03/ev_free_cash_flow|21.1394|2013-07-10/ev_free_cash_flow|21.6089|2013-07-17/ev_free_cash_flow|21.1322|2013-07-24/ev_free_cash_flow|21.0744|2013-07-31/ev_free_cash_flow|21.0311|2013-08-07/ev_free_cash_flow|20.6483|2013-08-14/ev_free_cash_flow|20.5328|2013-08-21/ev_free_cash_flow|20.2439|2013-08-28/ev_free_cash_flow|20.2872|2013-07-03/ps_ratio|3.3055|2013-07-10/ps_ratio|3.3722|2013-07-17/ps_ratio|3.3045|2013-07-24/ps_ratio|3.2963|2013-07-31/ps_ratio|3.2901|2013-08-07/ps_ratio|3.2358|2013-08-14/ps_ratio|3.2194|2013-08-21/ps_ratio|3.1783|2013-08-28/ps_ratio|3.1845|2013-07-03/pe_ratio|18.4042|2013-07-10/pe_ratio|18.7755|2013-07-17/pe_ratio|18.3985|2013-07-24/pe_ratio|18.3528|2013-07-31/pe_ratio|18.3185|2013-08-07/pe_ratio|18.0158|2013-08-14/pe_ratio|17.9244|2013-08-21/pe_ratio|17.6959|2013-08-28/pe_ratio|17.7302|2013-07-03/price_to_book_value|2.1983|2013-07-10/price_to_book_value|2.2427|2013-07-17/price_to_book_value|2.1976|2013-07-24/price_to_book_value|2.1922|2013-07-31/price_to_book_value|2.1881|2013-08-07/price_to_book_value|2.1519|2013-08-14/price_to_book_value|2.141|2013-08-21/price_to_book_value|2.1137|2013-08-28/price_to_book_value|2.1178|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|5.6392|2013-07-09/dividend_yield|5.5447|2013-07-16/dividend_yield|4.7972|2013-07-23/dividend_yield|4.7512|2013-07-30/dividend_yield|4.7897|2013-08-06/dividend_yield|4.8258|2013-08-13/dividend_yield|4.8965|2013-08-20/dividend_yield|4.9248|2013-08-27/dividend_yield|4.9454|2013-07-15/percent_of_shares_outstanding|0.4522|2013-07-31/percent_of_shares_outstanding|0.4851|2013-08-15/percent_of_shares_outstanding|0.4527|2013-08-30/percent_of_shares_outstanding|0.4323|2013-07-10/price|32.87|2013-07-24/price|32.13|2013-08-07/price|31.54|2013-08-21/price|30.98|2013-07-10/total_return_price|23.575|2013-07-24/total_return_price|24.1444|2013-08-07/total_return_price|23.7011|2013-08-21/total_return_price|23.2803|2013-07-03/enterprise_value|22706.3089|2013-07-10/enterprise_value|23210.5429|2013-07-17/enterprise_value|22698.5514|2013-07-24/enterprise_value|22636.4919|2013-07-31/enterprise_value|22589.9472|2013-08-07/enterprise_value|22178.8025|2013-08-14/enterprise_value|22054.6833|2013-08-21/enterprise_value|21744.3855|2013-08-28/enterprise_value|21790.9301
adr_usa_0282|CHT|201309|2898.2197|1494.6195|379.3833|10029.2369|181.1753|2260.4358|1696.8724|563.5634||11874.8043|3024.8932||2.9333|17.0958|20.6844|1.6271|3.2409|18.0443|2.1553||0.0079|4.8532|7.5317|0.432|775.8462|0.4592|1.5453|1901.4006|701.7149|248.4924|438.1369|356.9366|4.5942|32.27|24.2496|22217.5897|31.54|2013-10-02/ev_revenues|3.0466|2013-10-09/ev_revenues|3.0272|2013-10-16/ev_revenues|3.0944|2013-10-23/ev_revenues|3.016|2013-10-30/ev_revenues|3.0639|2013-11-06/ev_revenues|3.0415|2013-11-13/ev_revenues|2.9926|2013-11-20/ev_revenues|2.9774|2013-11-27/ev_revenues|2.9835|2013-10-02/ev_free_cash_flow|19.98|2013-10-09/ev_free_cash_flow|19.8532|2013-10-16/ev_free_cash_flow|20.2937|2013-10-23/ev_free_cash_flow|19.7798|2013-10-30/ev_free_cash_flow|20.0935|2013-11-06/ev_free_cash_flow|19.9466|2013-11-13/ev_free_cash_flow|19.6263|2013-11-20/ev_free_cash_flow|19.5262|2013-11-27/ev_free_cash_flow|19.5662|2013-10-02/ps_ratio|3.2152|2013-10-09/ps_ratio|3.1958|2013-10-16/ps_ratio|3.2631|2013-10-23/ps_ratio|3.1846|2013-10-30/ps_ratio|3.2325|2013-11-06/ps_ratio|3.2101|2013-11-13/ps_ratio|3.1612|2013-11-20/ps_ratio|3.1459|2013-11-27/ps_ratio|3.152|2013-10-02/pe_ratio|18.0504|2013-10-09/pe_ratio|17.9416|2013-10-16/pe_ratio|18.3193|2013-10-23/pe_ratio|17.8787|2013-10-30/pe_ratio|18.1476|2013-11-06/pe_ratio|18.0217|2013-11-13/pe_ratio|17.747|2013-11-20/pe_ratio|17.6612|2013-11-27/pe_ratio|17.6955|2013-10-02/price_to_book_value|2.0604|2013-10-09/price_to_book_value|2.048|2013-10-16/price_to_book_value|2.0911|2013-10-23/price_to_book_value|2.0408|2013-10-30/price_to_book_value|2.0715|2013-11-06/price_to_book_value|2.0571|2013-11-13/price_to_book_value|2.0258|2013-11-20/price_to_book_value|2.016|2013-11-27/price_to_book_value|2.0199|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|4.8594|2013-10-08/dividend_yield|4.8856|2013-10-15/dividend_yield|4.8903|2013-10-22/dividend_yield|4.9581|2013-10-29/dividend_yield|4.8841|2013-11-05/dividend_yield|4.895|2013-11-12/dividend_yield|4.9248|2013-11-19/dividend_yield|4.9517|2013-11-26/dividend_yield|4.9581|2013-10-15/percent_of_shares_outstanding|0.4216|2013-10-31/percent_of_shares_outstanding|0.4978|2013-11-15/percent_of_shares_outstanding|0.6247|2013-11-29/percent_of_shares_outstanding|0.6186|2013-10-02/price|31.54|2013-10-16/price|32.01|2013-10-30/price|31.71|2013-11-13/price|31.01|2013-11-27/price|30.92|2013-10-02/total_return_price|23.7011|2013-10-16/total_return_price|24.0543|2013-10-30/total_return_price|23.8288|2013-11-13/total_return_price|23.3028|2013-11-27/total_return_price|23.2352|2013-10-02/enterprise_value|23222.5321|2013-10-09/enterprise_value|23075.1406|2013-10-16/enterprise_value|23587.1322|2013-10-23/enterprise_value|22989.8087|2013-10-30/enterprise_value|23354.4087|2013-11-06/enterprise_value|23183.7449|2013-11-13/enterprise_value|22811.3875|2013-11-20/enterprise_value|22695.0257|2013-11-27/enterprise_value|22741.5704
adr_usa_0282|CHT|201312|2021.7393|741.4013|362.4317|10113.6747|1483.3706|2600.3671|2033.1655|567.2016||11970.6025|3928.0137||2.9824|16.813|-722.13|1.5953|3.151|17.6898|2.0193||0.0055|4.9645|7.7089|0.6659|776.252|0.4805|0|1989.8383|677.8998|268.3762|386.5271|372.5584|2.7031|30.91|23.2277|22733.813|30.48|2014-01-02/ev_revenues|3.0472|2014-01-09/ev_revenues|3.0108|2014-01-16/ev_revenues|3.0007|2014-01-23/ev_revenues|2.9664|2014-01-30/ev_revenues|2.8886|2014-02-06/ev_revenues|2.927|2014-02-13/ev_revenues|2.9391|2014-02-20/ev_revenues|2.9502|2014-02-27/ev_revenues|2.9906|2014-01-07/ev_free_cash_flow|-710.6892|2014-01-14/ev_free_cash_flow|-708.7824|2014-01-21/ev_free_cash_flow|-706.1606|2014-01-28/ev_free_cash_flow|-688.0461|2014-02-04/ev_free_cash_flow|-684.2325|2014-02-11/ev_free_cash_flow|-694.9582|2014-02-18/ev_free_cash_flow|-696.3883|2014-02-25/ev_free_cash_flow|-696.1499|2014-01-02/ps_ratio|3.1184|2014-01-09/ps_ratio|3.082|2014-01-16/ps_ratio|3.0719|2014-01-23/ps_ratio|3.0375|2014-01-30/ps_ratio|2.9597|2014-02-06/ps_ratio|2.9981|2014-02-13/ps_ratio|3.0102|2014-02-20/ps_ratio|3.0214|2014-02-27/ps_ratio|3.0618|2014-01-02/pe_ratio|17.1429|2014-01-09/pe_ratio|16.9428|2014-01-16/pe_ratio|16.8872|2014-01-23/pe_ratio|16.6982|2014-01-30/pe_ratio|16.2702|2014-02-06/pe_ratio|16.4814|2014-02-13/pe_ratio|16.5481|2014-02-20/pe_ratio|16.6093|2014-02-27/pe_ratio|16.8316|2014-01-02/price_to_book_value|1.9986|2014-01-09/price_to_book_value|1.9752|2014-01-16/price_to_book_value|1.9688|2014-01-23/price_to_book_value|1.9467|2014-01-30/price_to_book_value|1.8968|2014-02-06/price_to_book_value|1.9214|2014-02-13/price_to_book_value|1.9292|2014-02-20/price_to_book_value|1.9363|2014-02-27/price_to_book_value|1.9623|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|5.0427|2014-01-14/dividend_yield|5.056|2014-01-21/dividend_yield|5.0743|2014-01-28/dividend_yield|5.2049|2014-02-04/dividend_yield|5.2333|2014-02-11/dividend_yield|5.1543|2014-02-18/dividend_yield|5.144|2014-02-25/dividend_yield|5.1457|2014-01-15/percent_of_shares_outstanding|0.6877|2014-01-31/percent_of_shares_outstanding|0.7062|2014-02-14/percent_of_shares_outstanding|0.7216|2014-02-28/percent_of_shares_outstanding|0.7321|2014-01-09/price|30.48|2014-01-23/price|30.04|2014-02-06/price|29.65|2014-02-20/price|29.88|2014-01-09/total_return_price|22.9045|2014-01-23/total_return_price|22.5739|2014-02-06/total_return_price|22.2808|2014-02-20/total_return_price|22.4536|2014-01-02/enterprise_value|23409.7532|2014-01-09/enterprise_value|23130.4851|2014-01-16/enterprise_value|23052.9107|2014-01-23/enterprise_value|22789.1575|2014-01-30/enterprise_value|22191.8341|2014-02-06/enterprise_value|22486.617|2014-02-13/enterprise_value|22579.7064|2014-02-20/enterprise_value|22665.0383|2014-02-27/enterprise_value|22975.3362
adr_usa_0282|CHT|201403|2276.435|917.4595|410.1651|9827.8885|1450.2324|2305.4589|1748.1883|557.2705||12167.9563|3564.4791||3.028|16.2377|-714.0261|1.5787|3.0992|17.0373|1.9862||0.0054|5.0197|7.7896|0.7301|776.8028|0.4361|0|1818.6943|661.6585|239.561|407.6993|338.1212|1.665|30.44|22.8745|23262.3617|30.86|2014-04-03/ev_revenues|3.0684|2014-04-10/ev_revenues|3.092|2014-04-17/ev_revenues|3.1114|2014-04-24/ev_revenues|3.1145|2014-05-01/ev_revenues|3.1309|2014-05-08/ev_revenues|3.1278|2014-05-15/ev_revenues|3.1339|2014-05-22/ev_revenues|3.1616|2014-05-29/ev_revenues|3.1861|2014-04-01/ev_free_cash_flow|367.5249|2014-04-08/ev_free_cash_flow|369.9813|2014-04-15/ev_free_cash_flow|371.7008|2014-04-22/ev_free_cash_flow|372.5606|2014-04-29/ev_free_cash_flow|373.4204|2014-05-06/ev_free_cash_flow|373.4204|2014-05-13/ev_free_cash_flow|373.2975|2014-05-20/ev_free_cash_flow|375.8768|2014-05-27/ev_free_cash_flow|379.4386|2014-04-03/ps_ratio|3.1617|2014-04-10/ps_ratio|3.1852|2014-04-17/ps_ratio|3.2047|2014-04-24/ps_ratio|3.2078|2014-05-01/ps_ratio|3.2242|2014-05-08/ps_ratio|3.2211|2014-05-15/ps_ratio|3.2272|2014-05-22/ps_ratio|3.2549|2014-05-29/ps_ratio|3.2795|2014-04-03/pe_ratio|16.82|2014-04-10/pe_ratio|16.9453|2014-04-17/pe_ratio|17.0489|2014-04-24/pe_ratio|17.0652|2014-05-01/pe_ratio|17.1524|2014-05-08/pe_ratio|17.1361|2014-05-15/pe_ratio|17.1688|2014-05-22/pe_ratio|17.3159|2014-05-29/pe_ratio|17.4468|2014-04-03/price_to_book_value|1.9674|2014-04-10/price_to_book_value|1.9821|2014-04-17/price_to_book_value|1.9942|2014-04-24/price_to_book_value|1.9961|2014-05-01/price_to_book_value|2.0063|2014-05-08/price_to_book_value|2.0044|2014-05-15/price_to_book_value|2.0082|2014-05-22/price_to_book_value|2.0254|2014-05-29/price_to_book_value|2.0407|2014-04-03/peg_ratio|6.4484|2014-04-10/peg_ratio|6.4965|2014-04-17/peg_ratio|6.5362|2014-04-24/peg_ratio|6.5425|2014-05-01/peg_ratio|6.5759|2014-05-08/peg_ratio|6.5696|2014-05-15/peg_ratio|6.5822|2014-05-22/peg_ratio|6.6386|2014-05-29/peg_ratio|6.6887|2014-04-01/dividend_yield|4.9903|2014-04-08/dividend_yield|4.9581|2014-04-15/dividend_yield|4.9358|2014-04-22/dividend_yield|4.9248|2014-04-29/dividend_yield|4.9137|2014-05-06/dividend_yield|4.9137|2014-05-13/dividend_yield|4.9153|2014-05-20/dividend_yield|4.8825|2014-05-27/dividend_yield|4.838|2014-04-15/percent_of_shares_outstanding|0.7223|2014-04-30/percent_of_shares_outstanding|0.7201|2014-05-15/percent_of_shares_outstanding|0.7144|2014-05-30/percent_of_shares_outstanding|0.7169|2014-04-03/price|30.86|2014-04-17/price|31.28|2014-05-01/price|31.47|2014-05-15/price|31.5|2014-05-29/price|32.01|2014-04-03/total_return_price|23.1901|2014-04-17/total_return_price|23.5057|2014-05-01/total_return_price|23.6485|2014-05-15/total_return_price|23.671|2014-05-29/total_return_price|24.0543|2014-04-03/enterprise_value|23259.4293|2014-04-10/enterprise_value|23437.8506|2014-04-17/enterprise_value|23585.2421|2014-04-24/enterprise_value|23608.5144|2014-05-01/enterprise_value|23732.6336|2014-05-08/enterprise_value|23709.3612|2014-05-15/enterprise_value|23755.9059|2014-05-22/enterprise_value|23965.357|2014-05-29/enterprise_value|24151.5357
