adr_usa_0283|CHL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0283|CHL|Long Name|China Mobile Ltd Total Current Assets (Quarterly) (USD)|China Mobile Ltd Cash and Short Term Investments (Quarterly) (USD)|China Mobile Ltd Inventories (Quarterly) (USD)|China Mobile Ltd Net PP&E (Quarterly) (USD)|China Mobile Ltd Goodwill and Intangibles (Quarterly) (USD)|China Mobile Ltd Total Liabilities (Quarterly) (USD)|China Mobile Ltd Total Current Liabilities (Quarterly) (USD)|China Mobile Ltd Total Long Term Liabilities (Quarterly) (USD)|China Mobile Ltd Total Deposits (Quarterly) (USD)|China Mobile Ltd Book Value (Quarterly) (USD)|China Mobile Ltd Retained Earnings (Quarterly) (USD)|China Mobile Ltd Treasury Stock (Quarterly) (USD)|China Mobile Ltd EV to Revenues|China Mobile Ltd EV to Earnings|China Mobile Ltd EV to Free Cash Flow|China Mobile Ltd EV to Assets (Quarterly)|China Mobile Ltd PS Ratio|China Mobile Ltd PE Ratio|China Mobile Ltd Price to Book Value|China Mobile Ltd PEG Ratio|China Mobile Ltd Debt to Equity Ratio|China Mobile Ltd Dividend Yield|China Mobile Ltd Shareholder Yield (TTM)|China Mobile Ltd Percent of Shares Outstanding Short|China Mobile Ltd Average Diluted Shares Outstanding (Quarterly)|China Mobile Ltd EPS Diluted (Quarterly) (USD)|China Mobile Ltd Dividend Per Share (Quarterly) (USD)|China Mobile Ltd Revenue (Quarterly) (USD)|China Mobile Ltd Gross Profit (Quarterly) (USD)|China Mobile Ltd SG&A Expense (Quarterly) (USD)|China Mobile Ltd Pre-Tax Income (Quarterly) (USD)|China Mobile Ltd Net Income (Quarterly) (USD)|China Mobile Ltd Net Interest Income (Quarterly) (USD)|China Mobile Ltd Price (USD)|China Mobile Ltd Total Return Price (USD)|China Mobile Ltd Enterprise Value (USD)||
adr_usa_0283|CHL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0283|CHL||||||||||||||||||||||||||||||||||||||7|1997-10-22/price|7|1997-11-05/price|9.5|1997-11-19/price|8.531|1997-10-22/total_return_price|3.6416|1997-11-05/total_return_price|4.9422|1997-11-19/total_return_price|4.4381
adr_usa_0283|CHL|||||||||||||||||||||||||||||||||||8.391|4.3653||7.266|1998-01-08/percent_of_shares_outstanding|0.138|1998-02-06/percent_of_shares_outstanding|0.1415|1998-01-15/price|7.266|1998-01-29/price|7.625|1998-02-12/price|8.344|1998-02-26/price|8.75|1998-01-15/total_return_price|3.78|1998-01-29/total_return_price|3.9668|1998-02-12/total_return_price|4.3408|1998-02-26/total_return_price|4.5521
adr_usa_0283|CHL|199803||||||||||||||||||||||||0.0448|2328.8889|0.0901||687.4723||||209.8357||10.375|5.3974||10.391|1998-04-07/percent_of_shares_outstanding|0.0357|1998-05-08/percent_of_shares_outstanding|0.0364|1998-04-09/price|10.391|1998-04-23/price|9.985|1998-05-07/price|8.938|1998-05-21/price|9.516|1998-04-09/total_return_price|5.4058|1998-04-23/total_return_price|5.1946|1998-05-07/total_return_price|4.6499|1998-05-21/total_return_price|4.9506
adr_usa_0283|CHL|199806||||||||||||||||||||||||0.0649|2328.8889|0.0901||687.5064||||209.8461||8.188|4.2597||8.844|1998-07-08/percent_of_shares_outstanding|0.036|1998-08-07/percent_of_shares_outstanding|0.0357|1998-07-02/price|8.844|1998-07-16/price|8.438|1998-07-30/price|7.453|1998-08-11/price|5.7344|1998-08-25/price|7.0938|1998-07-02/total_return_price|4.601|1998-07-16/total_return_price|4.3897|1998-07-30/total_return_price|3.8773|1998-08-11/total_return_price|2.9832|1998-08-25/total_return_price|3.6904
adr_usa_0283|CHL|199809||||||||||||||||||||||||0.1243|2301.1111|0.0901||905.3751||||207.3004||7.625|3.9668||7.3125|1998-10-08/percent_of_shares_outstanding|0.1272|1998-11-06/percent_of_shares_outstanding|0.1172|1998-10-06/price|7.3125|1998-10-20/price|8.9531|1998-11-03/price|9.9063|1998-11-17/price|9.9688|1998-10-06/total_return_price|3.8042|1998-10-20/total_return_price|4.6577|1998-11-03/total_return_price|5.1536|1998-11-17/total_return_price|5.1861
adr_usa_0283|CHL|199812|2784.9943|2114.2732|12.0129|4109.4182||2261.4314|1929.074|332.3573||5541.9584|741.7975||||||||3.6935|||||0.0969|2199.4783|0.0965||905.5072||||207.4352||8.875|4.6171|19122.6576|9.5313|1999-01-14/price_to_book_value|3.8928|1999-01-28/price_to_book_value|3.7267|1999-02-11/price_to_book_value|3.926|1999-02-25/price_to_book_value|3.74|1999-01-08/percent_of_shares_outstanding|0.0996|1999-02-09/percent_of_shares_outstanding|0.1235|1999-01-12/price|9.5313|1999-01-26/price|9|1999-02-09/price|8.8438|1999-02-23/price|8.7344|1999-01-12/total_return_price|4.9585|1999-01-26/total_return_price|4.6821|1999-02-09/total_return_price|4.6008|1999-02-23/total_return_price|4.5439|1999-01-14/enterprise_value|20227.1057|1999-01-28/enterprise_value|19306.7205|1999-02-11/enterprise_value|20411.1922|1999-02-25/enterprise_value|19380.374
adr_usa_0283|CHL|199903|||||||||||||||||||3.5806|||||0.1186|2386.03|0.1001||1024.1718||||238.8362||8.4375|4.3895|17723.69|8.5625|1999-04-08/price_to_book_value|3.8396|1999-04-22/price_to_book_value|4.2913|1999-05-06/price_to_book_value|4.8228|1999-05-20/price_to_book_value|4.6434|1999-04-12/percent_of_shares_outstanding|0.0933|1999-05-11/percent_of_shares_outstanding|0.123|1999-04-06/price|8.5625|1999-04-20/price|9.6875|1999-05-04/price|11.3281|1999-05-18/price|10.8906|1999-04-06/total_return_price|4.4545|1999-04-20/total_return_price|5.0398|1999-05-04/total_return_price|5.8933|1999-05-18/total_return_price|5.6657|1999-04-13/enterprise_value|19858.9564|1999-04-27/enterprise_value|25270.764|1999-05-11/enterprise_value|24608.0715|1999-05-25/enterprise_value|24129.4891
adr_usa_0283|CHL|199906|||||||||||||||||||5.3542|||||0.1446|2386.03|0.1001||1024.1718||||238.8362||14.3906|7.4865|31713.3662|15.6719|1999-07-01/price_to_book_value|6.2045|1999-07-15/price_to_book_value|6.7227|1999-07-29/price_to_book_value|6.2045|1999-08-12/price_to_book_value|6.0052|1999-08-26/price_to_book_value|6.4835|1999-07-12/percent_of_shares_outstanding|0.2098|1999-08-10/percent_of_shares_outstanding|0.1988|1999-07-13/price|15.6719|1999-07-27/price|14.7188|1999-08-10/price|13.5625|1999-08-24/price|15.6406|1999-07-13/total_return_price|8.1531|1999-07-27/total_return_price|7.6572|1999-08-10/total_return_price|7.0557|1999-08-24/total_return_price|8.1368|1999-07-06/enterprise_value|36941.0874|1999-07-20/enterprise_value|33775.0027|1999-08-03/enterprise_value|33922.2625|1999-08-17/enterprise_value|32670.5546|1999-08-31/enterprise_value|35284.427
adr_usa_0283|CHL|199909|||||||||||||||||||6.8755|||||0.186|2600|0.02||1311.2801||||52.0508||16.7813|8.7302|34474.4748|16.4063|1999-10-07/price_to_book_value|7.1345|1999-10-21/price_to_book_value|6.5433|1999-11-04/price_to_book_value|8.4498|1999-11-18/price_to_book_value|9.4131|1999-10-12/percent_of_shares_outstanding|0.1036|1999-11-10/percent_of_shares_outstanding|0.1057|1999-10-05/price|16.4063|1999-10-19/price|15.8125|1999-11-02/price|18.4375|1999-11-16/price|23.125|1999-11-30/price|26.2813|1999-10-05/total_return_price|8.5351|1999-10-19/total_return_price|8.2262|1999-11-02/total_return_price|9.5918|1999-11-16/total_return_price|12.0304|1999-11-30/total_return_price|13.6724|1999-10-12/enterprise_value|37714.1869|1999-10-26/enterprise_value|36941.0874|1999-11-09/enterprise_value|44745.8541|1999-11-23/enterprise_value|57520.6516
adr_usa_0283|CHL|199912|4304.4746|2339.6617|25.0302|5977.5098||3669.0452|2607.8601|1061.1851||6903.5075|896.1307||||||||13.2992|||||0.0923|2444.27|0.0216||1310.9752||||50.5315||31.5156|16.3955|61754.3552|29.5625|2000-01-13/price_to_book_value|11.7139|2000-01-27/price_to_book_value|13.0292|2000-02-10/price_to_book_value|17.4282|2000-02-24/price_to_book_value|17.6701|2000-01-11/percent_of_shares_outstanding|0.0668|2000-02-10/percent_of_shares_outstanding|0|2000-01-11/price|29.5625|2000-01-25/price|29.3438|2000-02-08/price|42|2000-02-22/price|38.6563|2000-01-11/total_return_price|15.3795|2000-01-25/total_return_price|15.2657|2000-02-08/total_return_price|21.8499|2000-02-22/total_return_price|20.1104|2000-01-04/enterprise_value|87374.1343|2000-01-18/enterprise_value|81763.1423|2000-02-01/enterprise_value|86217.6833|2000-02-15/enterprise_value|112730.7523|2000-02-29/enterprise_value|126437.0323