adr_usa_0282|CHT|201406|2700.0803|1267.165|435.1888|10009.8199|1467.3861|3500.4334|2918.2517|582.1817||11592.4913|3370.8429||3.1759|16.8162|382.7548|1.5651|3.2692|17.3923|2.0344|6.6678|0.0091|4.7972|7.4139|0.7711|776.7397|0.4515|0|1851.8536|687.9016|249.3831|424.4941|351.2923|2.425|31.91|23.9791|24073.9612|32.08|2014-07-03/ev_revenues|3.1718|2014-07-10/ev_revenues|3.1575|2014-07-17/ev_revenues|2.9831|2014-07-24/ev_revenues|3.0098|2014-07-31/ev_revenues|2.9708|2014-08-07/ev_revenues|2.98|2014-08-14/ev_revenues|3.0128|2014-08-21/ev_revenues|3.0652|2014-08-28/ev_revenues|3.0929|2014-07-01/ev_free_cash_flow|-313.4891|2014-07-08/ev_free_cash_flow|-315.7364|2014-07-15/ev_free_cash_flow|-302.2523|2014-07-22/ev_free_cash_flow|-300.2093|2014-07-29/ev_free_cash_flow|-298.1663|2014-08-05/ev_free_cash_flow|-296.634|2014-08-12/ev_free_cash_flow|-298.677|2014-08-19/ev_free_cash_flow|-303.4782|2014-08-26/ev_free_cash_flow|-307.4621|2014-07-03/ps_ratio|3.3082|2014-07-10/ps_ratio|3.2938|2014-07-17/ps_ratio|3.1193|2014-07-24/ps_ratio|3.146|2014-07-31/ps_ratio|3.107|2014-08-07/ps_ratio|3.1162|2014-08-14/ps_ratio|3.1491|2014-08-21/ps_ratio|3.2014|2014-08-28/ps_ratio|3.2291|2014-07-03/pe_ratio|17.6324|2014-07-10/pe_ratio|17.5558|2014-07-17/pe_ratio|16.6255|2014-07-24/pe_ratio|16.7678|2014-07-31/pe_ratio|16.5598|2014-08-07/pe_ratio|16.6091|2014-08-14/pe_ratio|16.7842|2014-08-21/pe_ratio|17.0633|2014-08-28/pe_ratio|17.211|2014-07-03/price_to_book_value|2.1561|2014-07-10/price_to_book_value|2.1467|2014-07-17/price_to_book_value|2.033|2014-07-24/price_to_book_value|2.0504|2014-07-31/price_to_book_value|2.0249|2014-08-07/price_to_book_value|2.031|2014-08-14/price_to_book_value|2.0524|2014-08-21/price_to_book_value|2.0865|2014-08-28/price_to_book_value|2.1046|2014-07-03/peg_ratio|4.0284|2014-07-10/peg_ratio|4.0109|2014-07-17/peg_ratio|3.7984|2014-07-24/peg_ratio|3.8309|2014-07-31/peg_ratio|3.7834|2014-08-07/peg_ratio|3.7946|2014-08-14/peg_ratio|3.8346|2014-08-21/peg_ratio|3.8984|2014-08-28/peg_ratio|3.9321|2014-07-01/dividend_yield|4.8047|2014-07-08/dividend_yield|4.7719|2014-07-15/dividend_yield|2.5777|2014-07-22/dividend_yield|2.5945|2014-07-29/dividend_yield|2.6115|2014-08-05/dividend_yield|2.6244|2014-08-12/dividend_yield|2.6072|2014-08-19/dividend_yield|2.5677|2014-08-26/dividend_yield|2.5358|2014-07-15/percent_of_shares_outstanding|0.7695|2014-07-31/percent_of_shares_outstanding|0.7684|2014-08-15/percent_of_shares_outstanding|0.7647|2014-08-29/percent_of_shares_outstanding|0.7685|2014-07-10/price|32.08|2014-07-24/price|30.64|2014-08-07/price|30.35|2014-08-21/price|31.18|2014-07-10/total_return_price|24.1069|2014-07-24/total_return_price|23.6058|2014-08-07/total_return_price|23.3824|2014-08-21/total_return_price|24.0218|2014-07-03/enterprise_value|23984.829|2014-07-10/enterprise_value|23876.2248|2014-07-17/enterprise_value|22557.4588|2014-07-24/enterprise_value|22759.1524|2014-07-31/enterprise_value|22464.3694|2014-08-07/enterprise_value|22534.1865|2014-08-14/enterprise_value|22782.4248|2014-08-21/enterprise_value|23178.0546|2014-08-28/enterprise_value|23387.5056
adr_usa_0282|CHT|201409|2031.871|528.9076|393.3372|9786.726|1419.2259|2430.493|1905.0095|525.4836||11667.911|3618.8335||2.9554|16.5791|-586.5192|1.6117|3.0916|16.4777|2.0149|3.7646|0.0085|2.6568|5.464|0.7618|775.9332|0.4162|0.7949|1869.1249|656.8973|255.5089|388.8004|323.9498|1.9421|30.5|23.4979|22348.0077|29.96|2014-10-02/ev_revenues|3.0506|2014-10-09/ev_revenues|3.0568|2014-10-16/ev_revenues|3.0506|2014-10-23/ev_revenues|3.0568|2014-10-30/ev_revenues|3.1011|2014-11-06/ev_revenues|3.0712|2014-11-13/ev_revenues|3.0908|2014-11-20/ev_revenues|3.064|2014-11-28/ev_revenues|3.064|2014-10-07/ev_free_cash_flow|-580.9748|2014-10-14/ev_free_cash_flow|-586.1232|2014-10-21/ev_free_cash_flow|-587.9054|2014-10-28/ev_free_cash_flow|-594.6379|2014-11-04/ev_free_cash_flow|-594.6379|2014-11-11/ev_free_cash_flow|-595.826|2014-11-18/ev_free_cash_flow|-590.0835|2014-11-25/ev_free_cash_flow|-585.3312|2014-10-02/ps_ratio|3.0894|2014-10-09/ps_ratio|3.0956|2014-10-16/ps_ratio|3.0894|2014-10-23/ps_ratio|3.0956|2014-10-30/ps_ratio|3.14|2014-11-06/ps_ratio|3.1101|2014-11-13/ps_ratio|3.1296|2014-11-20/ps_ratio|3.1028|2014-11-28/ps_ratio|3.1028|2014-10-02/pe_ratio|16.7913|2014-10-09/pe_ratio|16.825|2014-10-16/pe_ratio|16.7913|2014-10-23/pe_ratio|16.825|2014-10-30/pe_ratio|17.066|2014-11-06/pe_ratio|16.9034|2014-11-13/pe_ratio|17.0099|2014-11-20/pe_ratio|16.8642|2014-11-28/pe_ratio|16.8642|2014-10-02/price_to_book_value|1.9919|2014-10-09/price_to_book_value|1.9959|2014-10-16/price_to_book_value|1.9919|2014-10-23/price_to_book_value|1.9959|2014-10-30/price_to_book_value|2.0245|2014-11-06/price_to_book_value|2.0052|2014-11-13/price_to_book_value|2.0178|2014-11-20/price_to_book_value|2.0005|2014-11-28/price_to_book_value|2.0005|2014-10-02/peg_ratio|7.9471|2014-10-09/peg_ratio|7.9631|2014-10-16/peg_ratio|7.9471|2014-10-23/peg_ratio|7.9631|2014-10-30/peg_ratio|8.0771|2014-11-06/peg_ratio|8.0002|2014-11-13/peg_ratio|8.0506|2014-11-20/peg_ratio|7.9816|2014-11-28/peg_ratio|7.9816|2014-10-07/dividend_yield|2.6819|2014-10-14/dividend_yield|2.6586|2014-10-21/dividend_yield|2.6506|2014-10-28/dividend_yield|2.621|2014-11-04/dividend_yield|2.621|2014-11-11/dividend_yield|2.6158|2014-11-18/dividend_yield|2.6409|2014-11-25/dividend_yield|2.6621|2014-10-15/percent_of_shares_outstanding|0.7603|2014-10-31/percent_of_shares_outstanding|0.7542|2014-11-14/percent_of_shares_outstanding|0.7488|2014-11-28/percent_of_shares_outstanding|0.7467|2014-10-02/price|29.96|2014-10-16/price|29.96|2014-10-30/price|30.45|2014-11-13/price|30.35|2014-11-28/price|30.09|2014-10-02/total_return_price|23.0819|2014-10-16/total_return_price|23.0819|2014-10-30/total_return_price|23.4594|2014-11-13/total_return_price|23.3824|2014-11-28/total_return_price|23.182|2014-10-02/enterprise_value|22969.5793|2014-10-09/enterprise_value|23016.124|2014-10-16/enterprise_value|22969.5793|2014-10-23/enterprise_value|23016.124|2014-10-30/enterprise_value|23349.6942|2014-11-06/enterprise_value|23124.7283|2014-11-13/enterprise_value|23272.1198|2014-11-20/enterprise_value|23070.4261|2014-11-28/enterprise_value|23070.4261
adr_usa_0282|CHT|201412|2189.2545|957.0182|317.734|9545.581|1350.7005|2547.9904|1971.8493|576.1412||11379.2535|4277.0763||2.996|18.1123|-574.8363|1.5698|3.0348|16.4943|1.9567|7.8066|0.0068|2.7102|5.6096|0.7614|777.3837|0.2677|0|1923.163|572.3902|261.8985|314.3091|207.1441|1.9421|29.43|22.6736|22558.4346|29.32|2015-01-02/ev_revenues|2.9507|2015-01-09/ev_revenues|2.9507|2015-01-16/ev_revenues|3.011|2015-01-23/ev_revenues|3.0796|2015-01-30/ev_revenues|3.0256|2015-02-06/ev_revenues|3.0755|2015-02-13/ev_revenues|3.0536|2015-02-20/ev_revenues|3.09|2015-02-27/ev_revenues|3.1732|2015-01-06/ev_free_cash_flow|17.3124|2015-01-13/ev_free_cash_flow|17.6823|2015-01-20/ev_free_cash_flow|17.9906|2015-01-27/ev_free_cash_flow|18.2126|2015-02-03/ev_free_cash_flow|18.2496|2015-02-10/ev_free_cash_flow|18.2989|2015-02-17/ev_free_cash_flow|18.2249|2015-02-24/ev_free_cash_flow|18.5024|2015-01-02/ps_ratio|3.0516|2015-01-09/ps_ratio|3.0516|2015-01-16/ps_ratio|3.1119|2015-01-23/ps_ratio|3.1806|2015-01-30/ps_ratio|3.1265|2015-02-06/ps_ratio|3.1765|2015-02-13/ps_ratio|3.1546|2015-02-20/ps_ratio|3.191|2015-02-27/ps_ratio|3.2743|2015-01-02/pe_ratio|18.6584|2015-01-09/pe_ratio|18.6584|2015-01-16/pe_ratio|19.0275|2015-01-23/pe_ratio|19.4476|2015-01-30/pe_ratio|19.1166|2015-02-06/pe_ratio|19.4221|2015-02-13/pe_ratio|19.2885|2015-02-20/pe_ratio|19.5112|2015-02-27/pe_ratio|20.0203|2015-01-02/price_to_book_value|1.9988|2015-01-09/price_to_book_value|1.9988|2015-01-16/price_to_book_value|2.0383|2015-01-23/price_to_book_value|2.0833|2015-01-30/price_to_book_value|2.0479|2015-02-06/price_to_book_value|2.0806|2015-02-13/price_to_book_value|2.0663|2015-02-20/price_to_book_value|2.0901|2015-02-27/price_to_book_value|2.1447|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|2.7447|2015-01-13/dividend_yield|2.6891|2015-01-20/dividend_yield|2.6445|2015-01-27/dividend_yield|2.6132|2015-02-03/dividend_yield|2.6081|2015-02-10/dividend_yield|2.6013|2015-02-17/dividend_yield|2.6115|2015-02-24/dividend_yield|2.5735|2015-01-15/percent_of_shares_outstanding|0.7551|2015-01-30/percent_of_shares_outstanding|0.7567|2015-02-13/percent_of_shares_outstanding|0.7629|2015-02-27/percent_of_shares_outstanding|0.7596|2015-01-09/price|29.32|2015-01-23/price|30.56|2015-02-06/price|30.52|2015-02-20/price|30.66|2015-01-09/total_return_price|22.5888|2015-01-23/total_return_price|23.5441|2015-02-06/total_return_price|23.5133|2015-02-20/total_return_price|23.6212|2015-01-02/enterprise_value|22020.8339|2015-01-09/enterprise_value|22020.8339|2015-01-16/enterprise_value|22470.7658|2015-01-23/enterprise_value|22982.7573|2015-01-30/enterprise_value|22579.3701|2015-02-06/enterprise_value|22951.7275|2015-02-13/enterprise_value|22788.8212|2015-02-20/enterprise_value|23060.3318|2015-02-27/enterprise_value|23680.9276