adr_usa_0283|CHL|200003|||||||||||||||||||17.5957|||||0.0626|2773.6842|0.1902||1746.7051||||527.515||48.4844|25.2233|132604.8583|38.8281|2000-04-14/price_to_book_value|13.8979|2000-04-28/price_to_book_value|14.5617|2000-05-12/price_to_book_value|14.7727|2000-05-26/price_to_book_value|12.4708|2000-04-11/percent_of_shares_outstanding|0.0716|2000-05-10/percent_of_shares_outstanding|0.0467|2000-04-04/price|38.8281|2000-04-18/price|38.3594|2000-05-02/price|38.9375|2000-05-16/price|37.6094|2000-05-30/price|36.2188|2000-04-04/total_return_price|20.1998|2000-04-18/total_return_price|19.9559|2000-05-02/total_return_price|20.2567|2000-05-16/total_return_price|19.5657|2000-05-30/total_return_price|18.8423|2000-04-11/enterprise_value|108618.8683|2000-04-25/enterprise_value|101508.7355|2000-05-09/enterprise_value|95897.7162|2000-05-23/enterprise_value|86260.499
adr_usa_0283|CHL|200006|5111.9903|4138.0396|37.0362|5368.2405||3724.636|2686.6227|1038.0133||7958.7694|1950.9045||||||||16.2245|||||0.0506|2743.275|0.2002||1746.7051|1086.0602|89.087|771.7534|528.5159||45.0313|23.4269|111360.1243|46.9375|2000-07-07/price_to_book_value|15.9947|2000-07-21/price_to_book_value|15.7579|2000-08-04/price_to_book_value|14.7677|2000-08-18/price_to_book_value|13.9281|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.068|2000-07-11/price|46.9375|2000-07-25/price|43.25|2000-08-08/price|40|2000-08-22/price|39.8125|2000-07-11/total_return_price|24.4186|2000-07-25/total_return_price|22.5002|2000-08-08/total_return_price|20.8094|2000-08-22/total_return_price|20.7119|2000-07-05/enterprise_value|116107.7143|2000-07-19/enterprise_value|125359.5546|2000-08-02/enterprise_value|112681.1068|2000-08-16/enterprise_value|110453.812|2000-08-30/enterprise_value|99831.3287
adr_usa_0283|CHL|200009|||||||||||||||||||11.1726|||||0.0449|3116.6667|0.18||2179.9476||||560.9865||34.8125|18.1107|85953.5683|32|2000-10-13/price_to_book_value|15.8017|2000-10-27/price_to_book_value|15.8597|2000-11-10/price_to_book_value|14.9319|2000-11-24/price_to_book_value|12.8154|2000-10-10/percent_of_shares_outstanding|0.04|2000-11-10/percent_of_shares_outstanding|0.0407|2000-10-03/price|32|2000-10-17/price|31.375|2000-10-31/price|30.625|2000-11-14/price|33.3125|2000-11-28/price|26.5|2000-10-03/total_return_price|16.6475|2000-10-17/total_return_price|16.3224|2000-10-31/total_return_price|15.9322|2000-11-14/total_return_price|17.3303|2000-11-28/total_return_price|13.7862|2000-10-11/enterprise_value|121641.6812|2000-10-25/enterprise_value|116565.0355|2000-11-08/enterprise_value|117488.062|2000-11-22/enterprise_value|99489.0452
adr_usa_0283|CHL|200012|6303.3866|3349.6981|100.1209|12211.8516||8786.0955|5397.5823|3388.5131||10128.1754|2239.6617||||||||12.6414|||||0.0441|3168.9817|0.1758||2187.9367||||563.8457||26.875|13.9813|97181.479|28.75|2001-01-05/price_to_book_value|9.9656|2001-01-19/price_to_book_value|11.55|2001-02-02/price_to_book_value|11.6942|2001-02-16/price_to_book_value|10.7647|2001-01-09/percent_of_shares_outstanding|0.0496|2001-02-12/percent_of_shares_outstanding|0.0559|2001-01-09/price|28.75|2001-01-23/price|32.625|2001-02-06/price|31.54|2001-02-20/price|28.65|2001-01-09/total_return_price|14.9568|2001-01-23/total_return_price|16.9727|2001-02-06/total_return_price|16.4082|2001-02-20/total_return_price|14.9047|2001-01-03/enterprise_value|109091.7829|2001-01-17/enterprise_value|111650.0133|2001-01-31/enterprise_value|119268.8885|2001-02-14/enterprise_value|114952.4562|2001-02-28/enterprise_value|99882.1534
adr_usa_0283|CHL|200103|||||||||||||||||||8.0864|||||0.0428|3731.5436|0.2234||2950.1797||||833.7682||23.03|11.981|82281.5283|20.35|2001-04-16/price_to_book_value|8.5236|2001-04-30/price_to_book_value|9.3025|2001-05-14/price_to_book_value|8.7441|2001-05-29/price_to_book_value|9.2253|2001-04-09/percent_of_shares_outstanding|0.0373|2001-05-10/percent_of_shares_outstanding|0.0369|2001-04-03/price|20.35|2001-04-17/price|22.33|2001-05-01/price|25.62|2001-05-15/price|23.5|2001-05-29/price|25.11|2001-04-03/total_return_price|10.5868|2001-04-17/total_return_price|11.6169|2001-05-01/total_return_price|13.3284|2001-05-15/total_return_price|12.2255|2001-05-29/total_return_price|13.0631|2001-04-11/enterprise_value|88346.86|2001-04-25/enterprise_value|90207.3912|2001-05-09/enterprise_value|95119.1936|2001-05-23/enterprise_value|95826.1954
adr_usa_0283|CHL|200106|6936.6032|3668.5592|142.8271|13411.765||8933.1864|4727.2776|4205.9087||11772.7491|3901.2775||||||||9.5082|||||0.0285|3740.0032|0.2234||2949.1395|1884.8109|168.8935|1250.2113|833.4742||25.88|13.4637|96682.0398|24.31|2001-07-10/price_to_book_value|7.6838|2001-07-24/price_to_book_value|6.8556|2001-08-07/price_to_book_value|6.6249|2001-08-21/price_to_book_value|5.3543|2001-07-10/percent_of_shares_outstanding|0.0207|2001-08-10/percent_of_shares_outstanding|0.0258|2001-07-10/price|24.31|2001-07-24/price|21.69|2001-08-07/price|20.96|2001-08-21/price|16.94|2001-07-10/total_return_price|12.6469|2001-07-24/total_return_price|11.2839|2001-08-07/total_return_price|10.9041|2001-08-21/total_return_price|8.8128|2001-07-05/enterprise_value|97304.4144|2001-07-19/enterprise_value|85210.9616|2001-08-02/enterprise_value|85694.6997|2001-08-16/enterprise_value|70736.0289|2001-08-30/enterprise_value|58679.7867
adr_usa_0283|CHL|200109|||||||||||||||||||4.4883|||||0.0146|3688.736|0.2323||3104.2144||||856.9549||14.2|7.3873|55033.1455|15.79|2001-10-02/price_to_book_value|4.9908|2001-10-16/price_to_book_value|4.5831|2001-10-30/price_to_book_value|4.621|2001-11-13/price_to_book_value|5.3037|2001-11-27/price_to_book_value|5.585|2001-10-10/percent_of_shares_outstanding|0.033|2001-11-12/percent_of_shares_outstanding|0.0236|2001-10-02/price|15.79|2001-10-16/price|14.5|2001-10-30/price|14.62|2001-11-13/price|16.78|2001-11-27/price|17.67|2001-10-02/total_return_price|8.2145|2001-10-16/total_return_price|7.5434|2001-10-30/total_return_price|7.6058|2001-11-13/total_return_price|8.7296|2001-11-27/total_return_price|9.1926|2001-10-01/enterprise_value|58791.4186|2001-10-15/enterprise_value|56335.5174|2001-10-29/enterprise_value|56372.728|2001-11-12/enterprise_value|59498.4204|2001-11-26/enterprise_value|67647.5471
adr_usa_0283|CHL|200112|5820.31|2636.435|124.3248|15125.4602|0|7483.4111|4677.585|2805.8261||13505.2506|5014.5548||||||||5.4523|||||0.0415|3806.1005|0.2275||3121.8295||||854.5614||17.25|8.9741|65340.4884|16|2002-01-09/price_to_book_value|4.4085|2002-01-23/price_to_book_value|3.9649|2002-02-06/price_to_book_value|3.8409|2002-02-20/price_to_book_value|4.1054|2002-01-10/percent_of_shares_outstanding|0.0328|2002-02-12/percent_of_shares_outstanding|0.0353|2002-01-09/price|16|2002-01-23/price|14.39|2002-02-06/price|13.94|2002-02-20/price|14.9|2002-01-09/total_return_price|8.3238|2002-01-23/total_return_price|7.4862|2002-02-06/total_return_price|7.2521|2002-02-20/total_return_price|7.7515|2002-01-07/enterprise_value|67019.2349|2002-01-22/enterprise_value|53921.0297|2002-02-05/enterprise_value|52358.1757|2002-02-19/enterprise_value|55372.2513
adr_usa_0283|CHL|200203|||||||||||||||||||4.1467|||||0.0415|3711.6317|0.2473||3327.2208||||917.9574||15.05|7.8295|57939.7972|14.92|2002-04-03/price_to_book_value|4.1109|2002-04-17/price_to_book_value|4.3093|2002-05-01/price_to_book_value|4.5875|2002-05-15/price_to_book_value|4.6096|2002-05-29/price_to_book_value|4.4443|2002-04-10/percent_of_shares_outstanding|0.0351|2002-05-10/percent_of_shares_outstanding|0.0328|2002-04-03/price|14.92|2002-04-17/price|15.64|2002-05-01/price|16.65|2002-05-15/price|16.73|2002-05-29/price|16.13|2002-04-03/total_return_price|7.7619|2002-04-17/total_return_price|8.1365|2002-05-01/total_return_price|8.6619|2002-05-15/total_return_price|8.7035|2002-05-29/total_return_price|8.3914|2002-04-02/enterprise_value|55893.2027|2002-04-16/enterprise_value|57604.8999|2002-04-30/enterprise_value|62330.6728|2002-05-14/enterprise_value|62479.516|2002-05-28/enterprise_value|61251.5593