adr_usa_0282|CHT|201503|2540.6128|1161.1645|303.5903|9510.5515|1342.6511|2298.948|1706.9446|592.0034||11960.8207|4090.9531||3.1971|19.7687|18.0378|1.6608|3.2982|20.1667|2.1604||0.0064|2.4828|5.1256|0.7816|777.5875|0.4241|0|1787.1349|625.8594|225.5637|396.3039|329.7008|1.8557|31.54|24.2992|23859.3488|32.24|2015-04-06/ev_revenues|3.2421|2015-04-13/ev_revenues|3.1952|2015-04-20/ev_revenues|3.1597|2015-04-27/ev_revenues|3.2641|2015-05-04/ev_revenues|3.2526|2015-05-11/ev_revenues|3.2369|2015-05-18/ev_revenues|3.2505|2015-05-26/ev_revenues|3.2014|2015-04-07/ev_free_cash_flow|17.9677|2015-04-14/ev_free_cash_flow|17.9093|2015-04-21/ev_free_cash_flow|17.8509|2015-04-28/ev_free_cash_flow|18.1896|2015-05-05/ev_free_cash_flow|18.1312|2015-05-12/ev_free_cash_flow|18.1604|2015-05-19/ev_free_cash_flow|18.2013|2015-05-26/ev_free_cash_flow|17.9093|2015-04-06/ps_ratio|3.3706|2015-04-13/ps_ratio|3.3235|2015-04-20/ps_ratio|3.288|2015-04-27/ps_ratio|3.3925|2015-05-04/ps_ratio|3.381|2015-05-11/ps_ratio|3.3653|2015-05-18/ps_ratio|3.3789|2015-05-26/ps_ratio|3.3298|2015-04-06/pe_ratio|20.675|2015-04-13/pe_ratio|20.3864|2015-04-20/pe_ratio|20.1684|2015-04-27/pe_ratio|20.8097|2015-05-04/pe_ratio|20.7391|2015-05-11/pe_ratio|20.6429|2015-05-18/pe_ratio|20.7263|2015-05-26/pe_ratio|20.4249|2015-04-06/price_to_book_value|2.091|2015-04-13/price_to_book_value|2.0618|2015-04-20/price_to_book_value|2.0398|2015-04-27/price_to_book_value|2.1046|2015-05-04/price_to_book_value|2.0975|2015-05-11/price_to_book_value|2.0878|2015-05-18/price_to_book_value|2.0962|2015-05-26/price_to_book_value|2.0657|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.4922|2015-04-14/dividend_yield|2.5|2015-04-21/dividend_yield|2.5079|2015-04-28/dividend_yield|2.4629|2015-05-05/dividend_yield|2.4705|2015-05-12/dividend_yield|2.4667|2015-05-19/dividend_yield|2.4613|2015-05-26/dividend_yield|2.5|2015-04-15/percent_of_shares_outstanding|0.749|2015-04-30/percent_of_shares_outstanding|0.6419|2015-05-15/percent_of_shares_outstanding|0.6475|2015-05-29/percent_of_shares_outstanding|0.6601|2015-04-06/price|32.24|2015-04-20/price|31.45|2015-05-04/price|32.34|2015-05-18/price|32.32|2015-04-06/total_return_price|24.8385|2015-04-20/total_return_price|24.2298|2015-05-04/total_return_price|24.9155|2015-05-18/total_return_price|24.9001|2015-04-06/enterprise_value|24093.3034|2015-04-13/enterprise_value|23744.2183|2015-04-20/enterprise_value|23480.4651|2015-04-27/enterprise_value|24256.2098|2015-05-04/enterprise_value|24170.8779|2015-05-11/enterprise_value|24054.5161|2015-05-18/enterprise_value|24155.363|2015-05-26/enterprise_value|23790.7629
adr_usa_0282|CHT|201506|3035.1185|1668.9329|286.5563|9465.4408|1328.0733|3498.2582|2894.2599|603.9983||11158.4921|3265.5056||3.1475|19.1321|15.2769|1.575|3.3449|20.3406|2.2191||0.0076|2.4945|5.1433|0.6485|777.5832|0.4614|0|1836.4916|684.3115|230.0758|437.1746|359.2223|2.838|31.34|24.1451|23341.431|31.89|2015-07-07/ev_revenues|3.1192|2015-07-14/ev_revenues|2.9968|2015-07-21/ev_revenues|3.0063|2015-07-28/ev_revenues|2.9958|2015-08-04/ev_revenues|3.1119|2015-08-11/ev_revenues|3.0502|2015-08-18/ev_revenues|3.0094|2015-08-25/ev_revenues|2.8786|2015-07-07/ev_free_cash_flow|15.1398|2015-07-14/ev_free_cash_flow|14.5458|2015-07-21/ev_free_cash_flow|14.5915|2015-07-28/ev_free_cash_flow|14.5407|2015-08-04/ev_free_cash_flow|15.1043|2015-08-11/ev_free_cash_flow|14.8047|2015-08-18/ev_free_cash_flow|14.6067|2015-08-25/ev_free_cash_flow|13.972|2015-07-07/ps_ratio|3.3166|2015-07-14/ps_ratio|3.194|2015-07-21/ps_ratio|3.2035|2015-07-28/ps_ratio|3.193|2015-08-04/ps_ratio|3.3093|2015-08-11/ps_ratio|3.2475|2015-08-18/ps_ratio|3.2066|2015-08-25/ps_ratio|3.0756|2015-07-07/pe_ratio|20.1686|2015-07-14/pe_ratio|19.423|2015-07-21/pe_ratio|19.4804|2015-07-28/pe_ratio|19.4166|2015-08-04/pe_ratio|20.124|2015-08-11/pe_ratio|19.748|2015-08-18/pe_ratio|19.4995|2015-08-25/pe_ratio|18.7029|2015-07-07/price_to_book_value|2.2003|2015-07-14/price_to_book_value|2.119|2015-07-21/price_to_book_value|2.1252|2015-07-28/price_to_book_value|2.1183|2015-08-04/price_to_book_value|2.1955|2015-08-11/price_to_book_value|2.1544|2015-08-18/price_to_book_value|2.1273|2015-08-25/price_to_book_value|2.0404|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.5158|2015-07-14/dividend_yield|4.8613|2015-07-21/dividend_yield|4.847|2015-07-28/dividend_yield|4.8629|2015-08-04/dividend_yield|4.692|2015-08-11/dividend_yield|4.7813|2015-08-18/dividend_yield|4.8423|2015-08-25/dividend_yield|5.0485|2015-07-15/percent_of_shares_outstanding|1.0556|2015-07-31/percent_of_shares_outstanding|0.6484|2015-08-14/percent_of_shares_outstanding|0.6499|2015-08-31/percent_of_shares_outstanding|0.3763|2015-07-13/price|31.89|2015-07-27/price|30.46|2015-08-10/price|31.52|2015-08-24/price|29.2|2015-07-13/total_return_price|24.5688|2015-07-27/total_return_price|24.6106|2015-08-10/total_return_price|25.4671|2015-08-24/total_return_price|23.5926|2015-07-07/enterprise_value|23131.98|2015-07-14/enterprise_value|22224.3587|2015-07-21/enterprise_value|22294.1757|2015-07-28/enterprise_value|22216.6012|2015-08-04/enterprise_value|23077.6778|2015-08-11/enterprise_value|22619.9885|2015-08-18/enterprise_value|22317.448|2015-08-25/enterprise_value|21347.7671
adr_usa_0282|CHT|201509|2069.0281|784.2189|272.5773|8800.606|1229.1402|2086.1032|1493.6671|592.4361||10796.7667|3411.4421||2.9289|18.1024|14.2157|1.7548|3.1259|19.0088|2.0738||0.0056|4.9673|7.7558|0.4061|776.0468|0.4729|1.457|1747.7695|693.2505|226.7614|442.7249|367.1561|2.3055|29.89|24.1501|21720.1246|30.28|2015-10-06/ev_revenues|3.1412|2015-10-13/ev_revenues|3.154|2015-10-20/ev_revenues|3.2242|2015-10-27/ev_revenues|3.2306|2015-11-03/ev_revenues|3.2221|2015-11-10/ev_revenues|3.1306|2015-11-17/ev_revenues|3.1614|2015-11-24/ev_revenues|3.1593|2015-10-06/ev_free_cash_flow|14.8913|2015-10-13/ev_free_cash_flow|14.9518|2015-10-20/ev_free_cash_flow|15.2845|2015-10-27/ev_free_cash_flow|15.3148|2015-11-03/ev_free_cash_flow|15.2744|2015-11-10/ev_free_cash_flow|14.8409|2015-11-17/ev_free_cash_flow|14.9871|2015-11-24/ev_free_cash_flow|14.977|2015-10-06/ps_ratio|3.226|2015-10-13/ps_ratio|3.2388|2015-10-20/ps_ratio|3.3091|2015-10-27/ps_ratio|3.3155|2015-11-03/ps_ratio|3.307|2015-11-10/ps_ratio|3.2153|2015-11-17/ps_ratio|3.2462|2015-11-24/ps_ratio|3.2441|2015-10-06/pe_ratio|18.6224|2015-10-13/pe_ratio|18.6962|2015-10-20/pe_ratio|19.1021|2015-10-27/pe_ratio|19.139|2015-11-03/pe_ratio|19.0898|2015-11-10/pe_ratio|18.5609|2015-11-17/pe_ratio|18.7393|2015-11-24/pe_ratio|18.727|2015-10-06/price_to_book_value|2.1756|2015-10-13/price_to_book_value|2.1842|2015-10-20/price_to_book_value|2.2317|2015-10-27/price_to_book_value|2.236|2015-11-03/price_to_book_value|2.2302|2015-11-10/price_to_book_value|2.1684|2015-11-17/price_to_book_value|2.1893|2015-11-24/price_to_book_value|2.1878|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.8935|2015-10-13/dividend_yield|4.8741|2015-10-20/dividend_yield|4.7706|2015-10-27/dividend_yield|4.7614|2015-11-03/dividend_yield|4.7736|2015-11-10/dividend_yield|4.9097|2015-11-17/dividend_yield|4.8629|2015-11-24/dividend_yield|4.8661|2015-10-15/percent_of_shares_outstanding|0.3976|2015-10-30/percent_of_shares_outstanding|0.4079|2015-11-13/percent_of_shares_outstanding|0.3927|2015-11-30/percent_of_shares_outstanding|0.3772|2015-10-06/price|30.28|2015-10-20/price|31.06|2015-11-03/price|31.04|2015-11-17/price|30.47|2015-10-06/total_return_price|24.4652|2015-10-20/total_return_price|25.0954|2015-11-03/total_return_price|25.0792|2015-11-17/total_return_price|24.6187|2015-10-06/enterprise_value|22913.9503|2015-10-13/enterprise_value|23007.0397|2015-10-20/enterprise_value|23519.0312|2015-10-27/enterprise_value|23565.5759|2015-11-03/enterprise_value|23503.5163|2015-11-10/enterprise_value|22836.3758|2015-11-17/enterprise_value|23061.3418|2015-11-24/enterprise_value|23045.8269
adr_usa_0282|CHT|201512|2253.441|1048.3452|315.0979|8764.5184|1491.7178|2467.0842|1861.3132|605.771||10771.5822|4130.8699||3.137|17.0275|14.8711|1.677|3.2217|18.5978|2.1727||0.0051|4.8999|7.8041|0.3455|777.6105|0.3385|0|1880.5461|616.521|242.9438|352.0825|262.4938|1.5805|30.24|24.4329|22882.9205|30.55|2016-01-05/ev_revenues|3.0564|2016-01-12/ev_revenues|3.1516|2016-01-19/ev_revenues|3.1217|2016-01-26/ev_revenues|3.1484|2016-02-02/ev_revenues|3.1623|2016-02-09/ev_revenues|3.2393|2016-02-16/ev_revenues|3.2672|2016-02-23/ev_revenues|3.2351|2016-01-05/ev_free_cash_flow|17.327|2016-01-12/ev_free_cash_flow|17.8668|2016-01-19/ev_free_cash_flow|17.697|2016-01-26/ev_free_cash_flow|17.8486|2016-02-02/ev_free_cash_flow|17.9274|2016-02-09/ev_free_cash_flow|18.364|2016-02-16/ev_free_cash_flow|18.5217|2016-02-23/ev_free_cash_flow|18.3398|2016-01-05/ps_ratio|3.1787|2016-01-12/ps_ratio|3.2741|2016-01-19/ps_ratio|3.2441|2016-01-26/ps_ratio|3.2709|2016-02-02/ps_ratio|3.2848|2016-02-09/ps_ratio|3.362|2016-02-16/ps_ratio|3.3899|2016-02-23/ps_ratio|3.3577|2016-01-05/pe_ratio|17.4798|2016-01-12/pe_ratio|18.0043|2016-01-19/pe_ratio|17.8393|2016-01-26/pe_ratio|17.9866|2016-02-02/pe_ratio|18.0632|2016-02-09/pe_ratio|18.4876|2016-02-16/pe_ratio|18.6408|2016-02-23/pe_ratio|18.464|2016-01-05/price_to_book_value|2.136|2016-01-12/price_to_book_value|2.2001|2016-01-19/price_to_book_value|2.18|2016-01-26/price_to_book_value|2.198|2016-02-02/price_to_book_value|2.2073|2016-02-09/price_to_book_value|2.2592|2016-02-16/price_to_book_value|2.2779|2016-02-23/price_to_book_value|2.2563|2016-01-05/peg_ratio|2.1902|2016-01-12/peg_ratio|2.256|2016-01-19/peg_ratio|2.2353|2016-01-26/peg_ratio|2.2538|2016-02-02/peg_ratio|2.2634|2016-02-09/peg_ratio|2.3165|2016-02-16/peg_ratio|2.3357|2016-02-23/peg_ratio|2.3136|2016-01-05/dividend_yield|4.9957|2016-01-12/dividend_yield|4.8502|2016-01-19/dividend_yield|4.8951|2016-01-26/dividend_yield|4.855|2016-02-02/dividend_yield|4.8344|2016-02-09/dividend_yield|4.7234|2016-02-16/dividend_yield|4.6846|2016-02-23/dividend_yield|4.7295|2016-01-15/percent_of_shares_outstanding|0.3722|2016-01-29/percent_of_shares_outstanding|0.3448|2016-02-12/percent_of_shares_outstanding|0.3417|2016-02-29/percent_of_shares_outstanding|0.3222|2016-01-12/price|30.55|2016-01-26/price|30.52|2016-02-09/price|31.37|2016-02-23/price|31.33|2016-01-12/total_return_price|24.6833|2016-01-26/total_return_price|24.6591|2016-02-09/total_return_price|25.3459|2016-02-23/total_return_price|25.3135|2016-01-05/enterprise_value|22165.0148|2016-01-12/enterprise_value|22855.4276|2016-01-19/enterprise_value|22638.2191|2016-01-26/enterprise_value|22832.1553|2016-02-02/enterprise_value|22933.0021|2016-02-09/enterprise_value|23491.5383|2016-02-16/enterprise_value|23693.2319|2016-02-23/enterprise_value|23460.5085