adr_usa_0283|CHL|200206|8032.8685|6180.7746|109.4584|15138.1195||7276.325|4070.7406|3205.5844||16063.9248|6852.506||||||||3.9263|||||0.0237|3774.2454|0.2541||3335.3843||||948.7942||14.25|7.4134|54702.4568|14.67|2002-07-10/price_to_book_value|3.3982|2002-07-24/price_to_book_value|3.199|2002-08-07/price_to_book_value|3.1781|2002-08-21/price_to_book_value|3.4167|2002-07-10/percent_of_shares_outstanding|0.0322|2002-08-12/percent_of_shares_outstanding|0.0336|2002-07-10/price|14.67|2002-07-24/price|13.81|2002-08-07/price|13.72|2002-08-21/price|14.75|2002-07-10/total_return_price|7.6319|2002-07-24/total_return_price|7.1845|2002-08-07/total_return_price|7.1376|2002-08-21/total_return_price|7.6735|2002-07-09/enterprise_value|52336.141|2002-07-23/enterprise_value|47610.3682|2002-08-06/enterprise_value|46977.7844|2002-08-20/enterprise_value|51070.9735
adr_usa_0283|CHL|200209|||||||||||||||||||2.7959|||||0.0315|3526.4735|0.2999||4429.1409||||1057.601||12.07|6.2792|42735.752|11.65|2002-10-02/price_to_book_value|2.6986|2002-10-16/price_to_book_value|2.9419|2002-10-30/price_to_book_value|2.965|2002-11-13/price_to_book_value|2.826|2002-11-27/price_to_book_value|3.1526|2002-10-10/percent_of_shares_outstanding|0.0303|2002-11-12/percent_of_shares_outstanding|0.0309|2002-10-02/price|11.65|2002-10-16/price|12.7|2002-10-30/price|12.8|2002-11-13/price|12.2|2002-11-27/price|13.61|2002-10-02/total_return_price|6.0607|2002-10-16/total_return_price|6.607|2002-10-30/total_return_price|6.659|2002-11-13/total_return_price|6.3469|2002-11-27/total_return_price|7.0804|2002-10-01/enterprise_value|41172.898|2002-10-15/enterprise_value|45042.8223|2002-10-29/enterprise_value|44373.0277|2002-11-12/enterprise_value|43777.6547|2002-11-26/enterprise_value|45526.5628
adr_usa_0283|CHL|200212|6778.0753|3935.6138|191.6158|22764.5808|4376.3542|13622.8417|7262.7931|6360.0485||20933.3575|8151.0397||||||||2.8631|||||0.0245|4470.6089|0.2326||4452.402||||1046.1987||12.36|6.4301|43479.9682|12.85|2003-01-09/price_to_book_value|2.4151|2003-01-23/price_to_book_value|2.3456|2003-02-06/price_to_book_value|2.152|2003-02-20/price_to_book_value|2.214|2003-01-10/percent_of_shares_outstanding|0.0204|2003-02-11/percent_of_shares_outstanding|0.026|2003-01-09/price|12.85|2003-01-23/price|12.48|2003-02-06/price|11.45|2003-02-20/price|11.78|2003-01-09/total_return_price|6.685|2003-01-23/total_return_price|6.4925|2003-02-06/total_return_price|5.9567|2003-02-20/total_return_price|6.1284|2003-01-07/enterprise_value|51679.7307|2003-01-21/enterprise_value|48847.0125|2003-02-04/enterprise_value|47273.2802|2003-02-18/enterprise_value|47784.7432
adr_usa_0283|CHL|200303|||||||||||||||||||2.073|||||0.0209|3927.0687|0.2852|0.2051|4913.6107||||1120.1392||11.03|5.7382|44833.9951|9.94|2003-04-03/price_to_book_value|1.8682|2003-04-17/price_to_book_value|1.8795|2003-05-01/price_to_book_value|1.8607|2003-05-15/price_to_book_value|2.0204|2003-05-29/price_to_book_value|2.1689|2003-04-10/percent_of_shares_outstanding|0.026|2003-05-12/percent_of_shares_outstanding|0.026|2003-04-03/price|9.94|2003-04-17/price|10|2003-05-01/price|9.9|2003-05-15/price|10.75|2003-05-29/price|11.54|2003-04-03/total_return_price|5.2732|2003-04-17/total_return_price|5.305|2003-05-01/total_return_price|5.252|2003-05-15/total_return_price|5.7029|2003-05-29/total_return_price|6.122|2003-04-01/enterprise_value|39994.7682|2003-04-15/enterprise_value|40899.6643|2003-04-29/enterprise_value|41489.8139|2003-05-13/enterprise_value|44401.2187|2003-05-27/enterprise_value|46919.1904
adr_usa_0283|CHL|200306|8610.1782|5592.2486|236.7856|22551.0536|4262.9872|13855.3426|8564.3916|5290.951||22235.5005|9454.0291||||||||2.2121|||||0.0141|3978.0548|0.2524|0|4347.745||||990.3872||11.77|6.244|48256.8629|12.98|2003-07-10/price_to_book_value|2.2967|2003-07-24/price_to_book_value|2.2436|2003-08-07/price_to_book_value|2.2224|2003-08-21/price_to_book_value|2.2524|2003-07-10/percent_of_shares_outstanding|0.0132|2003-08-12/percent_of_shares_outstanding|0.018|2003-07-10/price|12.98|2003-07-24/price|12.68|2003-08-07/price|12.56|2003-08-21/price|12.73|2003-07-10/total_return_price|6.8859|2003-07-24/total_return_price|6.7267|2003-08-07/total_return_price|6.6631|2003-08-21/total_return_price|6.7533|2003-07-08/enterprise_value|51476.0248|2003-07-22/enterprise_value|51161.2784|2003-08-05/enterprise_value|49862.9492|2003-08-19/enterprise_value|48210.5303
adr_usa_0283|CHL|200309|||||||||||||||||||2.4081|||||0.0132|3929.7659|0.299|0.1025|5325.655||||1175.1445||13.61|7.2775|50689.1587|13.44|2003-10-02/price_to_book_value|2.3781|2003-10-16/price_to_book_value|2.6452|2003-10-30/price_to_book_value|2.5762|2003-11-13/price_to_book_value|2.5426|2003-11-28/price_to_book_value|2.5851|2003-10-10/percent_of_shares_outstanding|0.0435|2003-11-11/percent_of_shares_outstanding|0.0543|2003-10-02/price|13.44|2003-10-16/price|14.95|2003-10-30/price|14.56|2003-11-13/price|14.37|2003-11-28/price|14.61|2003-10-02/total_return_price|7.1866|2003-10-16/total_return_price|7.994|2003-10-30/total_return_price|7.7855|2003-11-13/total_return_price|7.6839|2003-11-28/total_return_price|7.8122|2003-10-14/enterprise_value|57928.3273|2003-10-28/enterprise_value|58439.7904|2003-11-11/enterprise_value|53757.9367|2003-11-25/enterprise_value|54898.8926
adr_usa_0283|CHL|200312|8391.8642|4727.6049|247.6831|24161.0587|4152.9802|13087.0891|9442.1611|3644.9279||24019.5773|10273.6513||||||||2.7125|||||0.0324|4027.6159|0.2239|0|4009.4038||||880.6129||15.33|8.1972|59777.4628|17.37|2004-01-09/price_to_book_value|2.8452|2004-01-23/price_to_book_value|2.9418|2004-02-06/price_to_book_value|2.7338|2004-02-20/price_to_book_value|2.8681|2004-01-12/percent_of_shares_outstanding|0.0335|2004-02-10/percent_of_shares_outstanding|0.03|2004-01-09/price|17.37|2004-01-23/price|17.96|2004-02-06/price|16.69|2004-02-20/price|17.51|2004-01-09/total_return_price|9.288|2004-01-23/total_return_price|9.6035|2004-02-06/total_return_price|8.9244|2004-02-20/total_return_price|9.3629|2004-01-06/enterprise_value|63901.1029|2004-01-20/enterprise_value|69291.1361|2004-02-03/enterprise_value|62956.8635|2004-02-17/enterprise_value|68110.8369
adr_usa_0283|CHL|200403|||||||||||||||||||2.4095|||||0.0428|3934.3308|0.3083|0|5551.437||||2419.2409||14.71|7.8657|57094.7106|14.97|2004-04-02/price_to_book_value|2.452|2004-04-16/price_to_book_value|2.321|2004-04-30/price_to_book_value|2.167|2004-05-14/price_to_book_value|2.0819|2004-05-28/price_to_book_value|2.3505|2004-04-12/percent_of_shares_outstanding|0.0503|2004-05-11/percent_of_shares_outstanding|0.0505|2004-04-02/price|14.97|2004-04-16/price|14.17|2004-04-30/price|13.23|2004-05-14/price|12.71|2004-05-28/price|14.35|2004-04-02/total_return_price|8.0047|2004-04-16/total_return_price|7.5769|2004-04-30/total_return_price|7.0743|2004-05-14/total_return_price|6.7962|2004-05-28/total_return_price|7.6732|2004-04-13/enterprise_value|57684.8602|2004-04-27/enterprise_value|52294.827|2004-05-11/enterprise_value|50839.1246|2004-05-25/enterprise_value|54301.3358
adr_usa_0283|CHL|200406|10579.9487|5680.8252|283.6723|24104.8878|4045.6872|13462.1561|9872.522|3589.6341||25822.6476|12058.9157||||||||2.4471|||1.5394||0.0522|3953.8845|0.3081|0.1283|5547.2397|3343.3634|276.3607|1809.3614|1208.5773||14.94|8.058|55241.6408|14.58|2004-07-12/price_to_book_value|2.2214|2004-07-26/price_to_book_value|2.2412|2004-08-09/price_to_book_value|2.2138|2004-08-23/price_to_book_value|2.0767|2004-07-06/dividend_yield|1.5404|2004-07-13/dividend_yield|1.5958|2004-07-20/dividend_yield|1.5838|2004-07-27/dividend_yield|1.5373|2004-08-03/dividend_yield|1.5843|2004-08-10/dividend_yield|1.5936|2004-08-17/dividend_yield|1.6566|2004-08-24/dividend_yield|1.6355|2004-08-31/dividend_yield|1.5773|2004-07-12/percent_of_shares_outstanding|0.0368|2004-08-10/percent_of_shares_outstanding|0.0474|2004-07-12/price|14.58|2004-07-26/price|14.71|2004-08-09/price|14.53|2004-08-23/price|13.63|2004-07-12/total_return_price|7.8639|2004-07-26/total_return_price|7.934|2004-08-09/total_return_price|7.8369|2004-08-23/total_return_price|7.3515|2004-07-06/enterprise_value|56414.4063|2004-07-20/enterprise_value|54801.3306|2004-08-03/enterprise_value|54782.4458|2004-08-17/enterprise_value|52283.3589|2004-08-31/enterprise_value|55037.3905
adr_usa_0283|CHL|200409|||||||||||||||||||2.4225|||1.6978||0.0225|3960.8155|0.3782|0.1283|6849.4563||||1498.0682||15.9|8.6516|56886.526|15.55|2004-10-05/price_to_book_value|2.3692|2004-10-19/price_to_book_value|2.2915|2004-11-02/price_to_book_value|2.2961|2004-11-16/price_to_book_value|2.3463|2004-11-30/price_to_book_value|2.4865|2004-10-05/dividend_yield|1.6476|2004-10-12/dividend_yield|1.6855|2004-10-19/dividend_yield|1.7035|2004-10-26/dividend_yield|1.7669|2004-11-02/dividend_yield|1.7001|2004-11-09/dividend_yield|1.6855|2004-11-16/dividend_yield|1.6636|2004-11-23/dividend_yield|1.6225|2004-11-30/dividend_yield|1.5699|2004-10-12/percent_of_shares_outstanding|0.0187|2004-11-10/percent_of_shares_outstanding|0.0208|2004-10-05/price|15.55|2004-10-19/price|15.04|2004-11-02/price|15.07|2004-11-16/price|15.4|2004-11-30/price|16.32|2004-10-05/total_return_price|8.4612|2004-10-19/total_return_price|8.1837|2004-11-02/total_return_price|8.2|2004-11-16/total_return_price|8.3796|2004-11-30/total_return_price|8.8802|2004-10-12/enterprise_value|57319.3023|2004-10-26/enterprise_value|54565.2708|2004-11-09/enterprise_value|57319.3023|2004-11-23/enterprise_value|59640.5575
adr_usa_0283|CHL|200412|9666.5917|5461.6745|302.304|29391.9599|4270.241|16373.0476|11814.656|4558.3915||28205.4862|13166.4958||||||||2.6221|||1.4887||0.027|4007.7751|0.2846|0|5327.9125||||1134.8314||17.21|9.3644|65660.0836|15.31|2005-01-11/price_to_book_value|2.1357|2005-01-25/price_to_book_value|2.1497|2005-02-08/price_to_book_value|2.2152|2005-02-22/price_to_book_value|2.2557|2005-01-04/dividend_yield|1.5825|2005-01-11/dividend_yield|1.6734|2005-01-18/dividend_yield|1.6267|2005-01-25/dividend_yield|1.6626|2005-02-01/dividend_yield|1.6465|2005-02-08/dividend_yield|1.6134|2005-02-15/dividend_yield|1.5737|2005-02-22/dividend_yield|1.5844|2005-01-11/percent_of_shares_outstanding|0.0265|2005-02-10/percent_of_shares_outstanding|0.0154|2005-01-11/price|15.31|2005-01-25/price|15.41|2005-02-08/price|15.88|2005-02-22/price|16.17|2005-01-11/total_return_price|8.3306|2005-01-25/total_return_price|8.385|2005-02-08/total_return_price|8.6407|2005-02-22/total_return_price|8.7985|2005-01-04/enterprise_value|63690.5228|2005-01-18/enterprise_value|61959.2825|2005-02-01/enterprise_value|61211.7015|2005-02-15/enterprise_value|64044.6402
adr_usa_0283|CHL|200503|||||||||||||||||||2.3366|||1.5747||0.018|3943.734|0.3915|0|7352.076||||1544.1162||16.75|9.1141|64005.2938|16.34|2005-04-05/price_to_book_value|2.2794|2005-04-19/price_to_book_value|2.2738|2005-05-03/price_to_book_value|2.4538|2005-05-17/price_to_book_value|2.3854|2005-05-31/price_to_book_value|2.5473|2005-04-05/dividend_yield|1.5679|2005-04-12/dividend_yield|1.5387|2005-04-19/dividend_yield|1.5718|2005-04-26/dividend_yield|1.5205|2005-05-03/dividend_yield|1.4565|2005-05-10/dividend_yield|3.1171|2005-05-17/dividend_yield|3.2228|2005-05-24/dividend_yield|3.1491|2005-05-31/dividend_yield|3.0181|2005-04-12/percent_of_shares_outstanding|0.0331|2005-05-10/percent_of_shares_outstanding|0.0405|2005-04-05/price|16.34|2005-04-19/price|16.3|2005-05-03/price|17.59|2005-05-17/price|17.1|2005-05-31/price|18.26|2005-04-05/total_return_price|8.891|2005-04-19/total_return_price|8.8693|2005-05-03/total_return_price|9.5712|2005-05-17/total_return_price|9.4632|2005-05-31/total_return_price|10.1052|2005-04-12/enterprise_value|65500.4558|2005-04-26/enterprise_value|66287.3832|2005-05-10/enterprise_value|69553.132|2005-05-24/enterprise_value|68844.8973
adr_usa_0283|CHL|200506|13286.8609|8569.5148|217.867|28480.451|4270.241|17698.6368|13153.7939|4544.8429||30132.0544|14913.4235||||||||2.6435|||2.9082||0.0416|3970.176|0.369|0.2953|6928.5213|6389.781|2695.7045|2136.9366|1453.9981||18.95|10.487|72976.2661|18.23|2005-07-12/price_to_book_value|2.3805|2005-07-26/price_to_book_value|2.6051|2005-08-09/price_to_book_value|2.7095|2005-08-23/price_to_book_value|2.861|2005-07-05/dividend_yield|2.955|2005-07-12/dividend_yield|3.023|2005-07-19/dividend_yield|2.8175|2005-07-26/dividend_yield|2.7624|2005-08-02/dividend_yield|2.6168|2005-08-09/dividend_yield|2.6559|2005-08-16/dividend_yield|2.4267|2005-08-23/dividend_yield|2.5153|2005-08-30/dividend_yield|2.7169|2005-07-12/percent_of_shares_outstanding|0.0349|2005-08-10/percent_of_shares_outstanding|0.0566|2005-07-12/price|18.23|2005-07-26/price|19.95|2005-08-09/price|20.75|2005-08-23/price|21.91|2005-07-12/total_return_price|10.0886|2005-07-26/total_return_price|11.0404|2005-08-09/total_return_price|11.4832|2005-08-23/total_return_price|12.1251|2005-07-05/enterprise_value|67124.2907|2005-07-19/enterprise_value|70704.8104|2005-08-02/enterprise_value|76606.7658|2005-08-16/enterprise_value|83098.9169|2005-08-30/enterprise_value|78377.3525
adr_usa_0283|CHL|200509|||||||||||||||||||3.049|||2.4309||0.0316|3991.6405|0.4766|0.2887|8278.6745||||1902.5711||23.35|13.0964|88331.9841|24.23|2005-10-04/price_to_book_value|3.1639|2005-10-18/price_to_book_value|2.9237|2005-11-01/price_to_book_value|2.9798|2005-11-15/price_to_book_value|3.019|2005-11-29/price_to_book_value|3.2266|2005-10-04/dividend_yield|2.4119|2005-10-11/dividend_yield|2.5343|2005-10-18/dividend_yield|2.6101|2005-10-25/dividend_yield|2.5985|2005-11-01/dividend_yield|2.5609|2005-11-08/dividend_yield|2.6301|2005-11-15/dividend_yield|2.5277|2005-11-22/dividend_yield|2.4149|2005-11-29/dividend_yield|2.365|2005-10-11/percent_of_shares_outstanding|0.0259|2005-11-10/percent_of_shares_outstanding|0.0286|2005-10-04/price|24.23|2005-10-18/price|22.39|2005-11-01/price|22.82|2005-11-15/price|23.12|2005-11-29/price|24.71|2005-10-04/total_return_price|13.59|2005-10-18/total_return_price|12.558|2005-11-01/total_return_price|12.7992|2005-11-15/total_return_price|12.9674|2005-11-29/total_return_price|13.8592|2005-10-11/enterprise_value|84476.0398|2005-10-25/enterprise_value|82233.2968|2005-11-08/enterprise_value|81170.9448|2005-11-22/enterprise_value|88961.526
adr_usa_0283|CHL|200512|15006.5227|7989.4897|293.1252|31073.2538|4375.1879|18333.6486|13628.0286|4705.6199||33814.625|16411.4166||||||||3.2971|||2.3145||0.0249|4027.7447|0.4062|0|7008.3089||||1617.1188||25.25|14.1621|92542.0457|24.31|2006-01-10/price_to_book_value|2.852|2006-01-24/price_to_book_value|2.8168|2006-02-07/price_to_book_value|2.7311|2006-02-21/price_to_book_value|2.8285|2006-01-03/dividend_yield|2.3951|2006-01-10/dividend_yield|2.4039|2006-01-17/dividend_yield|2.4099|2006-01-24/dividend_yield|2.434|2006-01-31/dividend_yield|2.3756|2006-02-07/dividend_yield|2.5103|2006-02-14/dividend_yield|2.4763|2006-02-21/dividend_yield|2.4239|2006-02-28/dividend_yield|2.4119|2006-01-10/percent_of_shares_outstanding|0.0253|2006-02-10/percent_of_shares_outstanding|0.0228|2006-01-10/price|24.31|2006-01-24/price|24.01|2006-02-07/price|23.28|2006-02-21/price|24.11|2006-01-10/total_return_price|13.6349|2006-01-24/total_return_price|13.4666|2006-02-07/total_return_price|13.0572|2006-02-21/total_return_price|13.5227|2006-01-03/enterprise_value|93370.6663|2006-01-17/enterprise_value|92775.6115|2006-01-31/enterprise_value|94164.0727|2006-02-14/enterprise_value|90197.0406|2006-02-28/enterprise_value|92696.2709