adr_usa_0282|CHT|201603|2593.978|1253.8091|266.4311|8993.8713|1532.855|2134.9333|1667.0042|467.9291||11739.427|4147.0208||3.5089|18.8565|19.8922|1.7899|3.6321|19.9727|2.4407|2.5026|0.0045|4.3722|6.9272|0.3428|777.3976|0.4457|0|1691.9532|648.8765|212.3482|424.4109|346.6785|1.2887|33.44|27.0183|25446.4149|33.62|2016-04-05/ev_revenues|3.5037|2016-04-12/ev_revenues|3.5341|2016-04-19/ev_revenues|3.6121|2016-04-26/ev_revenues|3.5579|2016-05-03/ev_revenues|3.5861|2016-05-10/ev_revenues|3.5883|2016-05-17/ev_revenues|3.5341|2016-05-24/ev_revenues|3.5525|2016-05-31/ev_revenues|3.5351|2016-04-05/ev_free_cash_flow|21.3443|2016-04-12/ev_free_cash_flow|21.5292|2016-04-19/ev_free_cash_flow|22.0046|2016-04-26/ev_free_cash_flow|21.6745|2016-05-03/ev_free_cash_flow|21.8462|2016-05-10/ev_free_cash_flow|21.8594|2016-05-17/ev_free_cash_flow|21.5292|2016-05-24/ev_free_cash_flow|21.6415|2016-05-31/ev_free_cash_flow|21.5358|2016-04-05/ps_ratio|3.6508|2016-04-12/ps_ratio|3.6812|2016-04-19/ps_ratio|3.7594|2016-04-26/ps_ratio|3.7051|2016-05-03/ps_ratio|3.7334|2016-05-10/ps_ratio|3.7355|2016-05-17/ps_ratio|3.6812|2016-05-24/ps_ratio|3.6997|2016-05-31/ps_ratio|3.6823|2016-04-05/pe_ratio|19.5642|2016-04-12/pe_ratio|19.7271|2016-04-19/pe_ratio|20.1461|2016-04-26/pe_ratio|19.8551|2016-05-03/pe_ratio|20.0064|2016-05-10/pe_ratio|20.0181|2016-05-17/pe_ratio|19.7271|2016-05-24/pe_ratio|19.826|2016-05-31/pe_ratio|19.7329|2016-04-05/price_to_book_value|2.2216|2016-04-12/price_to_book_value|2.2401|2016-04-19/price_to_book_value|2.2877|2016-04-26/price_to_book_value|2.2547|2016-05-03/price_to_book_value|2.2718|2016-05-10/price_to_book_value|2.2732|2016-05-17/price_to_book_value|2.2401|2016-05-24/price_to_book_value|2.2514|2016-05-31/price_to_book_value|2.2408|2016-04-05/peg_ratio|1.9178|2016-04-12/peg_ratio|1.9338|2016-04-19/peg_ratio|1.9748|2016-04-26/peg_ratio|1.9463|2016-05-03/peg_ratio|1.9612|2016-05-10/peg_ratio|1.9623|2016-05-17/peg_ratio|1.9338|2016-05-24/peg_ratio|1.9435|2016-05-31/peg_ratio|1.9343|2016-04-05/dividend_yield|4.4073|2016-04-12/dividend_yield|4.3709|2016-04-19/dividend_yield|4.28|2016-04-26/dividend_yield|4.3427|2016-05-03/dividend_yield|4.3099|2016-05-10/dividend_yield|4.3074|2016-05-17/dividend_yield|4.3709|2016-05-24/dividend_yield|4.3491|2016-05-31/dividend_yield|4.3696|2016-04-15/percent_of_shares_outstanding|0.336|2016-04-29/percent_of_shares_outstanding|0.1084|2016-05-13/percent_of_shares_outstanding|0.1116|2016-05-31/percent_of_shares_outstanding|0.121|2016-04-05/price|33.62|2016-04-19/price|34.62|2016-05-03/price|34.38|2016-05-17/price|33.9|2016-05-31/price|33.91|2016-04-05/total_return_price|27.1638|2016-04-19/total_return_price|27.9717|2016-05-03/total_return_price|27.7778|2016-05-17/total_return_price|27.39|2016-05-31/total_return_price|27.3981|2016-04-05/enterprise_value|25075.1777|2016-04-12/enterprise_value|25292.3862|2016-04-19/enterprise_value|25850.9224|2016-04-26/enterprise_value|25463.05|2016-05-03/enterprise_value|25664.7436|2016-05-10/enterprise_value|25680.2585|2016-05-17/enterprise_value|25292.3862|2016-05-24/enterprise_value|25424.2628|2016-05-31/enterprise_value|25300.1436
adr_usa_0282|CHT|201606|3045.835|1618.6858|268.9911|8898.9413|1510.8384|3387.4289|2922.0686|465.3603||10781.394|3184.1199||3.675|20.3313|22.3876|1.8657|3.8224|20.4836|2.326|2.0079|0.0048|4.2095|6.443|0.0884|775.9572|0.4402|0|1730.0307|644.726|218.9507|415.3098|340.5405|1.5712|35.2|28.4404|26300.8543|38.23|2016-07-05/ev_revenues|3.814|2016-07-12/ev_revenues|4.0099|2016-07-19/ev_revenues|3.8195|2016-07-26/ev_revenues|3.7931|2016-08-02/ev_revenues|3.8085|2016-08-09/ev_revenues|3.8712|2016-08-16/ev_revenues|3.836|2016-08-23/ev_revenues|3.7931|2016-08-30/ev_revenues|3.77|2016-07-05/ev_free_cash_flow|25.5673|2016-07-12/ev_free_cash_flow|26.8802|2016-07-19/ev_free_cash_flow|25.6041|2016-07-26/ev_free_cash_flow|25.4271|2016-08-02/ev_free_cash_flow|25.5304|2016-08-09/ev_free_cash_flow|25.9508|2016-08-16/ev_free_cash_flow|25.7148|2016-08-23/ev_free_cash_flow|25.4271|2016-08-30/ev_free_cash_flow|25.2722|2016-07-05/ps_ratio|4.0158|2016-07-12/ps_ratio|4.2119|2016-07-19/ps_ratio|4.0213|2016-07-26/ps_ratio|3.9949|2016-08-02/ps_ratio|4.0103|2016-08-09/ps_ratio|4.0731|2016-08-16/ps_ratio|4.0378|2016-08-23/ps_ratio|3.9949|2016-08-30/ps_ratio|3.9717|2016-07-05/pe_ratio|21.4752|2016-07-12/pe_ratio|22.5239|2016-07-19/pe_ratio|21.5046|2016-07-26/pe_ratio|21.3632|2016-08-02/pe_ratio|21.4457|2016-08-09/pe_ratio|21.7815|2016-08-16/pe_ratio|21.593|2016-08-23/pe_ratio|21.3632|2016-08-30/pe_ratio|21.2395|2016-07-05/price_to_book_value|2.6227|2016-07-12/price_to_book_value|2.7507|2016-07-18/price_to_book_value|2.7637|2016-07-25/price_to_book_value|2.609|2016-08-01/price_to_book_value|2.6334|2016-08-08/price_to_book_value|2.6334|2016-08-15/price_to_book_value|2.6493|2016-08-22/price_to_book_value|2.5867|2016-08-29/price_to_book_value|2.6032|2016-07-05/peg_ratio|2.6321|2016-07-12/peg_ratio|2.7606|2016-07-19/peg_ratio|2.6357|2016-07-26/peg_ratio|2.6184|2016-08-02/peg_ratio|2.6285|2016-08-09/peg_ratio|2.6696|2016-08-16/peg_ratio|2.6465|2016-08-23/peg_ratio|2.6184|2016-08-30/peg_ratio|2.6032|2016-07-05/dividend_yield|4.0651|2016-07-12/dividend_yield|3.8759|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-25/dividend_yield|4.7722|2016-08-01/dividend_yield|4.7279|2016-08-08/dividend_yield|4.7279|2016-08-15/dividend_yield|4.6996|2016-08-22/dividend_yield|4.8134|2016-08-29/dividend_yield|4.7828|2016-07-15/percent_of_shares_outstanding|0.0857|2016-07-29/percent_of_shares_outstanding|0.0889|2016-08-15/percent_of_shares_outstanding|0.0908|2016-08-31/percent_of_shares_outstanding|0.0566|2016-07-12/price|38.23|2016-07-26/price|36.26|2016-08-09/price|36.97|2016-08-23/price|36.26|2016-07-12/total_return_price|30.8885|2016-07-26/total_return_price|30.6789|2016-08-09/total_return_price|31.2796|2016-08-23/total_return_price|30.6789|2016-07-05/enterprise_value|26890.0546|2016-07-12/enterprise_value|28270.8802|2016-07-19/enterprise_value|26928.8418|2016-07-26/enterprise_value|26742.6631|2016-08-02/enterprise_value|26851.2674|2016-08-09/enterprise_value|27293.4418|2016-08-16/enterprise_value|27045.2035|2016-08-23/enterprise_value|26742.6631|2016-08-30/enterprise_value|26579.7567
adr_usa_0282|CHT|201609|2234.9205|575.7838|317.2867|9085.5352|1529.715|2121.1345|1650.332|470.8025||11400.6558|3583.786||3.6677|21.464|24.5863|1.9572|3.8693|20.6916|2.527|2.536|0.0049|4.9271|7.3898|0.0487|775.9155|0.387|1.7763|1841.1557|629.3419|237.8302|373.7777|301.3154|1.2962|35.24|29.8159|25858.3141|35.26|2016-10-04/ev_revenues|3.7838|2016-10-11/ev_revenues|3.7654|2016-10-18/ev_revenues|3.7936|2016-10-25/ev_revenues|3.7697|2016-11-01/ev_revenues|3.6579|2016-11-08/ev_revenues|3.7447|2016-11-15/ev_revenues|3.5167|2016-11-22/ev_revenues|3.5471|2016-11-29/ev_revenues|3.6068|2016-10-04/ev_free_cash_flow|28.4144|2016-10-11/ev_free_cash_flow|28.2757|2016-10-18/ev_free_cash_flow|28.4878|2016-10-25/ev_free_cash_flow|28.3084|2016-11-01/ev_free_cash_flow|27.4684|2016-11-08/ev_free_cash_flow|28.1208|2016-11-15/ev_free_cash_flow|26.4083|2016-11-22/ev_free_cash_flow|26.6367|2016-11-29/ev_free_cash_flow|27.0852|2016-10-04/ps_ratio|3.8338|2016-10-11/ps_ratio|3.8153|2016-10-18/ps_ratio|3.8435|2016-10-25/ps_ratio|3.8196|2016-11-01/ps_ratio|3.7076|2016-11-08/ps_ratio|3.7946|2016-11-15/ps_ratio|3.5663|2016-11-22/ps_ratio|3.5967|2016-11-29/ps_ratio|3.6565|2016-10-04/pe_ratio|21.8814|2016-10-11/pe_ratio|21.7759|2016-10-18/pe_ratio|21.9373|2016-10-25/pe_ratio|21.8008|2016-11-01/pe_ratio|21.1616|2016-11-08/pe_ratio|21.658|2016-11-15/pe_ratio|20.3548|2016-11-22/pe_ratio|20.5286|2016-11-29/pe_ratio|20.8699|2016-10-04/price_to_book_value|2.3992|2016-10-11/price_to_book_value|2.3877|2016-10-18/price_to_book_value|2.4054|2016-10-25/price_to_book_value|2.3904|2016-11-01/price_to_book_value|2.3203|2016-11-08/price_to_book_value|2.3747|2016-11-15/price_to_book_value|2.2318|2016-11-22/price_to_book_value|2.2509|2016-11-29/price_to_book_value|2.2883|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.9075|2016-10-11/dividend_yield|4.9313|2016-10-18/dividend_yield|4.8951|2016-10-25/dividend_yield|4.9257|2016-11-01/dividend_yield|5.0745|2016-11-08/dividend_yield|4.9582|2016-11-15/dividend_yield|5.2756|2016-11-22/dividend_yield|5.231|2016-11-29/dividend_yield|5.1454|2016-10-14/percent_of_shares_outstanding|0.0662|2016-10-31/percent_of_shares_outstanding|0.073|2016-11-15/percent_of_shares_outstanding|0.0854|2016-11-30/percent_of_shares_outstanding|0.0615|2016-10-04/price|35.26|2016-10-18/price|35.35|2016-11-01/price|34.1|2016-11-15/price|32.8|2016-11-29/price|33.63|2016-10-04/total_return_price|29.8328|2016-10-18/total_return_price|29.909|2016-11-01/total_return_price|28.8514|2016-11-15/total_return_price|27.7515|2016-11-29/total_return_price|28.4537|2016-10-04/enterprise_value|27030.4675|2016-10-11/enterprise_value|26898.5909|2016-10-18/enterprise_value|27100.2845|2016-10-25/enterprise_value|26929.6207|2016-11-01/enterprise_value|26130.6036|2016-11-08/enterprise_value|26751.1994|2016-11-15/enterprise_value|25122.1355|2016-11-22/enterprise_value|25339.344|2016-11-29/enterprise_value|25766.0036
adr_usa_0282|CHT|201612|2526.9552|1178.3686|284.801|9014.6232|1466.0489|2476.3975|1986.3936|490.0039||11165.9098|4207.6807||3.3603|18.898|25.2341|1.7016|3.4097|19.4612|2.1339||0.0048|5.5179|8.1856|0.076|777.1067|0.3304|0|1835.3584|618.4331|259.1053|307.0487|257.3343|1.0507|31.36|26.5331|24005.0631|31.75|2017-01-03/ev_revenues|3.3321|2017-01-10/ev_revenues|3.3387|2017-01-17/ev_revenues|3.4141|2017-01-24/ev_revenues|3.3354|2017-01-31/ev_revenues|3.3179|2017-02-07/ev_revenues|3.39|2017-02-14/ev_revenues|3.4195|2017-02-21/ev_revenues|3.46|2017-02-28/ev_revenues|3.4611|2017-01-03/ev_free_cash_flow|18.6232|2017-01-10/ev_free_cash_flow|18.6599|2017-01-17/ev_free_cash_flow|19.0813|2017-01-24/ev_free_cash_flow|18.6416|2017-01-31/ev_free_cash_flow|18.5438|2017-02-07/ev_free_cash_flow|18.9469|2017-02-14/ev_free_cash_flow|19.1119|2017-02-21/ev_free_cash_flow|19.3378|2017-02-28/ev_free_cash_flow|19.344|2017-01-03/ps_ratio|3.467|2017-01-10/ps_ratio|3.4735|2017-01-17/ps_ratio|3.549|2017-01-24/ps_ratio|3.4703|2017-01-31/ps_ratio|3.4527|2017-02-07/ps_ratio|3.525|2017-02-14/ps_ratio|3.5545|2017-02-21/ps_ratio|3.595|2017-02-28/ps_ratio|3.5961|2017-01-03/pe_ratio|19.7656|2017-01-10/pe_ratio|19.8031|2017-01-17/pe_ratio|20.2334|2017-01-24/pe_ratio|19.7844|2017-01-31/pe_ratio|19.6846|2017-02-07/pe_ratio|20.0962|2017-02-14/pe_ratio|20.2646|2017-02-21/pe_ratio|20.4954|2017-02-28/pe_ratio|20.5016|2017-01-03/price_to_book_value|2.2016|2017-01-10/price_to_book_value|2.2058|2017-01-17/price_to_book_value|2.2537|2017-01-24/price_to_book_value|2.2037|2017-01-31/price_to_book_value|2.1926|2017-02-07/price_to_book_value|2.2385|2017-02-14/price_to_book_value|2.2572|2017-02-21/price_to_book_value|2.2829|2017-02-28/price_to_book_value|2.2836|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.4604|2017-01-10/dividend_yield|5.4501|2017-01-17/dividend_yield|5.3342|2017-01-24/dividend_yield|5.4552|2017-01-31/dividend_yield|5.4829|2017-02-07/dividend_yield|5.3706|2017-02-14/dividend_yield|5.326|2017-02-21/dividend_yield|5.266|2017-02-28/dividend_yield|5.2644|2017-01-13/percent_of_shares_outstanding|0.0676|2017-01-31/percent_of_shares_outstanding|0.0667|2017-02-15/percent_of_shares_outstanding|0.0709|2017-02-28/percent_of_shares_outstanding|0.0742|2017-01-10/price|31.75|2017-01-24/price|31.72|2017-02-07/price|32.22|2017-02-21/price|32.86|2017-01-10/total_return_price|26.8631|2017-01-24/total_return_price|26.8377|2017-02-07/total_return_price|27.2607|2017-02-21/total_return_price|27.8022|2017-01-03/enterprise_value|23652.9706|2017-01-10/enterprise_value|23699.5153|2017-01-17/enterprise_value|24234.7791|2017-01-24/enterprise_value|23676.2429|2017-01-31/enterprise_value|23552.1238|2017-02-07/enterprise_value|24064.1153|2017-02-14/enterprise_value|24273.5663|2017-02-21/enterprise_value|24560.5919|2017-02-28/enterprise_value|24568.3493