adr_usa_0283|CHL|200603|||||||||||||||||||2.94|||2.2237||0.0249|3967.0321|0.4721|0|5452.0762||||1872.843||25.06|14.0555|100828.6867|27.75|2006-04-04/price_to_book_value|3.2555|2006-04-18/price_to_book_value|3.5512|2006-05-02/price_to_book_value|3.4186|2006-05-16/price_to_book_value|3.313|2006-05-30/price_to_book_value|2.9928|2006-04-04/dividend_yield|2.1059|2006-04-11/dividend_yield|2.0377|2006-04-18/dividend_yield|1.9306|2006-04-25/dividend_yield|2.0214|2006-05-02/dividend_yield|2.0055|2006-05-09/dividend_yield|1.9332|2006-05-16/dividend_yield|2.3258|2006-05-23/dividend_yield|2.4544|2006-05-30/dividend_yield|2.5747|2006-04-10/percent_of_shares_outstanding|0.0307|2006-05-10/percent_of_shares_outstanding|0.0213|2006-04-04/price|27.75|2006-04-18/price|30.27|2006-05-02/price|29.14|2006-05-16/price|28.24|2006-05-30/price|25.51|2006-04-04/total_return_price|15.5643|2006-04-18/total_return_price|16.9777|2006-05-02/total_return_price|16.3439|2006-05-16/total_return_price|16.0339|2006-05-30/total_return_price|14.4839|2006-04-11/enterprise_value|110349.5637|2006-04-25/enterprise_value|111261.9811|2006-05-09/enterprise_value|116498.4635|2006-05-23/enterprise_value|102732.8621
adr_usa_0283|CHL|200606|19856.9312|8945.9416|251.8007|31087.2442|4718.5705|20648.5376|15900.7783|4747.7593||36814.0198|18898.8356||||||||3.1781|||2.4245||0.0236||0.4756|0.3684|11634.8374||||1886.6179||27.09|15.381|102613.8511|29.4|2006-07-11/price_to_book_value|3.1681|2006-07-25/price_to_book_value|3.2813|2006-08-08/price_to_book_value|3.4224|2006-08-22/price_to_book_value|3.5097|2006-07-05/dividend_yield|2.3233|2006-07-12/dividend_yield|2.2563|2006-07-19/dividend_yield|2.2055|2006-07-26/dividend_yield|2.1605|2006-08-02/dividend_yield|2.0455|2006-08-09/dividend_yield|1.9783|2006-08-16/dividend_yield|1.9087|2006-08-23/dividend_yield|2.0687|2006-08-30/dividend_yield|2.2923|2006-07-11/percent_of_shares_outstanding|0.0227|2006-08-10/percent_of_shares_outstanding|0.0294|2006-07-11/price|29.4|2006-07-25/price|30.45|2006-08-08/price|31.76|2006-08-22/price|32.57|2006-07-11/total_return_price|16.6925|2006-07-25/total_return_price|17.2887|2006-08-08/total_return_price|18.0325|2006-08-22/total_return_price|18.4924|2006-07-05/enterprise_value|107822.6621|2006-07-19/enterprise_value|113812.8805|2006-08-02/enterprise_value|123056.0653|2006-08-16/enterprise_value|132180.2392|2006-08-30/enterprise_value|128133.8664
adr_usa_0283|CHL|200609|||||||||||||||||||3.5841|||2.1714||0.0203|4038.4952|0.5674|0.3982|10099.2307||||2291.4888||33.26|19.1498|135512.5461|36.17|2006-10-03/price_to_book_value|3.8976|2006-10-17/price_to_book_value|4.0636|2006-10-31/price_to_book_value|4.3944|2006-11-14/price_to_book_value|4.6681|2006-11-28/price_to_book_value|4.4644|2006-10-04/dividend_yield|2.052|2006-10-11/dividend_yield|2.0856|2006-10-18/dividend_yield|2.0148|2006-10-25/dividend_yield|1.9516|2006-11-01/dividend_yield|1.8714|2006-11-08/dividend_yield|1.8373|2006-11-15/dividend_yield|1.7356|2006-11-22/dividend_yield|1.7511|2006-11-29/dividend_yield|1.8116|2006-10-10/percent_of_shares_outstanding|0.0237|2006-11-10/percent_of_shares_outstanding|0.0229|2006-10-03/price|36.17|2006-10-17/price|37.71|2006-10-31/price|40.78|2006-11-14/price|43.32|2006-11-28/price|41.43|2006-10-03/total_return_price|20.8253|2006-10-17/total_return_price|21.712|2006-10-31/total_return_price|23.4795|2006-11-14/total_return_price|24.942|2006-11-28/total_return_price|23.8538|2006-10-11/enterprise_value|141264.7427|2006-10-25/enterprise_value|151261.6636|2006-11-08/enterprise_value|160941.2219|2006-11-22/enterprise_value|169073.6377
adr_usa_0283|CHL|200612|21995.0867|9126.8831|385.6357|34717.4747|4821.2801|22481.9085|18032.2853|4449.6232||40910.7305|20353.7944||||||||4.666|||1.7575||0.0257|4027.2191|0.5703|0|10150.7265||||2291.8676||43.3|24.9305|155863.4208|41.85|2007-01-09/price_to_book_value|4.0853|2007-01-23/price_to_book_value|4.8291|2007-02-06/price_to_book_value|4.7822|2007-02-20/price_to_book_value|4.7842|2007-01-03/dividend_yield|1.6589|2007-01-10/dividend_yield|1.8241|2007-01-17/dividend_yield|1.7372|2007-01-24/dividend_yield|1.5112|2007-01-31/dividend_yield|1.6585|2007-02-07/dividend_yield|1.5733|2007-02-14/dividend_yield|1.6026|2007-02-21/dividend_yield|1.5211|2007-02-28/dividend_yield|1.6471|2007-01-09/percent_of_shares_outstanding|0.0327|2007-02-12/percent_of_shares_outstanding|0.0558|2007-01-09/price|41.85|2007-01-23/price|49.47|2007-02-06/price|48.99|2007-02-20/price|49.01|2007-01-09/total_return_price|24.0956|2007-01-23/total_return_price|28.4829|2007-02-06/total_return_price|28.2065|2007-02-20/total_return_price|28.2181|2007-01-03/enterprise_value|179873.6492|2007-01-17/enterprise_value|171567.0382|2007-01-31/enterprise_value|179913.5849|2007-02-14/enterprise_value|186343.2213|2007-02-28/enterprise_value|181191.525
adr_usa_0283|CHL|200703|||||||||||||||||||4.5958|||1.7321||0.0675|4000.6244|0.5904|0|10728.5635||||2362.0971||47.08|27.1068|172086.2014|45.97|2007-04-03/price_to_book_value|4.4874|2007-04-17/price_to_book_value|4.7481|2007-05-01/price_to_book_value|4.3996|2007-05-15/price_to_book_value|4.5821|2007-05-29/price_to_book_value|4.4494|2007-04-04/dividend_yield|1.6804|2007-04-11/dividend_yield|1.68|2007-04-18/dividend_yield|1.5916|2007-04-25/dividend_yield|1.6175|2007-05-02/dividend_yield|1.6712|2007-05-09/dividend_yield|1.8938|2007-05-16/dividend_yield|1.8469|2007-05-23/dividend_yield|1.8902|2007-05-30/dividend_yield|1.9189|2007-04-10/percent_of_shares_outstanding|0.0174|2007-05-10/percent_of_shares_outstanding|0.0255|2007-04-03/price|45.97|2007-04-17/price|48.64|2007-05-01/price|45.07|2007-05-15/price|46.94|2007-05-29/price|45.58|2007-04-03/total_return_price|26.4677|2007-04-17/total_return_price|28.005|2007-05-01/total_return_price|25.9496|2007-05-15/total_return_price|27.3395|2007-05-29/total_return_price|26.5474|2007-04-11/enterprise_value|177557.3827|2007-04-25/enterprise_value|184586.0536|2007-05-09/enterprise_value|182549.3364|2007-05-23/enterprise_value|182908.7571
adr_usa_0283|CHL|200706|26830.5926|13640.9154|364.4364|37570.3525|4931.2674|26582.6812|22064.6433|4518.0379||44940.6212|23719.1398||||||||5.2625|||1.6441||0.043|4058.0162|0.6169|0.4872|10846.0264|10086.3285|4328.0961|3637.8223|2467.5305||53.91|31.399|201718.4388|54.19|2007-07-10/price_to_book_value|4.8155|2007-07-24/price_to_book_value|5.1781|2007-08-07/price_to_book_value|4.8999|2007-08-21/price_to_book_value|5.0385|2007-07-05/dividend_yield|1.5979|2007-07-12/dividend_yield|1.5343|2007-07-19/dividend_yield|1.5175|2007-07-26/dividend_yield|1.5641|2007-08-02/dividend_yield|1.5707|2007-08-09/dividend_yield|1.616|2007-08-16/dividend_yield|1.7332|2007-08-23/dividend_yield|1.445|2007-08-30/dividend_yield|1.591|2007-07-10/percent_of_shares_outstanding|0.0734|2007-08-10/percent_of_shares_outstanding|0.0566|2007-07-10/price|54.19|2007-07-24/price|58.27|2007-08-07/price|55.14|2007-08-21/price|56.7|2007-07-10/total_return_price|31.5621|2007-07-24/total_return_price|33.9385|2007-08-07/total_return_price|32.1154|2007-08-21/total_return_price|33.024|2007-07-05/enterprise_value|212788.9149|2007-07-19/enterprise_value|224529.9901|2007-08-02/enterprise_value|216622.7354|2007-08-16/enterprise_value|195496.7871|2007-08-30/enterprise_value|248291.69
adr_usa_0283|CHL|200709|||||||||||||||||||6.3946|||1.2198||0.048|4058.0162||0.5357|12559.2427||||||71.96|42.3165|326525.5891|86|2007-10-02/price_to_book_value|7.6422|2007-10-16/price_to_book_value|7.9977|2007-10-30/price_to_book_value|8.9565|2007-11-13/price_to_book_value|7.7338|2007-11-27/price_to_book_value|7.6733|2007-10-04/dividend_yield|1.2464|2007-10-11/dividend_yield|1.2287|2007-10-18/dividend_yield|1.0778|2007-10-25/dividend_yield|1.0374|2007-10-29/dividend_yield|0.9877|2007-11-05/dividend_yield|1.1633|2007-11-12/dividend_yield|1.2689|2007-11-19/dividend_yield|1.252|2007-11-26/dividend_yield|1.2399|2007-10-10/percent_of_shares_outstanding|0.0443|2007-10-26/percent_of_shares_outstanding|0.058|2007-11-09/percent_of_shares_outstanding|0.0516|2007-11-27/percent_of_shares_outstanding|0.0368|2007-10-02/price|86|2007-10-16/price|90|2007-10-29/price|103.69|2007-11-12/price|80.71|2007-11-26/price|82.6|2007-10-02/total_return_price|50.5728|2007-10-16/total_return_price|52.9251|2007-10-29/total_return_price|60.9756|2007-11-12/total_return_price|47.462|2007-11-26/total_return_price|48.5735|2007-10-11/enterprise_value|324089.5157|2007-10-25/enterprise_value|385470.579|2007-10-29/enterprise_value|405318.5871|2007-11-12/enterprise_value|313546.5094|2007-11-26/enterprise_value|321094.3435