adr_usa_0282|CHT|201703|2889.0751|1450.8683|330.2161|9426.6148|1533.0466|2217.7025|1668.9214|548.7811||12345.1254|4226.2807||3.6261|20.8664|20.2662|1.7044|3.7613|21.4434|2.3885||0.0054|5.0332|7.5861|0.0843|777.1547|0.3954|0|1752.9216|640.0718|239.3679|379.2772|308.3717|1.2224|34.57|29.249|25739.7238|33.95|2017-04-04/ev_revenues|3.5162|2017-04-11/ev_revenues|3.4837|2017-04-18/ev_revenues|3.5162|2017-04-25/ev_revenues|3.5433|2017-05-02/ev_revenues|3.5509|2017-05-09/ev_revenues|3.5812|2017-05-16/ev_revenues|3.6397|2017-05-23/ev_revenues|3.6473|2017-05-30/ev_revenues|3.7112|2017-04-04/ev_free_cash_flow|18.3555|2017-04-11/ev_free_cash_flow|18.1858|2017-04-18/ev_free_cash_flow|18.3555|2017-04-25/ev_free_cash_flow|18.4969|2017-05-02/ev_free_cash_flow|18.5365|2017-05-09/ev_free_cash_flow|18.6949|2017-05-16/ev_free_cash_flow|19.0003|2017-05-23/ev_free_cash_flow|19.0399|2017-05-30/ev_free_cash_flow|19.3736|2017-04-04/ps_ratio|3.6823|2017-04-11/ps_ratio|3.6498|2017-04-18/ps_ratio|3.6823|2017-04-25/ps_ratio|3.7094|2017-05-02/ps_ratio|3.717|2017-05-09/ps_ratio|3.7474|2017-05-16/ps_ratio|3.8059|2017-05-23/ps_ratio|3.8135|2017-05-30/ps_ratio|3.8775|2017-04-04/pe_ratio|21.8613|2017-04-11/pe_ratio|21.6682|2017-04-18/pe_ratio|21.8613|2017-04-25/pe_ratio|22.0223|2017-05-02/pe_ratio|22.0674|2017-05-09/pe_ratio|22.2477|2017-05-16/pe_ratio|22.5954|2017-05-23/pe_ratio|22.6405|2017-05-30/pe_ratio|23.0204|2017-04-04/price_to_book_value|2.1334|2017-04-11/price_to_book_value|2.1145|2017-04-18/price_to_book_value|2.1334|2017-04-25/price_to_book_value|2.1491|2017-05-02/price_to_book_value|2.1535|2017-05-09/price_to_book_value|2.1711|2017-05-16/price_to_book_value|2.205|2017-05-23/price_to_book_value|2.2094|2017-05-30/price_to_book_value|2.2465|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.0969|2017-04-11/dividend_yield|5.1424|2017-04-18/dividend_yield|5.0969|2017-04-25/dividend_yield|5.0597|2017-05-02/dividend_yield|5.0493|2017-05-09/dividend_yield|5.0084|2017-05-16/dividend_yield|4.9313|2017-05-23/dividend_yield|4.9215|2017-05-30/dividend_yield|4.8403|2017-04-13/percent_of_shares_outstanding|0.0701|2017-04-28/percent_of_shares_outstanding|0.0549|2017-05-15/percent_of_shares_outstanding|0.0685|2017-05-31/percent_of_shares_outstanding|0.0879|2017-04-04/price|33.95|2017-04-18/price|33.95|2017-05-02/price|34.27|2017-05-16/price|35.09|2017-05-30/price|35.75|2017-04-04/total_return_price|28.7245|2017-04-18/total_return_price|28.7245|2017-05-02/total_return_price|28.9952|2017-05-16/total_return_price|29.689|2017-05-30/total_return_price|30.2474|2017-04-04/enterprise_value|25174.15|2017-04-11/enterprise_value|24941.4266|2017-04-18/enterprise_value|25174.15|2017-04-25/enterprise_value|25368.0861|2017-05-02/enterprise_value|25422.3883|2017-05-09/enterprise_value|25639.5968|2017-05-16/enterprise_value|26058.4989|2017-05-23/enterprise_value|26112.801|2017-05-30/enterprise_value|26570.4904
adr_usa_0282|CHT|201706|3361.9099|1837.3496|370.5681|9323.6147|1501.7282|3487.8991|2943.7241|544.1749||11397.1161|3300.6804||3.7004|21.2408|19.3171|1.7062|3.8667|22.956|2.2402||0.005|4.8539|7.3253|0.0656|775.9381|0.446|0|1839.1135|680.302|241.5012|425.2765|345.0547|1.9217|35.65|30.1628|26492.916|35.6|2017-07-05/ev_revenues|3.5538|2017-07-12/ev_revenues|3.6114|2017-07-19/ev_revenues|3.4951|2017-07-26/ev_revenues|3.4524|2017-08-02/ev_revenues|3.399|2017-08-09/ev_revenues|3.3766|2017-08-16/ev_revenues|3.4001|2017-08-23/ev_revenues|3.4225|2017-08-30/ev_revenues|3.4641|2017-07-05/ev_free_cash_flow|18.134|2017-07-12/ev_free_cash_flow|18.4281|2017-07-19/ev_free_cash_flow|17.8345|2017-07-26/ev_free_cash_flow|17.6167|2017-08-02/ev_free_cash_flow|17.3444|2017-08-09/ev_free_cash_flow|17.23|2017-08-16/ev_free_cash_flow|17.3498|2017-08-23/ev_free_cash_flow|17.4642|2017-08-30/ev_free_cash_flow|17.6766|2017-07-05/ps_ratio|3.7744|2017-07-12/ps_ratio|3.8321|2017-07-19/ps_ratio|3.7157|2017-07-26/ps_ratio|3.673|2017-08-02/ps_ratio|3.6195|2017-08-09/ps_ratio|3.5971|2017-08-16/ps_ratio|3.6206|2017-08-23/ps_ratio|3.643|2017-08-30/ps_ratio|3.6847|2017-07-05/pe_ratio|22.6662|2017-07-12/pe_ratio|23.0126|2017-07-19/pe_ratio|22.3134|2017-07-26/pe_ratio|22.0567|2017-08-02/pe_ratio|21.736|2017-08-09/pe_ratio|21.6012|2017-08-16/pe_ratio|21.7424|2017-08-23/pe_ratio|21.8771|2017-08-30/pe_ratio|22.1273|2017-07-05/price_to_book_value|2.4047|2017-07-12/price_to_book_value|2.4415|2017-07-19/price_to_book_value|2.3673|2017-07-26/price_to_book_value|2.3401|2017-08-02/price_to_book_value|2.306|2017-08-09/price_to_book_value|2.2917|2017-08-16/price_to_book_value|2.3067|2017-08-23/price_to_book_value|2.321|2017-08-30/price_to_book_value|2.3476|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.8978|2017-07-12/dividend_yield|4.8241|2017-07-19/dividend_yield|4.685|2017-07-26/dividend_yield|4.7395|2017-08-02/dividend_yield|4.8094|2017-08-09/dividend_yield|4.8394|2017-08-16/dividend_yield|4.808|2017-08-23/dividend_yield|4.7784|2017-08-30/dividend_yield|4.7244|2017-07-14/percent_of_shares_outstanding|0.056|2017-07-31/percent_of_shares_outstanding|0.0452|2017-08-15/percent_of_shares_outstanding|0.0412|2017-08-31/percent_of_shares_outstanding|0.0379|2017-07-11/price|35.6|2017-07-25/price|34.31|2017-08-08/price|33.9|2017-08-22/price|34.08|2017-07-11/total_return_price|30.1205|2017-07-25/total_return_price|30.3973|2017-08-08/total_return_price|30.0341|2017-08-22/total_return_price|30.1935|2017-07-05/enterprise_value|25830.7624|2017-07-12/enterprise_value|26249.6646|2017-07-19/enterprise_value|25404.1028|2017-07-26/enterprise_value|25093.8049|2017-08-02/enterprise_value|24705.9326|2017-08-09/enterprise_value|24543.0262|2017-08-16/enterprise_value|24713.69|2017-08-23/enterprise_value|24876.5964|2017-08-30/enterprise_value|25179.1369
adr_usa_0282|CHT|201709|2555.3909|1016.4831|382.259|9321.5145|1472.7673|2262|1775.7454|486.2546||11765.0818|3631.5157||3.3969|20.6916|17.3335|1.803|3.6174|21.7231|2.3047||0.0057|4.8123|7.2589|0.0328|775.9354|0.4327|1.6293|1863.5962|685.9742|244.0883|415.5698|335.3459|1.5218|34.39|30.4682|24690.4177|33.77|2017-10-04/ev_revenues|3.4885|2017-10-11/ev_revenues|3.5226|2017-10-18/ev_revenues|3.5194|2017-10-25/ev_revenues|3.4971|2017-11-01/ev_revenues|3.5002|2017-11-08/ev_revenues|3.529|2017-11-15/ev_revenues|3.5045|2017-11-22/ev_revenues|3.5726|2017-11-29/ev_revenues|3.5822|2017-10-04/ev_free_cash_flow|16.112|2017-10-11/ev_free_cash_flow|16.2693|2017-10-18/ev_free_cash_flow|16.2545|2017-10-25/ev_free_cash_flow|16.1513|2017-11-01/ev_free_cash_flow|16.1661|2017-11-08/ev_free_cash_flow|16.2988|2017-11-15/ev_free_cash_flow|16.1857|2017-11-22/ev_free_cash_flow|16.5002|2017-11-29/ev_free_cash_flow|16.5445|2017-10-04/ps_ratio|3.585|2017-10-11/ps_ratio|3.6191|2017-10-18/ps_ratio|3.6159|2017-10-25/ps_ratio|3.5935|2017-11-01/ps_ratio|3.5967|2017-11-08/ps_ratio|3.6255|2017-11-15/ps_ratio|3.601|2017-11-22/ps_ratio|3.6691|2017-11-29/ps_ratio|3.6787|2017-10-04/pe_ratio|20.9801|2017-10-11/pe_ratio|21.1795|2017-10-18/pe_ratio|21.1608|2017-10-25/pe_ratio|21.03|2017-11-01/pe_ratio|21.0487|2017-11-08/pe_ratio|21.2169|2017-11-15/pe_ratio|21.0736|2017-11-22/pe_ratio|21.4725|2017-11-29/pe_ratio|21.5286|2017-10-04/price_to_book_value|2.2194|2017-10-11/price_to_book_value|2.2405|2017-10-18/price_to_book_value|2.2385|2017-10-25/price_to_book_value|2.2247|2017-11-01/price_to_book_value|2.2267|2017-11-08/price_to_book_value|2.2445|2017-11-15/price_to_book_value|2.2293|2017-11-22/price_to_book_value|2.2715|2017-11-29/price_to_book_value|2.2774|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.8408|2017-10-11/dividend_yield|4.7953|2017-10-18/dividend_yield|4.7995|2017-10-25/dividend_yield|4.8294|2017-11-01/dividend_yield|4.8251|2017-11-08/dividend_yield|4.7868|2017-11-15/dividend_yield|4.8194|2017-11-22/dividend_yield|4.7298|2017-11-29/dividend_yield|4.7175|2017-10-13/percent_of_shares_outstanding|0.0392|2017-10-31/percent_of_shares_outstanding|0.0536|2017-11-15/percent_of_shares_outstanding|0.0486|2017-11-30/percent_of_shares_outstanding|0.0616|2017-10-03/price|33.77|2017-10-17/price|34.19|2017-10-31/price|34.02|2017-11-14/price|33.86|2017-11-28/price|34.6|2017-10-03/total_return_price|29.9189|2017-10-17/total_return_price|30.291|2017-10-31/total_return_price|30.1404|2017-11-14/total_return_price|29.9986|2017-11-28/total_return_price|30.6542|2017-10-04/enterprise_value|25434.9133|2017-10-11/enterprise_value|25683.1516|2017-10-18/enterprise_value|25659.8792|2017-10-25/enterprise_value|25496.9728|2017-11-01/enterprise_value|25520.2452|2017-11-08/enterprise_value|25729.6963|2017-11-15/enterprise_value|25551.275|2017-11-22/enterprise_value|26047.7516|2017-11-29/enterprise_value|26117.5686