adr_usa_0283|CHL|200712|28466.1356|25848.8168|451.7346|41758.3752|5122.3552|25946.1556|21243.5914|4702.5642||51240.1408|||||||||8.1265|||1.1789||0.027|4097.4939||0|12884.9156||||||91.3|53.6895|355838.3416|85.22|2008-01-09/price_to_book_value|6.9463|2008-01-23/price_to_book_value|6.1597|2008-02-06/price_to_book_value|5.6601|2008-02-20/price_to_book_value|5.9079|2008-01-07/dividend_yield|1.2018|2008-01-14/dividend_yield|1.2162|2008-01-22/dividend_yield|1.3559|2008-01-29/dividend_yield|1.3438|2008-02-05/dividend_yield|1.3802|2008-02-12/dividend_yield|1.3565|2008-02-19/dividend_yield|1.3617|2008-02-26/dividend_yield|1.3461|2008-01-15/percent_of_shares_outstanding|0.0381|2008-01-31/percent_of_shares_outstanding|0.0478|2008-02-15/percent_of_shares_outstanding|0.053|2008-02-29/percent_of_shares_outstanding|0.0694|2008-01-07/price|85.22|2008-01-22/price|75.53|2008-02-05/price|74.2|2008-02-19/price|75.21|2008-01-07/total_return_price|50.1142|2008-01-22/total_return_price|44.4159|2008-02-05/total_return_price|43.6338|2008-02-19/total_return_price|44.2277|2008-01-07/enterprise_value|320245.8754|2008-01-22/enterprise_value|281424.0425|2008-02-05/enterprise_value|276095.5556|2008-02-19/enterprise_value|280142.0006
adr_usa_0283|CHL|200803|||||||||||||||||||5.255|||1.3915||0.0663||||||||||71.56|42.0813|265518.7095|79.95|2008-04-02/price_to_book_value|6.1784|2008-04-16/price_to_book_value|6.6226|2008-04-30/price_to_book_value|6.7492|2008-05-14/price_to_book_value|6.6484|2008-05-28/price_to_book_value|5.7085|2008-04-01/dividend_yield|1.281|2008-04-08/dividend_yield|1.2667|2008-04-15/dividend_yield|1.2509|2008-04-22/dividend_yield|1.2109|2008-04-29/dividend_yield|1.1893|2008-05-06/dividend_yield|1.4527|2008-05-13/dividend_yield|1.5084|2008-05-20/dividend_yield|1.5602|2008-05-27/dividend_yield|1.7284|2008-04-15/percent_of_shares_outstanding|0.0924|2008-04-30/percent_of_shares_outstanding|0.0965|2008-05-15/percent_of_shares_outstanding|0.0887|2008-05-30/percent_of_shares_outstanding|0.0722|2008-04-01/price|79.95|2008-04-15/price|81.87|2008-04-29/price|86.11|2008-05-13/price|84.85|2008-05-27/price|74.05|2008-04-01/total_return_price|47.0151|2008-04-15/total_return_price|48.1442|2008-04-29/total_return_price|50.6375|2008-05-13/total_return_price|50.3376|2008-05-27/total_return_price|43.9304|2008-04-01/enterprise_value|299132.247|2008-04-15/enterprise_value|306824.4987|2008-04-29/enterprise_value|323811.5545|2008-05-13/enterprise_value|318763.5144|2008-05-27/enterprise_value|275494.5985
adr_usa_0283|CHL|200806|34283.3921|13068.2156|505.2311|48780.3686|5446.3561|31445.8869|26429.0796|5016.8074||59542.3168||||||2.8575|||5.4052||0.0825|1.8635||0.0945||||||||||68.68|40.7447|253980.332|67.34|2008-07-09/price_to_book_value|4.4294|2008-07-23/price_to_book_value|4.7794|2008-08-06/price_to_book_value|4.5338|2008-08-20/price_to_book_value|4.0868|2008-07-01/dividend_yield|1.9281|2008-07-08/dividend_yield|1.9006|2008-07-15/dividend_yield|1.9733|2008-07-22/dividend_yield|1.8349|2008-07-29/dividend_yield|1.8888|2008-08-05/dividend_yield|1.9068|2008-08-12/dividend_yield|2.1774|2008-08-19/dividend_yield|2.1968|2008-08-26/dividend_yield|2.1356|2008-07-15/percent_of_shares_outstanding|0.0908|2008-07-31/percent_of_shares_outstanding|0.0953|2008-08-15/percent_of_shares_outstanding|0.1194|2008-08-29/percent_of_shares_outstanding|0.1327|2008-07-08/price|67.34|2008-07-22/price|69.75|2008-08-05/price|67.12|2008-08-19/price|58.26|2008-07-08/total_return_price|39.9497|2008-07-22/total_return_price|41.3794|2008-08-05/total_return_price|39.8192|2008-08-19/total_return_price|34.563|2008-07-08/enterprise_value|261796.2419|2008-07-22/enterprise_value|271454.489|2008-08-05/enterprise_value|260914.5762|2008-08-19/enterprise_value|225407.4936
adr_usa_0283|CHL|200809|||||||||||||||||||2.9689|||3.2043||0.1028||||||||||50.08|30.2138|192625.5595|48.88|2008-10-01/price_to_book_value|3.3976|2008-10-15/price_to_book_value|2.8585|2008-10-29/price_to_book_value|2.6909|2008-11-12/price_to_book_value|2.7495|2008-11-26/price_to_book_value|3.156|2008-10-07/dividend_yield|3.7103|2008-10-14/dividend_yield|3.283|2008-10-21/dividend_yield|3.7634|2008-10-28/dividend_yield|3.9869|2008-11-04/dividend_yield|3.3369|2008-11-11/dividend_yield|3.8244|2008-11-18/dividend_yield|3.7432|2008-11-25/dividend_yield|3.7528|2008-10-15/percent_of_shares_outstanding|0.1045|2008-10-31/percent_of_shares_outstanding|0.0958|2008-11-14/percent_of_shares_outstanding|0.0874|2008-11-28/percent_of_shares_outstanding|0.0859|2008-10-14/price|48.88|2008-10-28/price|40.25|2008-11-11/price|41.96|2008-11-25/price|42.76|2008-10-14/total_return_price|29.4898|2008-10-28/total_return_price|24.2832|2008-11-11/total_return_price|25.3149|2008-11-25/total_return_price|25.7975|2008-10-14/enterprise_value|187816.4738|2008-10-28/enterprise_value|153231.1327|2008-11-11/enterprise_value|160084.0797|2008-11-25/enterprise_value|163290.1369
adr_usa_0283|CHL|200812|35250.2312|32034.3099|512.8214|53317.1306|5458.7442|31963.4191|26941.3215|5022.0975||64582.909|||2.9575|10.8155|6.2934|1.8309|3.4603|12.661|3.2482||0.0763|3.2094||0.0588||||||||||48.19|29.0735|185051.2496|53.85|2009-01-07/ev_revenues|2.9239|2009-01-14/ev_revenues|2.5928|2009-01-21/ev_revenues|2.6182|2009-01-28/ev_revenues|2.7208|2009-02-04/ev_revenues|2.6544|2009-02-11/ev_revenues|2.7302|2009-02-18/ev_revenues|2.5974|2009-02-25/ev_revenues|2.5834|2009-01-07/ev_free_cash_flow|6.2221|2009-01-14/ev_free_cash_flow|5.5173|2009-01-21/ev_free_cash_flow|5.5715|2009-01-28/ev_free_cash_flow|5.7898|2009-02-04/ev_free_cash_flow|5.6486|2009-02-11/ev_free_cash_flow|5.8098|2009-02-18/ev_free_cash_flow|5.5273|2009-02-25/ev_free_cash_flow|5.4973|2009-01-07/ps_ratio|3.4263|2009-01-14/ps_ratio|3.0902|2009-01-21/ps_ratio|3.116|2009-01-28/ps_ratio|3.2201|2009-02-04/ps_ratio|3.1528|2009-02-11/ps_ratio|3.2297|2009-02-18/ps_ratio|3.0949|2009-02-25/ps_ratio|3.0806|2009-01-07/pe_ratio|12.5365|2009-01-14/pe_ratio|11.3065|2009-01-21/pe_ratio|11.4011|2009-01-28/pe_ratio|11.782|2009-02-04/pe_ratio|11.5355|2009-02-11/pe_ratio|11.8169|2009-02-18/pe_ratio|11.3239|2009-02-25/pe_ratio|11.2716|2009-01-07/price_to_book_value|3.127|2009-01-21/price_to_book_value|2.8438|2009-02-04/price_to_book_value|2.8773|2009-02-18/price_to_book_value|2.8245|2009-01-06/dividend_yield|2.98|2009-01-13/dividend_yield|3.4577|2009-01-20/dividend_yield|3.7026|2009-01-27/dividend_yield|3.503|2009-02-03/dividend_yield|3.5408|2009-02-10/dividend_yield|3.3592|2009-02-17/dividend_yield|3.5964|2009-02-24/dividend_yield|3.4862|2009-01-15/percent_of_shares_outstanding|0.0711|2009-01-30/percent_of_shares_outstanding|0.0659|2009-02-13/percent_of_shares_outstanding|0.0656|2009-02-27/percent_of_shares_outstanding|0.0728|2009-01-06/price|53.85|2009-01-20/price|43.34|2009-02-03/price|45.32|2009-02-17/price|44.62|2009-01-06/total_return_price|32.4882|2009-01-20/total_return_price|26.1474|2009-02-03/total_return_price|27.342|2009-02-17/total_return_price|26.9197|2009-01-06/enterprise_value|188968.3124|2009-01-20/enterprise_value|146814.0077|2009-02-03/enterprise_value|154755.5418|2009-02-17/enterprise_value|151947.9288
adr_usa_0283|CHL|200903|||||||||||||2.4546||5.2234||2.95|10.7936|2.7624|||3.6873||0.0543||||||||||43.52|26.256|147535.9654|44.85|2009-04-01/ev_revenues|2.4634|2009-04-08/ev_revenues|2.4908|2009-04-15/ev_revenues|2.7449|2009-04-22/ev_revenues|2.5411|2009-04-29/ev_revenues|2.4976|2009-05-06/ev_revenues|2.8328|2009-05-13/ev_revenues|2.6814|2009-05-20/ev_revenues|2.704|2009-05-27/ev_revenues|2.7644|2009-04-01/ev_free_cash_flow|5.242|2009-04-08/ev_free_cash_flow|5.3005|2009-04-15/ev_free_cash_flow|5.8412|2009-04-22/ev_free_cash_flow|5.4075|2009-04-29/ev_free_cash_flow|5.3147|2009-05-06/ev_free_cash_flow|6.028|2009-05-13/ev_free_cash_flow|5.706|2009-05-20/ev_free_cash_flow|5.7541|2009-05-27/ev_free_cash_flow|5.8825|2009-04-01/ps_ratio|2.9588|2009-04-08/ps_ratio|2.9867|2009-04-15/ps_ratio|3.2446|2009-04-22/ps_ratio|3.0378|2009-04-29/ps_ratio|2.9935|2009-05-06/ps_ratio|3.3338|2009-05-13/ps_ratio|3.1801|2009-05-20/ps_ratio|3.2031|2009-05-27/ps_ratio|3.2644|2009-04-01/pe_ratio|10.8259|2009-04-08/pe_ratio|10.928|2009-04-15/pe_ratio|11.8717|2009-04-22/pe_ratio|11.1147|2009-04-29/pe_ratio|10.9529|2009-05-06/pe_ratio|12.1978|2009-05-13/pe_ratio|11.6358|2009-05-20/pe_ratio|11.7198|2009-05-27/pe_ratio|11.9439|2009-04-01/price_to_book_value|2.7003|2009-04-15/price_to_book_value|2.9611|2009-04-29/price_to_book_value|2.732|2009-05-13/price_to_book_value|2.9023|2009-05-27/price_to_book_value|2.9791|2009-04-07/dividend_yield|3.6289|2009-04-14/dividend_yield|3.5779|2009-04-21/dividend_yield|3.5068|2009-04-28/dividend_yield|3.7069|2009-05-05/dividend_yield|3.3748|2009-05-12/dividend_yield|3.4476|2009-05-19/dividend_yield|3.5342|2009-05-26/dividend_yield|3.5726|2009-04-15/percent_of_shares_outstanding|0.053|2009-04-30/percent_of_shares_outstanding|0.0662|2009-05-15/percent_of_shares_outstanding|0.0778|2009-05-29/percent_of_shares_outstanding|0.0692|2009-04-14/price|44.85|2009-04-28/price|43.29|2009-05-12/price|48.6|2009-05-26/price|46.9|2009-04-14/total_return_price|27.0584|2009-04-28/total_return_price|26.1173|2009-05-12/total_return_price|29.8082|2009-05-26/total_return_price|28.7655|2009-04-14/enterprise_value|152870.4302|2009-04-28/enterprise_value|146613.4639|2009-05-12/enterprise_value|167911.2144|2009-05-26/enterprise_value|161092.7256
adr_usa_0283|CHL|200906|41017.1321|13302.8536|530.3137|56556.7747|5517.0511|37042.1986|32019.1002|5023.0984||68995.9076|39335.2885||2.8569|11.6206|6.0794|1.8146|3.3583|12.2875|3.0648||0.0713|3.3458||0.0642||||||||||48.44|29.71|167269.4743|47.8|2009-07-01/ev_revenues|3.1112|2009-07-08/ev_revenues|2.8984|2009-07-15/ev_revenues|2.9847|2009-07-22/ev_revenues|3.0115|2009-07-29/ev_revenues|3.2263|2009-08-05/ev_revenues|3.2103|2009-08-10/ev_revenues|3.6098|2009-08-17/ev_revenues|3.2793|2009-08-24/ev_revenues|3.1298|2009-08-31/ev_revenues|3.0141|2009-07-01/ev_free_cash_flow|6.4887|2009-07-08/ev_free_cash_flow|6.0448|2009-07-15/ev_free_cash_flow|6.2248|2009-07-22/ev_free_cash_flow|6.2807|2009-07-29/ev_free_cash_flow|6.7286|2009-08-05/ev_free_cash_flow|6.6953|2009-08-10/ev_free_cash_flow|7.5284|2009-08-17/ev_free_cash_flow|6.8393|2009-08-24/ev_free_cash_flow|6.5273|2009-08-31/ev_free_cash_flow|6.2861|2009-07-01/ps_ratio|3.2857|2009-07-08/ps_ratio|3.0701|2009-07-15/ps_ratio|3.1575|2009-07-22/ps_ratio|3.1847|2009-07-29/ps_ratio|3.4023|2009-08-05/ps_ratio|3.3861|2009-08-10/ps_ratio|3.7908|2009-08-17/ps_ratio|3.4561|2009-08-24/ps_ratio|3.3045|2009-08-31/ps_ratio|3.1873|2009-07-01/pe_ratio|12.4544|2009-07-08/pe_ratio|11.637|2009-07-15/pe_ratio|11.9684|2009-07-22/pe_ratio|12.0715|2009-07-29/pe_ratio|12.8962|2009-08-05/pe_ratio|12.8348|2009-08-12/pe_ratio|14.0695|2009-08-19/pe_ratio|13.2619|2009-08-26/pe_ratio|12.4593|2009-07-08/price_to_book_value|2.7565|2009-07-22/price_to_book_value|2.8594|2009-08-05/price_to_book_value|3.0402|2009-08-19/price_to_book_value|3.1414|2009-07-07/dividend_yield|3.5053|2009-07-14/dividend_yield|3.5112|2009-07-21/dividend_yield|3.3646|2009-07-28/dividend_yield|3.1407|2009-08-04/dividend_yield|3.1824|2009-08-11/dividend_yield|2.911|2009-08-18/dividend_yield|3.0989|2009-08-25/dividend_yield|3.2726|2009-07-15/percent_of_shares_outstanding|0.0654|2009-07-31/percent_of_shares_outstanding|0.0842|2009-08-14/percent_of_shares_outstanding|0.0977|2009-08-31/percent_of_shares_outstanding|0.0862|2009-07-07/price|47.8|2009-07-21/price|49.8|2009-08-04/price|52.65|2009-08-18/price|54.07|2009-07-07/total_return_price|29.3175|2009-07-21/total_return_price|30.5442|2009-08-04/total_return_price|32.2922|2009-08-18/total_return_price|33.1631|2009-07-07/enterprise_value|183474.0198|2009-07-21/enterprise_value|191497.0124|2009-08-04/enterprise_value|202929.7769|2009-08-18/enterprise_value|208626.1016
adr_usa_0283|CHL|200909|||||||||||||3.0345||6.3287||3.208|12.0543|2.8553|||3.2223||0.0805||||||||||49.54|30.8596|190454.0234|49.95|2009-10-06/ev_revenues|3.0416|2009-10-13/ev_revenues|3.0607|2009-10-20/ev_revenues|3.0793|2009-10-27/ev_revenues|2.9636|2009-11-03/ev_revenues|2.8869|2009-11-10/ev_revenues|2.9284|2009-11-17/ev_revenues|2.9674|2009-11-24/ev_revenues|2.9955|2009-10-06/ev_free_cash_flow|6.3434|2009-10-13/ev_free_cash_flow|6.3834|2009-10-20/ev_free_cash_flow|6.422|2009-10-27/ev_free_cash_flow|6.1808|2009-11-03/ev_free_cash_flow|6.0208|2009-11-10/ev_free_cash_flow|6.1075|2009-11-17/ev_free_cash_flow|6.1888|2009-11-24/ev_free_cash_flow|6.2474|2009-10-06/ps_ratio|3.2152|2009-10-13/ps_ratio|3.2346|2009-10-20/ps_ratio|3.2534|2009-10-27/ps_ratio|3.1362|2009-11-03/ps_ratio|3.0585|2009-11-10/ps_ratio|3.1005|2009-11-17/ps_ratio|3.14|2009-11-24/ps_ratio|3.1685|2009-10-07/pe_ratio|12.3046|2009-10-14/pe_ratio|12.582|2009-10-21/pe_ratio|12.1819|2009-10-28/pe_ratio|11.5118|2009-11-04/pe_ratio|11.6591|2009-11-11/pe_ratio|11.9536|2009-11-18/pe_ratio|12.0543|2009-11-25/pe_ratio|11.9733|2009-10-14/price_to_book_value|2.9803|2009-10-28/price_to_book_value|2.7268|2009-11-11/price_to_book_value|2.8315|2009-11-25/price_to_book_value|2.8361|2009-10-06/dividend_yield|3.2152|2009-10-13/dividend_yield|3.1959|2009-10-20/dividend_yield|3.1774|2009-10-27/dividend_yield|3.2962|2009-11-03/dividend_yield|3.3799|2009-11-10/dividend_yield|3.334|2009-11-17/dividend_yield|3.2921|2009-11-24/dividend_yield|3.2625|2009-10-15/percent_of_shares_outstanding|0.0852|2009-10-30/percent_of_shares_outstanding|0.0807|2009-11-13/percent_of_shares_outstanding|0.0723|2009-11-30/percent_of_shares_outstanding|0.0725|2009-10-13/price|49.95|2009-10-27/price|48.43|2009-11-10/price|47.88|2009-11-24/price|48.93|2009-10-13/total_return_price|31.115|2009-10-27/total_return_price|30.1681|2009-11-10/total_return_price|29.8255|2009-11-24/total_return_price|30.4796|2009-10-13/enterprise_value|192098.7369|2009-10-27/enterprise_value|186001.2625|2009-11-10/enterprise_value|183794.9395|2009-11-24/enterprise_value|188007.0106
adr_usa_0283|CHL|200912|42069.3467|11550.2394|563.2085|59463.9539|5507.7896|35683.1451|30715.8716|4967.2735||74188.9207|47792.3473||2.752|10.6454|5.7395|1.6343|2.9218|11.2516|2.6193||0.0662|3.538||0.0797||||||||||45.31|28.2246|173485.394|47.19|2010-01-05/ev_revenues|2.7577|2010-01-12/ev_revenues|2.8679|2010-01-19/ev_revenues|2.9575|2010-01-26/ev_revenues|2.791|2010-02-02/ev_revenues|2.8812|2010-02-09/ev_revenues|2.8643|2010-02-16/ev_revenues|2.8679|2010-02-23/ev_revenues|2.8461|2010-01-05/ev_free_cash_flow|6.0196|2010-01-12/ev_free_cash_flow|6.26|2010-01-19/ev_free_cash_flow|6.4556|2010-01-26/ev_free_cash_flow|6.0923|2010-02-02/ev_free_cash_flow|6.2891|2010-02-09/ev_free_cash_flow|6.2521|2010-02-16/ev_free_cash_flow|6.26|2010-02-23/ev_free_cash_flow|6.2125|2010-01-05/ps_ratio|2.8917|2010-01-12/ps_ratio|3.0033|2010-01-19/ps_ratio|3.094|2010-01-26/ps_ratio|2.9254|2010-02-02/ps_ratio|3.0167|2010-02-09/ps_ratio|2.9996|2010-02-16/ps_ratio|3.0033|2010-02-23/ps_ratio|2.9812|2010-01-06/pe_ratio|11.4068|2010-01-13/pe_ratio|12.0033|2010-01-20/pe_ratio|11.7989|2010-01-27/pe_ratio|11.4429|2010-02-03/pe_ratio|11.7652|2010-02-10/pe_ratio|11.5944|2010-02-17/pe_ratio|11.8734|2010-02-24/pe_ratio|11.8951|2010-01-06/price_to_book_value|2.5645|2010-01-20/price_to_book_value|2.6526|2010-02-03/price_to_book_value|2.6451|2010-02-17/price_to_book_value|2.6694|2010-01-05/dividend_yield|3.3828|2010-01-12/dividend_yield|3.2571|2010-01-19/dividend_yield|3.1617|2010-01-26/dividend_yield|3.3438|2010-02-02/dividend_yield|3.2426|2010-02-09/dividend_yield|3.2611|2010-02-16/dividend_yield|3.2571|2010-02-23/dividend_yield|3.2812|2010-01-15/percent_of_shares_outstanding|0.1024|2010-01-29/percent_of_shares_outstanding|0.0879|2010-02-12/percent_of_shares_outstanding|0.0783|2010-02-26/percent_of_shares_outstanding|0.0732|2010-01-05/price|47.19|2010-01-19/price|50.49|2010-02-02/price|49.23|2010-02-16/price|49.01|2010-01-05/total_return_price|29.3957|2010-01-19/total_return_price|31.4513|2010-02-02/total_return_price|30.6664|2010-02-16/total_return_price|30.5294|2010-01-05/enterprise_value|182825.7416|2010-01-19/enterprise_value|196065.9049|2010-02-02/enterprise_value|191010.5698|2010-02-16/enterprise_value|190127.8923