adr_usa_0282|CHT|201712|2672.7625|1149.9408|367.1873|9726.5725|1849.0083|2745.4655|2154.1049|591.3606||12159.9338|4544.3767||3.663|20.8357|16.9179|1.7566|3.7597|22.0023|2.3275||0.0046|4.6159|6.9969|0.0421|776.9851|0.375|0|2020.6424|643.9038|260.0455|356.9017|291.9264|1.3516|35.22|31.2035|26707.1346|36.53|2018-01-03/ev_revenues|3.646|2018-01-10/ev_revenues|3.6761|2018-01-17/ev_revenues|3.7093|2018-01-24/ev_revenues|3.7383|2018-01-31/ev_revenues|3.7362|2018-02-07/ev_revenues|3.6937|2018-02-14/ev_revenues|3.7165|2018-02-21/ev_revenues|3.7248|2018-02-28/ev_revenues|3.7321|2018-01-03/ev_free_cash_flow|25.3198|2018-01-10/ev_free_cash_flow|25.5288|2018-01-17/ev_free_cash_flow|25.7594|2018-01-24/ev_free_cash_flow|25.9612|2018-01-31/ev_free_cash_flow|25.9467|2018-02-07/ev_free_cash_flow|25.6513|2018-02-14/ev_free_cash_flow|25.8098|2018-02-21/ev_free_cash_flow|25.8675|2018-02-28/ev_free_cash_flow|25.9179|2018-01-03/ps_ratio|3.7577|2018-01-10/ps_ratio|3.7879|2018-01-17/ps_ratio|3.8211|2018-01-24/ps_ratio|3.8502|2018-01-31/ps_ratio|3.8481|2018-02-07/ps_ratio|3.8055|2018-02-14/ps_ratio|3.8284|2018-02-21/ps_ratio|3.8367|2018-02-28/ps_ratio|3.8439|2018-01-03/pe_ratio|21.9401|2018-01-10/pe_ratio|22.1159|2018-01-17/pe_ratio|22.31|2018-01-24/pe_ratio|22.4798|2018-01-31/pe_ratio|22.4676|2018-02-07/pe_ratio|22.219|2018-02-14/pe_ratio|22.3524|2018-02-21/pe_ratio|22.4009|2018-02-28/pe_ratio|22.4434|2018-01-03/price_to_book_value|2.3081|2018-01-10/price_to_book_value|2.3266|2018-01-17/price_to_book_value|2.347|2018-01-24/price_to_book_value|2.3649|2018-01-31/price_to_book_value|2.3636|2018-02-07/price_to_book_value|2.3375|2018-02-14/price_to_book_value|2.3515|2018-02-21/price_to_book_value|2.3566|2018-02-28/price_to_book_value|2.3611|2018-01-03/peg_ratio|7.6885|2018-01-10/peg_ratio|7.7501|2018-01-17/peg_ratio|7.8181|2018-01-24/peg_ratio|7.8776|2018-01-31/peg_ratio|7.8733|2018-02-07/peg_ratio|7.7862|2018-02-14/peg_ratio|7.833|2018-02-21/peg_ratio|7.85|2018-02-28/peg_ratio|7.8648|2018-01-03/dividend_yield|4.5037|2018-01-10/dividend_yield|4.4679|2018-01-17/dividend_yield|4.429|2018-01-24/dividend_yield|4.3955|2018-01-31/dividend_yield|4.3979|2018-02-07/dividend_yield|4.4471|2018-02-14/dividend_yield|4.4206|2018-02-21/dividend_yield|4.411|2018-02-28/dividend_yield|4.4027|2018-01-12/percent_of_shares_outstanding|0.045|2018-01-31/percent_of_shares_outstanding|0.0514|2018-02-15/percent_of_shares_outstanding|0.077|2018-02-28/percent_of_shares_outstanding|0.089|2018-01-09/price|36.53|2018-01-23/price|37.06|2018-02-06/price|36.8|2018-02-20/price|36.79|2018-01-09/total_return_price|32.3641|2018-01-23/total_return_price|32.8337|2018-02-06/total_return_price|32.6033|2018-02-20/total_return_price|32.5945|2018-01-03/enterprise_value|27258.2538|2018-01-10/enterprise_value|27483.2198|2018-01-17/enterprise_value|27731.4581|2018-01-24/enterprise_value|27948.6666|2018-01-31/enterprise_value|27933.1517|2018-02-07/enterprise_value|27615.0964|2018-02-14/enterprise_value|27785.7602|2018-02-21/enterprise_value|27847.8198|2018-02-28/enterprise_value|27902.1219
adr_usa_0282|CHT|201803|3174.5866|1273.1219|452.5407|9826.0111|1856.1448|2511.5342|1917.5461|593.9881||13318.0698|4785.2869||3.8867|23.0298|26.9916|1.8119|3.9987|23.3469|2.4561|8.258|0.0046|4.2323|6.3769|0.0889|776.2154|0.3818|0|1828.1315|653.8441|233.2798|377.7964|297.4895|1.1771|37.5|33.2235|29057.9815|38.92|2018-04-04/ev_revenues|3.8787|2018-04-11/ev_revenues|3.9157|2018-04-18/ev_revenues|3.8839|2018-04-25/ev_revenues|3.7164|2018-05-02/ev_revenues|3.7349|2018-05-09/ev_revenues|3.6404|2018-05-16/ev_revenues|3.5829|2018-05-23/ev_revenues|3.6291|2018-05-30/ev_revenues|3.5931|2018-04-04/ev_free_cash_flow|29.8373|2018-04-11/ev_free_cash_flow|30.1217|2018-04-18/ev_free_cash_flow|29.8768|2018-04-25/ev_free_cash_flow|28.5887|2018-05-02/ev_free_cash_flow|28.7309|2018-05-09/ev_free_cash_flow|28.0039|2018-05-16/ev_free_cash_flow|27.5614|2018-05-23/ev_free_cash_flow|27.917|2018-05-30/ev_free_cash_flow|27.6404|2018-04-04/ps_ratio|4.0009|2018-04-11/ps_ratio|4.0379|2018-04-18/ps_ratio|4.006|2018-04-25/ps_ratio|3.8384|2018-05-02/ps_ratio|3.8569|2018-05-09/ps_ratio|3.7624|2018-05-16/ps_ratio|3.7048|2018-05-23/ps_ratio|3.7511|2018-05-30/ps_ratio|3.7151|2018-04-04/pe_ratio|23.798|2018-04-11/pe_ratio|24.0181|2018-04-18/pe_ratio|23.8285|2018-04-25/pe_ratio|22.8318|2018-05-02/pe_ratio|22.9419|2018-05-09/pe_ratio|22.3794|2018-05-16/pe_ratio|22.037|2018-05-23/pe_ratio|22.3121|2018-05-30/pe_ratio|22.0981|2018-04-04/price_to_book_value|2.267|2018-04-11/price_to_book_value|2.288|2018-04-18/price_to_book_value|2.2699|2018-04-25/price_to_book_value|2.175|2018-05-02/price_to_book_value|2.1854|2018-05-09/price_to_book_value|2.1319|2018-05-16/price_to_book_value|2.0992|2018-05-23/price_to_book_value|2.1255|2018-05-30/price_to_book_value|2.1051|2018-04-05/peg_ratio|4.4678|2018-04-12/peg_ratio|4.4966|2018-04-19/peg_ratio|4.4586|2018-04-26/peg_ratio|4.3411|2018-05-03/peg_ratio|4.3215|2018-05-10/peg_ratio|4.1995|2018-05-17/peg_ratio|4.1523|2018-05-24/peg_ratio|4.2168|2018-05-31/peg_ratio|4.1718|2018-04-04/dividend_yield|4.1866|2018-04-11/dividend_yield|4.1482|2018-04-18/dividend_yield|4.1812|2018-04-25/dividend_yield|4.3638|2018-05-02/dividend_yield|4.3428|2018-05-09/dividend_yield|4.452|2018-05-16/dividend_yield|4.5212|2018-05-23/dividend_yield|4.4654|2018-05-30/dividend_yield|4.5087|2018-04-13/percent_of_shares_outstanding|0.0921|2018-04-30/percent_of_shares_outstanding|0.0775|2018-05-15/percent_of_shares_outstanding|0.08|2018-05-31/percent_of_shares_outstanding|0.0904|2018-04-03/price|38.92|2018-04-17/price|38.82|2018-05-01/price|37.84|2018-05-15/price|35.98|2018-05-29/price|36.03|2018-04-03/total_return_price|34.4816|2018-04-17/total_return_price|34.393|2018-05-01/total_return_price|33.5247|2018-05-15/total_return_price|31.8768|2018-05-29/total_return_price|31.9211|2018-04-04/enterprise_value|29290.1533|2018-04-11/enterprise_value|29569.4213|2018-04-18/enterprise_value|29328.9405|2018-04-25/enterprise_value|28064.4766|2018-05-02/enterprise_value|28204.1107|2018-05-09/enterprise_value|27490.4256|2018-05-16/enterprise_value|27056.0085|2018-05-23/enterprise_value|27405.0936|2018-05-30/enterprise_value|27133.583
adr_usa_0282|CHT|201806|3481.4783|1658.1737|503.6817|9336.2011|1725.6526|3624.6115|3053.6675|570.944||11762.3906|3641.8986||3.5356|21.1558|27.1979|1.6928|3.6575|21.7557|2.0724|4.1246|0.0047|4.5796|6.9129|0.0836|775.9361|0.4265|0|1801.8982|687.2649|239.2331|420.7922|331.1584|1.8274|35.88|31.7883|26699.166|36.54|2018-07-05/ev_revenues|3.5824|2018-07-12/ev_revenues|3.5917|2018-07-19/ev_revenues|3.5648|2018-07-26/ev_revenues|3.4007|2018-08-02/ev_revenues|3.348|2018-08-09/ev_revenues|3.4079|2018-08-16/ev_revenues|3.378|2018-08-23/ev_revenues|3.4244|2018-08-30/ev_revenues|3.41|2018-07-05/ev_free_cash_flow|28.0113|2018-07-12/ev_free_cash_flow|28.0839|2018-07-19/ev_free_cash_flow|27.874|2018-07-26/ev_free_cash_flow|26.5906|2018-08-02/ev_free_cash_flow|26.1789|2018-08-09/ev_free_cash_flow|26.6471|2018-08-16/ev_free_cash_flow|26.413|2018-08-23/ev_free_cash_flow|26.7762|2018-08-30/ev_free_cash_flow|26.6632|2018-07-05/ps_ratio|3.7572|2018-07-12/ps_ratio|3.7665|2018-07-19/ps_ratio|3.7397|2018-07-26/ps_ratio|3.5754|2018-08-02/ps_ratio|3.5227|2018-08-09/ps_ratio|3.5826|2018-08-16/ps_ratio|3.5527|2018-08-23/ps_ratio|3.5992|2018-08-30/ps_ratio|3.5847|2018-07-05/pe_ratio|22.5071|2018-07-12/pe_ratio|22.5628|2018-07-19/pe_ratio|22.4019|2018-07-26/pe_ratio|21.4179|2018-08-02/pe_ratio|21.1023|2018-08-09/pe_ratio|21.4612|2018-08-16/pe_ratio|21.2818|2018-08-23/pe_ratio|21.5603|2018-08-30/pe_ratio|21.4736|2018-07-05/price_to_book_value|2.3986|2018-07-12/price_to_book_value|2.4046|2018-07-19/price_to_book_value|2.3874|2018-07-26/price_to_book_value|2.2826|2018-08-02/price_to_book_value|2.2489|2018-08-09/price_to_book_value|2.2872|2018-08-16/price_to_book_value|2.2681|2018-08-23/price_to_book_value|2.2977|2018-08-30/price_to_book_value|2.2885|2018-07-05/peg_ratio|6.1302|2018-07-12/peg_ratio|6.1454|2018-07-19/peg_ratio|6.1016|2018-07-26/peg_ratio|5.8336|2018-08-02/peg_ratio|5.7476|2018-08-09/peg_ratio|5.8454|2018-08-16/peg_ratio|5.7965|2018-08-23/peg_ratio|5.8723|2018-08-30/peg_ratio|5.8487|2018-07-05/dividend_yield|4.4801|2018-07-12/dividend_yield|4.4691|2018-07-19/dividend_yield|4.5012|2018-07-26/dividend_yield|4.5023|2018-08-02/dividend_yield|4.5697|2018-08-09/dividend_yield|4.4932|2018-08-16/dividend_yield|4.5311|2018-08-23/dividend_yield|4.4726|2018-08-30/dividend_yield|4.4906|2018-07-13/percent_of_shares_outstanding|0.0864|2018-07-31/percent_of_shares_outstanding|0.0717|2018-08-15/percent_of_shares_outstanding|0.0781|2018-08-31/percent_of_shares_outstanding|0.0759|2018-07-10/price|36.54|2018-07-24/price|34.53|2018-08-07/price|34.55|2018-08-21/price|35.13|2018-07-10/total_return_price|32.373|2018-07-24/total_return_price|31.9683|2018-08-07/total_return_price|31.9868|2018-08-21/total_return_price|32.5238|2018-07-05/enterprise_value|26919.0656|2018-07-12/enterprise_value|26988.8826|2018-07-19/enterprise_value|26787.189|2018-07-26/enterprise_value|25553.7549|2018-08-02/enterprise_value|25158.1251|2018-08-09/enterprise_value|25608.057|2018-08-16/enterprise_value|25383.0911|2018-08-23/enterprise_value|25732.1762|2018-08-30/enterprise_value|25623.5719
adr_usa_0282|CHT|201809|2736.1835|882.415|551.5345|9417.883|1698.9548|2562.9388|1987.2958|575.643||12100.4755|3937.568||3.5339|22.6989|27.6319|1.8254|3.7087|22.2162|2.3677|6.0527|0.0047|4.3405|6.708|0.0641|775.8826|0.3587|1.555|1718.6993|595.8937|219.8131|354.1618|284.4323|1.3766|35.66|33.0145|26554.4655|35.73|2018-10-04/ev_revenues|3.6285|2018-10-11/ev_revenues|3.6011|2018-10-18/ev_revenues|3.5832|2018-10-25/ev_revenues|3.5958|2018-11-01/ev_revenues|3.5916|2018-11-08/ev_revenues|3.5832|2018-11-15/ev_revenues|3.579|2018-11-23/ev_revenues|3.5737|2018-11-30/ev_revenues|3.5874|2018-10-04/ev_free_cash_flow|27.2562|2018-10-11/ev_free_cash_flow|27.0506|2018-10-18/ev_free_cash_flow|26.9162|2018-10-25/ev_free_cash_flow|27.0111|2018-11-01/ev_free_cash_flow|26.9795|2018-11-08/ev_free_cash_flow|26.9162|2018-11-15/ev_free_cash_flow|26.8846|2018-11-23/ev_free_cash_flow|26.845|2018-11-30/ev_free_cash_flow|26.9478|2018-10-04/ps_ratio|3.6994|2018-10-11/ps_ratio|3.672|2018-10-18/ps_ratio|3.6541|2018-10-25/ps_ratio|3.6667|2018-11-01/ps_ratio|3.6625|2018-11-08/ps_ratio|3.6541|2018-11-15/ps_ratio|3.6499|2018-11-23/ps_ratio|3.6446|2018-11-30/ps_ratio|3.6583|2018-10-04/pe_ratio|22.7759|2018-10-11/pe_ratio|22.6073|2018-10-18/pe_ratio|22.4971|2018-10-25/pe_ratio|22.5749|2018-11-01/pe_ratio|22.5489|2018-11-08/pe_ratio|22.4971|2018-11-15/pe_ratio|22.4711|2018-11-23/pe_ratio|22.4387|2018-11-30/pe_ratio|22.523|2018-10-04/price_to_book_value|2.2515|2018-10-11/price_to_book_value|2.2348|2018-10-18/price_to_book_value|2.2239|2018-10-25/price_to_book_value|2.2316|2018-11-01/price_to_book_value|2.2291|2018-11-08/price_to_book_value|2.2239|2018-11-15/price_to_book_value|2.2214|2018-11-23/price_to_book_value|2.2182|2018-11-30/price_to_book_value|2.2265|2018-10-04/dividend_yield|4.4369|2018-10-11/dividend_yield|4.47|2018-10-18/dividend_yield|4.4919|2018-10-25/dividend_yield|4.4765|2018-11-01/dividend_yield|4.4816|2018-11-08/dividend_yield|4.4919|2018-11-15/dividend_yield|4.4971|2018-11-23/dividend_yield|4.5036|2018-11-30/dividend_yield|4.4868|2018-10-15/percent_of_shares_outstanding|0.0683|2018-10-31/percent_of_shares_outstanding|0.0631|2018-11-15/percent_of_shares_outstanding|0.0637|2018-11-30/percent_of_shares_outstanding|0.0606|2018-10-02/price|35.73|2018-10-16/price|34.82|2018-10-30/price|35.42|2018-11-13/price|34.31|2018-11-27/price|34.76|2018-10-02/total_return_price|33.0793|2018-10-16/total_return_price|32.2368|2018-10-30/total_return_price|32.7923|2018-11-13/total_return_price|31.7646|2018-11-27/total_return_price|32.1812|2018-10-04/enterprise_value|26739.4941|2018-10-11/enterprise_value|26537.8005|2018-10-18/enterprise_value|26405.9239|2018-10-25/enterprise_value|26499.0132|2018-11-01/enterprise_value|26467.9834|2018-11-08/enterprise_value|26405.9239|2018-11-15/enterprise_value|26374.8941|2018-11-23/enterprise_value|26336.1068|2018-11-30/enterprise_value|26436.9536
adr_usa_0282|CHT|201812|2998.0469|1214.698|573.621|9446.91|1665.7669|2698.4678|2067.1022|631.3657||12251.0251|4802.5514||3.6885|21.8969|27.707|1.7632|3.7594|23.1456|2.288||0.0045|4.3661|6.7381|0.0816|776.4626|0.4341|0|1797.6209|583.6847|228.4127|340.5316|316.6422|1.5497|34.73|32.1535|27181.6686|34.69|2019-01-04/ev_revenues|3.705|2019-01-11/ev_revenues|3.6518|2019-01-18/ev_revenues|3.6323|2019-01-25/ev_revenues|3.6366|2019-02-01/ev_revenues|3.6931|2019-02-08/ev_revenues|3.6865|2019-02-15/ev_revenues|3.6247|2019-02-22/ev_revenues|3.6627|2019-01-04/ev_free_cash_flow|21.4013|2019-01-11/ev_free_cash_flow|21.094|2019-01-18/ev_free_cash_flow|20.9812|2019-01-25/ev_free_cash_flow|21.0063|2019-02-01/ev_free_cash_flow|21.3323|2019-02-08/ev_free_cash_flow|21.2947|2019-02-15/ev_free_cash_flow|20.9373|2019-02-22/ev_free_cash_flow|21.1567|2019-01-04/ps_ratio|3.824|2019-01-11/ps_ratio|3.7707|2019-01-18/ps_ratio|3.7512|2019-01-25/ps_ratio|3.7555|2019-02-01/ps_ratio|3.812|2019-02-08/ps_ratio|3.8055|2019-02-15/ps_ratio|3.7436|2019-02-22/ps_ratio|3.7816|2019-01-04/pe_ratio|21.9915|2019-01-11/pe_ratio|21.6855|2019-01-18/pe_ratio|21.573|2019-01-25/pe_ratio|21.598|2019-02-01/pe_ratio|21.9228|2019-02-08/pe_ratio|21.8853|2019-02-15/pe_ratio|21.5293|2019-02-22/pe_ratio|21.7479|2019-01-04/price_to_book_value|2.2295|2019-01-11/price_to_book_value|2.1985|2019-01-18/price_to_book_value|2.1871|2019-01-25/price_to_book_value|2.1896|2019-02-01/price_to_book_value|2.2226|2019-02-08/price_to_book_value|2.2188|2019-02-15/price_to_book_value|2.1827|2019-02-22/price_to_book_value|2.2048|2019-01-04/dividend_yield|4.4256|2019-01-11/dividend_yield|4.4881|2019-01-18/dividend_yield|4.5114|2019-01-25/dividend_yield|4.5062|2019-02-01/dividend_yield|4.4395|2019-02-08/dividend_yield|4.4471|2019-02-15/dividend_yield|4.5206|2019-02-22/dividend_yield|4.4752|2019-01-15/percent_of_shares_outstanding|0.0743|2019-01-31/percent_of_shares_outstanding|0.0664|2019-02-15/percent_of_shares_outstanding|0.0753|2019-02-28/percent_of_shares_outstanding|0.0723|2019-01-09/price|34.69|2019-01-23/price|34.61|2019-02-06/price|35.23|2019-02-20/price|34.52|2019-01-09/total_return_price|32.1164|2019-01-23/total_return_price|32.0424|2019-02-06/total_return_price|32.6164|2019-02-20/total_return_price|31.959|2019-01-04/enterprise_value|26477.1637|2019-01-11/enterprise_value|26097.0488|2019-01-18/enterprise_value|25957.4147|2019-01-25/enterprise_value|25988.4445|2019-02-01/enterprise_value|26391.8318|2019-02-08/enterprise_value|26345.2871|2019-02-15/enterprise_value|25903.1126|2019-02-22/enterprise_value|26174.6232
adr_usa_0282|CHT|201903|3182.2114|1438.2554|536.4829|9601.5935|1617.6169|2757.7114|1916.472|841.2394||12462.8481|4395.8877||3.7419|22.0479|21.6145|1.7058|3.8609|22.2039|2.2511||0.0046|4.3833|6.7748|0.0656|777.0224|0.3502|0|1664.2811|578.7525|213.3088|341.8856|270.9245|0.8676|35.23|32.6164|26740.9169|35.17|2019-04-05/ev_revenues|3.7535|2019-04-12/ev_revenues|3.758|2019-04-22/ev_revenues|3.7846|2019-04-29/ev_revenues|3.8335|2019-05-06/ev_revenues|3.8513|2019-05-13/ev_revenues|3.7791|2019-05-20/ev_revenues|3.808|2019-05-28/ev_revenues|3.7946|2019-04-05/ev_free_cash_flow|18.4476|2019-04-12/ev_free_cash_flow|18.4694|2019-04-22/ev_free_cash_flow|18.6005|2019-04-29/ev_free_cash_flow|18.8407|2019-05-06/ev_free_cash_flow|18.9281|2019-05-13/ev_free_cash_flow|18.5732|2019-05-20/ev_free_cash_flow|18.7151|2019-05-28/ev_free_cash_flow|18.6496|2019-04-05/ps_ratio|3.9069|2019-04-12/ps_ratio|3.9114|2019-04-22/ps_ratio|3.9381|2019-04-29/ps_ratio|3.987|2019-05-06/ps_ratio|4.0048|2019-05-13/ps_ratio|3.9325|2019-05-20/ps_ratio|3.9614|2019-05-28/ps_ratio|3.9481|2019-04-05/pe_ratio|22.3898|2019-04-12/pe_ratio|22.4152|2019-04-22/pe_ratio|22.5682|2019-04-29/pe_ratio|22.8485|2019-05-06/pe_ratio|22.9505|2019-05-13/pe_ratio|22.5363|2019-05-20/pe_ratio|22.702|2019-05-28/pe_ratio|22.6255|2019-04-05/price_to_book_value|2.1873|2019-04-12/price_to_book_value|2.1898|2019-04-22/price_to_book_value|2.2047|2019-04-29/price_to_book_value|2.2321|2019-05-06/price_to_book_value|2.242|2019-05-13/price_to_book_value|2.2016|2019-05-20/price_to_book_value|2.2178|2019-05-28/price_to_book_value|2.2103|2019-04-05/dividend_yield|4.4344|2019-04-12/dividend_yield|4.4294|2019-04-22/dividend_yield|4.3994|2019-04-29/dividend_yield|4.3454|2019-05-06/dividend_yield|4.3261|2019-05-13/dividend_yield|4.4056|2019-05-20/dividend_yield|4.3734|2019-05-28/dividend_yield|4.3882|2019-04-15/percent_of_shares_outstanding|0.0629|2019-04-30/percent_of_shares_outstanding|0.059|2019-05-15/percent_of_shares_outstanding|0.0535|2019-05-31/percent_of_shares_outstanding|0.0571|2019-04-03/price|35.17|2019-04-17/price|35.29|2019-05-01/price|36.02|2019-05-15/price|35.56|2019-05-29/price|35.53|2019-04-03/total_return_price|32.5608|2019-04-17/total_return_price|32.6719|2019-05-01/total_return_price|33.3478|2019-05-15/total_return_price|32.9219|2019-05-29/total_return_price|32.8941|2019-04-05/enterprise_value|26208.9787|2019-04-12/enterprise_value|26240.0085|2019-04-22/enterprise_value|26426.1872|2019-04-29/enterprise_value|26767.5149|2019-05-06/enterprise_value|26891.6341|2019-05-13/enterprise_value|26387.4|2019-05-20/enterprise_value|26589.0936|2019-05-28/enterprise_value|26496.0043
adr_usa_0282|CHT|201906|3572.685|1786.5781|575.081|9545.1904|1582.6706|3920.562|3077.8286|842.7333||11597.4095|3542.1813||3.9346|23.4696|19.3376|1.7009|4.0882|23.4283|2.2887||0.0047|4.2378|6.5965|0.0446|775.8907|0.3534|0|1609.9745|573.227|212.8156|345.9845|275.3015|1.6495|36.75|34.0236|27473.4426|36.72|2019-07-02/ev_revenues|3.9893|2019-07-09/ev_revenues|3.9676|2019-07-16/ev_revenues|3.9208|2019-07-23/ev_revenues|3.955|2019-07-30/ev_revenues|3.7483|2019-08-06/ev_revenues|3.6466|2019-08-13/ev_revenues|3.698|2019-08-20/ev_revenues|3.6683|2019-08-27/ev_revenues|3.6694|2019-07-02/ev_free_cash_flow|19.3525|2019-07-09/ev_free_cash_flow|19.2472|2019-07-16/ev_free_cash_flow|19.02|2019-07-23/ev_free_cash_flow|19.1862|2019-07-30/ev_free_cash_flow|18.1832|2019-08-06/ev_free_cash_flow|17.6899|2019-08-13/ev_free_cash_flow|17.9393|2019-08-20/ev_free_cash_flow|17.7952|2019-08-27/ev_free_cash_flow|17.8008|2019-07-02/ps_ratio|4.2013|2019-07-09/ps_ratio|4.1796|2019-07-16/ps_ratio|4.1328|2019-07-23/ps_ratio|4.167|2019-07-30/ps_ratio|3.9601|2019-08-06/ps_ratio|3.8584|2019-08-13/ps_ratio|3.9098|2019-08-20/ps_ratio|3.8801|2019-08-27/ps_ratio|3.8812|2019-07-02/pe_ratio|24.5586|2019-07-09/pe_ratio|24.4316|2019-07-16/pe_ratio|24.1577|2019-07-23/pe_ratio|24.3581|2019-07-30/pe_ratio|23.1486|2019-08-06/pe_ratio|22.5538|2019-08-13/pe_ratio|22.8545|2019-08-20/pe_ratio|22.6808|2019-08-27/pe_ratio|22.6875|2019-07-02/price_to_book_value|2.4582|2019-07-09/price_to_book_value|2.4455|2019-07-16/price_to_book_value|2.4181|2019-07-23/price_to_book_value|2.4381|2019-07-30/price_to_book_value|2.3171|2019-08-06/price_to_book_value|2.2575|2019-08-13/price_to_book_value|2.2876|2019-08-20/price_to_book_value|2.2702|2019-08-27/price_to_book_value|2.2709|2019-07-02/dividend_yield|4.2402|2019-07-09/dividend_yield|4.2622|2019-07-16/dividend_yield|4.3105|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-30/dividend_yield|4.1647|2019-08-06/dividend_yield|4.2745|2019-08-13/dividend_yield|4.2183|2019-08-20/dividend_yield|4.2506|2019-08-27/dividend_yield|4.2493|2019-07-15/percent_of_shares_outstanding|0.0455|2019-07-31/percent_of_shares_outstanding|0.0484|2019-08-15/percent_of_shares_outstanding|0.0358|2019-08-30/percent_of_shares_outstanding|0.0326|2019-07-10/price|36.72|2019-07-24/price|34.8|2019-08-07/price|33.8|2019-08-21/price|34.05|2019-07-10/total_return_price|33.9958|2019-07-24/total_return_price|33.546|2019-08-07/total_return_price|32.582|2019-08-21/total_return_price|32.823|2019-07-02/enterprise_value|27089.6351|2019-07-09/enterprise_value|26942.2436|2019-07-16/enterprise_value|26624.1882|2019-07-23/enterprise_value|26856.9117|2019-07-30/enterprise_value|25452.8137|2019-08-06/enterprise_value|24762.401|2019-08-13/enterprise_value|25111.4861|2019-08-20/enterprise_value|24909.7925|2019-08-27/enterprise_value|24917.5499
adr_usa_0282|CHT|201909|2940.5001|1033.2017|650.8375|9447.3226|1542.6912|2936.6709|2081.2043|855.4666||11797.5627|3786.2122||3.8785|23.8393|18.8149|1.7952|4.0905|23.9104|2.3933||0.0046|4.032|6.4256|0.0357|775.8437|0.3337|1.4373|1631.3822|572.0161|215.0316|334.8393|270.9763|1.3132|35.79|34.5003|26337.1627|35.85|2019-10-01/ev_revenues|4.0671|2019-10-08/ev_revenues|4.1122|2019-10-15/ev_revenues|4.1284|2019-10-22/ev_revenues|4.1446|2019-10-29/ev_revenues|4.14|2019-11-05/ev_revenues|4.184|2019-11-12/ev_revenues|4.2164|2019-11-19/ev_revenues|4.2118|2019-11-26/ev_revenues|4.1921|2019-10-01/ev_free_cash_flow|19.4057|2019-10-08/ev_free_cash_flow|19.6211|2019-10-15/ev_free_cash_flow|19.6984|2019-10-22/ev_free_cash_flow|19.7757|2019-10-29/ev_free_cash_flow|19.7536|2019-11-05/ev_free_cash_flow|19.9634|2019-11-12/ev_free_cash_flow|20.118|2019-11-19/ev_free_cash_flow|20.0959|2019-11-26/ev_free_cash_flow|20.0021|2019-10-01/ps_ratio|4.168|2019-10-08/ps_ratio|4.2132|2019-10-15/ps_ratio|4.2294|2019-10-22/ps_ratio|4.2456|2019-10-29/ps_ratio|4.241|2019-11-05/ps_ratio|4.285|2019-11-12/ps_ratio|4.3174|2019-11-19/ps_ratio|4.3128|2019-11-26/ps_ratio|4.2931|2019-10-01/pe_ratio|24.4601|2019-10-08/pe_ratio|24.7251|2019-10-15/pe_ratio|24.8203|2019-10-22/pe_ratio|24.9154|2019-10-29/pe_ratio|24.8882|2019-11-05/pe_ratio|25.1465|2019-11-12/pe_ratio|25.3368|2019-11-19/pe_ratio|25.3096|2019-11-26/pe_ratio|25.1941|2019-10-01/price_to_book_value|2.3665|2019-10-08/price_to_book_value|2.3922|2019-10-15/price_to_book_value|2.4014|2019-10-22/price_to_book_value|2.4106|2019-10-29/price_to_book_value|2.4079|2019-11-05/price_to_book_value|2.4329|2019-11-12/price_to_book_value|2.4513|2019-11-19/price_to_book_value|2.4487|2019-11-26/price_to_book_value|2.4375|2019-10-01/dividend_yield|4.0085|2019-10-08/dividend_yield|3.9655|2019-10-15/dividend_yield|3.9503|2019-10-22/dividend_yield|3.9352|2019-10-29/dividend_yield|3.9395|2019-11-05/dividend_yield|3.8991|2019-11-12/dividend_yield|3.8698|2019-11-19/dividend_yield|3.8739|2019-11-26/dividend_yield|3.8917|2019-10-15/percent_of_shares_outstanding|0.0371|2019-10-31/percent_of_shares_outstanding|0.0341|2019-11-15/percent_of_shares_outstanding|0.0337|2019-11-29/percent_of_shares_outstanding|0.0337|2019-10-02/price|35.85|2019-10-16/price|36.43|2019-10-30/price|36.78|2019-11-13/price|37.17|2019-11-27/price|37.25|2019-10-02/total_return_price|34.5582|2019-10-16/total_return_price|35.1172|2019-10-30/total_return_price|35.4546|2019-11-13/total_return_price|35.8306|2019-11-27/total_return_price|35.9077|2019-10-01/enterprise_value|27262.8097|2019-10-08/enterprise_value|27565.3501|2019-10-15/enterprise_value|27673.9544|2019-10-22/enterprise_value|27782.5586|2019-10-29/enterprise_value|27751.5288|2019-11-05/enterprise_value|28046.3118|2019-11-12/enterprise_value|28263.5203|2019-11-19/enterprise_value|28232.4906|2019-11-26/enterprise_value|28100.614
adr_usa_0282|CHT|201912|3140.97|1387.2796|657.0955|9851.6916|1570.8523|3100.369|2208.4486|891.9204||12492.7281|4882.607||4.1123|26.2106|17.8205|1.7345|4.2631|26.8909|2.2913||0.0045|3.9096|6.2146|0.033|776.4337|0.335|0|1813.7581|592.629|232.2707|332.2436|237.0223|0.9186|37.12|35.7824|27631.857|36.73|2020-01-07/ev_revenues|4.073|2020-01-14/ev_revenues|4.0695|2020-01-21/ev_revenues|4.0638|2020-01-28/ev_revenues|4.0153|2020-02-04/ev_revenues|3.9991|2020-02-11/ev_revenues|4.0118|2020-02-18/ev_revenues|4.0464|2020-02-25/ev_revenues|3.9391|2020-01-07/ev_free_cash_flow|17.6504|2020-01-14/ev_free_cash_flow|17.6353|2020-01-21/ev_free_cash_flow|17.6103|2020-01-28/ev_free_cash_flow|17.4002|2020-02-04/ev_free_cash_flow|17.3302|2020-02-11/ev_free_cash_flow|17.3852|2020-02-18/ev_free_cash_flow|17.5353|2020-02-25/ev_free_cash_flow|17.07|2020-01-07/ps_ratio|4.2238|2020-01-14/ps_ratio|4.2203|2020-01-21/ps_ratio|4.2146|2020-01-28/ps_ratio|4.166|2020-02-04/ps_ratio|4.1499|2020-02-11/ps_ratio|4.1626|2020-02-18/ps_ratio|4.1972|2020-02-25/ps_ratio|4.0898|2020-01-07/pe_ratio|26.6431|2020-01-14/pe_ratio|26.6212|2020-01-21/pe_ratio|26.5848|2020-01-28/pe_ratio|26.2787|2020-02-04/pe_ratio|26.1767|2020-02-11/pe_ratio|26.2569|2020-02-18/pe_ratio|26.4755|2020-02-25/pe_ratio|25.7977|2020-01-07/price_to_book_value|2.2702|2020-01-14/price_to_book_value|2.2684|2020-01-21/price_to_book_value|2.2653|2020-01-28/price_to_book_value|2.2392|2020-02-04/price_to_book_value|2.2305|2020-02-11/price_to_book_value|2.2373|2020-02-18/price_to_book_value|2.2559|2020-02-25/price_to_book_value|2.1982|2020-01-07/dividend_yield|3.946|2020-01-14/dividend_yield|3.9492|2020-01-21/dividend_yield|3.9546|2020-01-28/dividend_yield|4.0007|2020-02-04/dividend_yield|4.0163|2020-02-11/dividend_yield|4.004|2020-02-18/dividend_yield|3.971|2020-02-25/dividend_yield|4.0753|2020-01-15/percent_of_shares_outstanding|0.0351|2020-01-31/percent_of_shares_outstanding|0.0425|2020-02-14/percent_of_shares_outstanding|0.0427|2020-02-28/percent_of_shares_outstanding|0.0477|2020-01-09/price|36.73|2020-01-23/price|36.17|2020-02-06/price|35.95|2020-02-20/price|36.05|2020-01-09/total_return_price|35.4064|2020-01-23/total_return_price|34.8666|2020-02-06/total_return_price|34.6545|2020-02-20/total_return_price|34.7509|2020-01-07/enterprise_value|27368.1038|2020-01-14/enterprise_value|27344.8315|2020-01-21/enterprise_value|27306.0442|2020-01-28/enterprise_value|26980.2315|2020-02-04/enterprise_value|26871.6272|2020-02-11/enterprise_value|26956.9591|2020-02-18/enterprise_value|27189.6825|2020-02-25/enterprise_value|26468.24
adr_usa_0282|CHT|202003|2508.912|756.8495|650.3841|9699.1345|3142.7373|3538.6388|2654.9022|883.7365||12750.2018|4489.864||4.0933|25.7346|2296.2596|1.6372|4.1481|25.8175|2.1641||0.0044|4.0558|6.4469|0.0436|776.5178|0.3557|0|1600.6302|590.3616|208.9647|354.0801|275.3594|-0.0998|35.23|33.9605|27244.2105|35.63|2020-04-07/ev_revenues|4.1423|2020-04-14/ev_revenues|4.1738|2020-04-21/ev_revenues|4.1493|2020-04-28/ev_revenues|4.2262|2020-05-05/ev_revenues|4.2309|2020-05-12/ev_revenues|4.2309|2020-05-19/ev_revenues|4.2635|2020-05-26/ev_revenues|4.2647|2020-04-07/ev_free_cash_flow|2323.7205|2020-04-14/ev_free_cash_flow|2341.3739|2020-04-21/ev_free_cash_flow|2327.6435|2020-04-28/ev_free_cash_flow|2370.7963|2020-05-05/ev_free_cash_flow|2373.4116|2020-05-12/ev_free_cash_flow|2373.4116|2020-05-19/ev_free_cash_flow|2391.7189|2020-05-26/ev_free_cash_flow|2392.3727|2020-04-07/ps_ratio|4.197|2020-04-14/ps_ratio|4.2285|2020-04-21/ps_ratio|4.204|2020-04-28/ps_ratio|4.281|2020-05-05/ps_ratio|4.2857|2020-05-12/ps_ratio|4.2857|2020-05-19/ps_ratio|4.3183|2020-05-26/ps_ratio|4.3195|2020-04-07/pe_ratio|26.1224|2020-04-14/pe_ratio|26.3183|2020-04-21/pe_ratio|26.1659|2020-04-28/pe_ratio|26.645|2020-05-05/pe_ratio|26.674|2020-05-12/pe_ratio|26.674|2020-05-19/pe_ratio|26.8772|2020-05-26/pe_ratio|26.8845|2020-04-07/price_to_book_value|2.1897|2020-04-14/price_to_book_value|2.2061|2020-04-21/price_to_book_value|2.1933|2020-04-28/price_to_book_value|2.2335|2020-05-05/price_to_book_value|2.2359|2020-05-12/price_to_book_value|2.2359|2020-05-19/price_to_book_value|2.253|2020-05-26/price_to_book_value|2.2536|2020-04-07/dividend_yield|4.0085|2020-04-14/dividend_yield|3.9786|2020-04-21/dividend_yield|4.0018|2020-04-28/dividend_yield|3.9299|2020-05-05/dividend_yield|3.9256|2020-05-12/dividend_yield|3.9256|2020-05-19/dividend_yield|3.8959|2020-05-26/dividend_yield|3.8948|2020-04-15/percent_of_shares_outstanding|0.0424|2020-04-30/percent_of_shares_outstanding|0.0379|2020-05-15/percent_of_shares_outstanding|0.0351|2020-05-29/percent_of_shares_outstanding|0.0443|2020-04-02/price|35.63|2020-04-16/price|35.44|2020-04-30/price|36.81|2020-05-14/price|36.94|2020-05-28/price|36.72|2020-04-02/total_return_price|34.3461|2020-04-16/total_return_price|34.1629|2020-04-30/total_return_price|35.4836|2020-05-14/total_return_price|35.6089|2020-05-28/total_return_price|35.3968|2020-04-07/enterprise_value|27570.0232|2020-04-14/enterprise_value|27779.4743|2020-04-21/enterprise_value|27616.5679|2020-04-28/enterprise_value|28128.5594|2020-05-05/enterprise_value|28159.5892|2020-05-12/enterprise_value|28159.5892|2020-05-19/enterprise_value|28376.7977|2020-05-26/enterprise_value|28384.5552
adr_usa_0282|CHT|202006|2791.4927|877.1319|682.9388|9882.057|3172.0855|4626.9081|3715.6642|911.2439||12217.6553|3758.8941||4.5226|28.0813|2498.9472|1.7492|4.5971|28.1994|2.4997||0.0046|3.6643|5.8254|0.0531|775.877|0.3718|1.3991|1601.395|603.1593|211.8826|366.5596|287.2001|-0.5098|39.37|36.9488|30062.664|37.6|2020-07-07/ev_revenues|4.3592|2020-07-14/ev_revenues|4.3161|2020-07-21/ev_revenues|4.2402|2020-07-28/ev_revenues|4.204|2020-08-04/ev_revenues|4.2029|2020-08-11/ev_revenues|4.2017|2020-08-18/ev_revenues|4.2204|2020-08-25/ev_revenues|4.2624|2020-07-06/ev_free_cash_flow|-454.3121|2020-07-13/ev_free_cash_flow|-446.127|2020-07-20/ev_free_cash_flow|-444.4418|2020-07-27/ev_free_cash_flow|-434.4512|2020-08-03/ev_free_cash_flow|-431.0809|2020-08-10/ev_free_cash_flow|-433.0068|2020-08-17/ev_free_cash_flow|-437.4604|2020-08-24/ev_free_cash_flow|-438.303|2020-08-31/ev_free_cash_flow|-436.979|2020-07-07/ps_ratio|4.4336|2020-07-14/ps_ratio|4.3904|2020-07-21/ps_ratio|4.3145|2020-07-28/ps_ratio|4.2783|2020-08-04/ps_ratio|4.2772|2020-08-11/ps_ratio|4.276|2020-08-18/ps_ratio|4.2947|2020-08-25/ps_ratio|4.3367|2020-07-07/pe_ratio|27.1966|2020-07-14/pe_ratio|26.9316|2020-07-21/pe_ratio|26.4661|2020-07-28/pe_ratio|26.244|2020-08-04/pe_ratio|26.2368|2020-08-11/pe_ratio|26.2297|2020-08-18/pe_ratio|26.3443|2020-08-25/pe_ratio|26.6021|2020-07-07/price_to_book_value|2.4109|2020-07-14/price_to_book_value|2.3874|2020-07-21/price_to_book_value|2.3461|2020-07-28/price_to_book_value|2.3264|2020-08-04/price_to_book_value|2.3258|2020-08-11/price_to_book_value|2.3251|2020-08-18/price_to_book_value|2.3353|2020-08-25/price_to_book_value|2.3582|2020-07-07/dividend_yield|7.5358|2020-07-14/dividend_yield|7.61|2020-07-21/dividend_yield|7.7438|2020-07-28/dividend_yield|7.8093|2020-08-04/dividend_yield|7.8115|2020-08-11/dividend_yield|7.8136|2020-08-18/dividend_yield|7.7796|2020-08-25/dividend_yield|7.7042|2020-07-15/percent_of_shares_outstanding|0.0632|2020-07-31/percent_of_shares_outstanding|0.0529|2020-08-14/percent_of_shares_outstanding|0.0496|2020-08-31/percent_of_shares_outstanding|0.0503|2020-07-14/price|37.6|2020-07-28/price|36.64|2020-08-11/price|36.62|2020-08-25/price|37.14|2020-07-02/total_return_price|38.4|2020-07-16/total_return_price|37.34|2020-07-30/total_return_price|36.83|2020-08-13/total_return_price|36.94|2020-08-27/total_return_price|37.22|2020-07-07/enterprise_value|28976.6215|2020-07-14/enterprise_value|28689.5959|2020-07-21/enterprise_value|28185.3619|2020-07-28/enterprise_value|27944.881|2020-08-04/enterprise_value|27937.1236|2020-08-11/enterprise_value|27929.3661|2020-08-18/enterprise_value|28053.4853|2020-08-25/enterprise_value|28332.7534
adr_usa_0282|CHT|202009|||||||||||||4.239||-437.2197||4.3134|26.4589|2.3455|||7.7459||0.0663||||||||||36.98|36.22|28177.6044|36.96|2020-10-06/ev_revenues|4.2414|2020-10-13/ev_revenues|4.2484|2020-10-20/ev_revenues|4.2297|2020-10-22/ev_revenues|4.2776|2020-10-06/ev_free_cash_flow|-437.4604|2020-10-13/ev_free_cash_flow|-438.1826|2020-10-20/ev_free_cash_flow|-436.2567|2020-10-22/ev_free_cash_flow|-441.1919|2020-10-06/ps_ratio|4.3157|2020-10-13/ps_ratio|4.3227|2020-10-20/ps_ratio|4.304|2020-10-23/ps_ratio|4.3834|2020-10-06/pe_ratio|26.4732|2020-10-13/pe_ratio|26.5162|2020-10-20/pe_ratio|26.4016|2020-10-23/pe_ratio|26.8887|2020-10-06/price_to_book_value|2.3467|2020-10-13/price_to_book_value|2.3505|2020-10-20/price_to_book_value|2.3404|2020-10-23/price_to_book_value|2.3835|2020-10-06/dividend_yield|7.7417|2020-10-13/dividend_yield|7.7292|2020-10-20/dividend_yield|7.7627|2020-10-23/dividend_yield|7.6221|2020-10-06/price|36.96|2020-10-20/price|36.86|2020-10-23/price|37.54|2020-10-08/total_return_price|36.85|2020-10-22/total_return_price|37.27|2020-10-23/total_return_price|37.54|2020-10-06/enterprise_value|28193.1193|2020-10-13/enterprise_value|28239.664|2020-10-20/enterprise_value|28115.5448|2020-10-22/enterprise_value|28433.6002