adr_usa_0283|CHL|201003|||||||||||||2.8534||6.2283||2.9886|11.5752|2.6024|||3.2732||0.0631||||||||||48.77|30.3799|189164.9713|50.99|2010-04-06/ev_revenues|2.8824|2010-04-13/ev_revenues|2.9877|2010-04-20/ev_revenues|2.9696|2010-04-27/ev_revenues|2.9048|2010-05-04/ev_revenues|2.7735|2010-05-11/ev_revenues|2.8455|2010-05-18/ev_revenues|2.7807|2010-05-25/ev_revenues|2.7432|2010-04-06/ev_free_cash_flow|6.2917|2010-04-13/ev_free_cash_flow|6.5216|2010-04-20/ev_free_cash_flow|6.482|2010-04-27/ev_free_cash_flow|6.3406|2010-05-04/ev_free_cash_flow|6.054|2010-05-11/ev_free_cash_flow|6.2112|2010-05-18/ev_free_cash_flow|6.0698|2010-05-25/ev_free_cash_flow|5.9879|2010-04-06/ps_ratio|3.018|2010-04-13/ps_ratio|3.1246|2010-04-20/ps_ratio|3.1062|2010-04-27/ps_ratio|3.0406|2010-05-04/ps_ratio|2.9077|2010-05-11/ps_ratio|2.9806|2010-05-18/ps_ratio|2.915|2010-05-25/ps_ratio|2.877|2010-04-07/pe_ratio|11.7604|2010-04-14/pe_ratio|12.4556|2010-04-21/pe_ratio|12.1813|2010-04-28/pe_ratio|11.9913|2010-05-05/pe_ratio|11.3923|2010-05-12/pe_ratio|11.7123|2010-05-19/pe_ratio|11.4332|2010-05-26/pe_ratio|11.1302|2010-04-14/price_to_book_value|2.8003|2010-04-28/price_to_book_value|2.6959|2010-05-12/price_to_book_value|2.6332|2010-05-26/price_to_book_value|2.5023|2010-04-06/dividend_yield|3.2413|2010-04-13/dividend_yield|3.1307|2010-04-20/dividend_yield|3.1492|2010-04-27/dividend_yield|3.2171|2010-05-04/dividend_yield|3.4208|2010-05-11/dividend_yield|3.3371|2010-05-18/dividend_yield|3.4122|2010-05-25/dividend_yield|3.4572|2010-04-15/percent_of_shares_outstanding|0.0713|2010-04-30/percent_of_shares_outstanding|0.0776|2010-05-14/percent_of_shares_outstanding|0.0955|2010-05-28/percent_of_shares_outstanding|0.1087|2010-04-13/price|50.99|2010-04-27/price|49.62|2010-05-11/price|48.64|2010-05-25/price|46.95|2010-04-13/total_return_price|31.7628|2010-04-27/total_return_price|30.9094|2010-05-11/total_return_price|30.8244|2010-05-25/total_return_price|29.7534|2010-04-13/enterprise_value|198071.9903|2010-04-27/enterprise_value|192575.3164|2010-05-11/enterprise_value|188643.3891|2010-05-25/enterprise_value|181862.8207
adr_usa_0283|CHL|201006|50467.4994|46734.3355|596.576|62404.1716|5534.0812|42390.3144|38142.2872|4248.0272||79326.9351|||2.8836|8.8988|6.2944|1.2566|3.0192|11.6509|2.7678||0.0184|3.2944||0.0991||||||||||50.26|31.851|195143.1057|50.19|2010-07-06/ev_revenues|2.2746|2010-07-13/ev_revenues|2.3417|2010-07-20/ev_revenues|2.2752|2010-07-27/ev_revenues|2.3073|2010-08-03/ev_revenues|2.3423|2010-08-10/ev_revenues|2.4293|2010-08-17/ev_revenues|2.5204|2010-08-24/ev_revenues|2.3581|2010-08-31/ev_revenues|2.3406|2010-07-06/ev_free_cash_flow|4.797|2010-07-13/ev_free_cash_flow|4.9386|2010-07-20/ev_free_cash_flow|4.7982|2010-07-27/ev_free_cash_flow|4.8659|2010-08-03/ev_free_cash_flow|4.9398|2010-08-10/ev_free_cash_flow|5.1234|2010-08-17/ev_free_cash_flow|5.3155|2010-08-24/ev_free_cash_flow|4.9731|2010-08-31/ev_free_cash_flow|4.9361|2010-07-06/ps_ratio|2.9685|2010-07-13/ps_ratio|3.0365|2010-07-20/ps_ratio|2.9691|2010-07-27/ps_ratio|3.0016|2010-08-03/ps_ratio|3.0371|2010-08-10/ps_ratio|3.1252|2010-08-17/ps_ratio|3.2175|2010-08-24/ps_ratio|3.0531|2010-08-31/ps_ratio|3.0353|2010-07-07/pe_ratio|11.8608|2010-07-14/pe_ratio|12.014|2010-07-21/pe_ratio|11.823|2010-07-28/pe_ratio|11.948|2010-08-04/pe_ratio|12.4149|2010-08-11/pe_ratio|12.2876|2010-08-18/pe_ratio|12.8275|2010-08-25/pe_ratio|12.1484|2010-07-07/price_to_book_value|2.5443|2010-07-21/price_to_book_value|2.5362|2010-08-04/price_to_book_value|2.6631|2010-08-18/price_to_book_value|2.7517|2010-07-06/dividend_yield|3.234|2010-07-13/dividend_yield|3.1616|2010-07-20/dividend_yield|3.2334|2010-07-27/dividend_yield|3.1984|2010-08-03/dividend_yield|3.161|2010-08-10/dividend_yield|3.0719|2010-08-17/dividend_yield|2.9838|2010-08-24/dividend_yield|3.1445|2010-08-31/dividend_yield|3.1628|2010-07-15/percent_of_shares_outstanding|0.1014|2010-07-30/percent_of_shares_outstanding|0.0895|2010-08-13/percent_of_shares_outstanding|0.1001|2010-08-31/percent_of_shares_outstanding|0.1168|2010-07-06/price|50.19|2010-07-20/price|50.2|2010-08-03/price|51.35|2010-08-17/price|54.4|2010-08-31/price|51.32|2010-07-06/total_return_price|31.8067|2010-07-20/total_return_price|31.813|2010-08-03/total_return_price|32.5418|2010-08-17/total_return_price|34.4747|2010-08-31/total_return_price|32.5228|2010-07-06/enterprise_value|156274.2576|2010-07-20/enterprise_value|156314.3828|2010-08-03/enterprise_value|160928.783|2010-08-17/enterprise_value|173166.9748|2010-08-31/enterprise_value|160808.4073
adr_usa_0283|CHL|201009|||||||||||||2.3452||4.946||3.0401|12.0871|2.5928|||3.2361||0.0993||||||||||51.4|33.093|161129.4091|52.7|2010-10-05/ev_revenues|2.4381|2010-10-12/ev_revenues|2.4212|2010-10-19/ev_revenues|2.4591|2010-10-26/ev_revenues|2.3779|2010-11-02/ev_revenues|2.3388|2010-11-09/ev_revenues|2.4077|2010-11-16/ev_revenues|2.2857|2010-11-23/ev_revenues|2.26|2010-11-30/ev_revenues|2.2547|2010-10-05/ev_free_cash_flow|5.1418|2010-10-12/ev_free_cash_flow|5.1061|2010-10-19/ev_free_cash_flow|5.1862|2010-10-26/ev_free_cash_flow|5.015|2010-11-02/ev_free_cash_flow|4.9324|2010-11-09/ev_free_cash_flow|5.0778|2010-11-16/ev_free_cash_flow|4.8204|2010-11-23/ev_free_cash_flow|4.7662|2010-11-30/ev_free_cash_flow|4.7551|2010-10-05/ps_ratio|3.1341|2010-10-12/ps_ratio|3.117|2010-10-19/ps_ratio|3.1554|2010-10-26/ps_ratio|3.0732|2010-11-02/ps_ratio|3.0336|2010-11-09/ps_ratio|3.1034|2010-11-16/ps_ratio|2.9797|2010-11-23/ps_ratio|2.9537|2010-11-30/ps_ratio|2.9484|2010-10-06/pe_ratio|12.4738|2010-10-13/pe_ratio|12.5634|2010-10-20/pe_ratio|12.5611|2010-10-27/pe_ratio|12.0871|2010-11-03/pe_ratio|12.1201|2010-11-10/pe_ratio|12.4314|2010-11-17/pe_ratio|11.8395|2010-11-24/pe_ratio|11.9103|2010-10-13/price_to_book_value|2.695|2010-10-27/price_to_book_value|2.5928|2010-11-10/price_to_book_value|2.6667|2010-11-24/price_to_book_value|2.5549|2010-10-05/dividend_yield|3.139|2010-10-12/dividend_yield|3.1563|2010-10-19/dividend_yield|3.1178|2010-10-26/dividend_yield|3.2012|2010-11-02/dividend_yield|3.243|2010-11-09/dividend_yield|3.1701|2010-11-16/dividend_yield|3.3016|2010-11-23/dividend_yield|3.3307|2010-11-30/dividend_yield|3.3367|2010-10-15/percent_of_shares_outstanding|0.1071|2010-10-29/percent_of_shares_outstanding|0.0734|2010-11-15/percent_of_shares_outstanding|0.0661|2010-11-30/percent_of_shares_outstanding|0.0644|2010-10-12/price|52.7|2010-10-26/price|51.96|2010-11-09/price|52.47|2010-11-23/price|49.94|2010-10-12/total_return_price|33.93|2010-10-26/total_return_price|33.4536|2010-11-09/total_return_price|33.7819|2010-11-23/total_return_price|32.153|2010-10-12/enterprise_value|166345.6875|2010-10-26/enterprise_value|163376.4213|2010-11-09/enterprise_value|165422.8075|2010-11-23/enterprise_value|155271.1271
adr_usa_0283|CHL|201012|48522.6106|13198.8581|640.6217|66363.5263|5685.0844|42898.8896|38541.3351|4357.5545||86867.1909|49218.2634||2.2086|10.7812|4.6578|1.4712|2.9017|11.665|2.518|1.3092|0.0583|3.3905||0.0524||||||||||50.05|32.2239|155712.5045|50.06|2011-01-04/ev_revenues|2.6823|2011-01-11/ev_revenues|2.6789|2011-01-18/ev_revenues|2.6605|2011-01-25/ev_revenues|2.6443|2011-02-01/ev_revenues|2.6588|2011-02-08/ev_revenues|2.6432|2011-02-15/ev_revenues|2.5383|2011-02-22/ev_revenues|2.4781|2011-01-04/ev_free_cash_flow|5.6353|2011-01-11/ev_free_cash_flow|5.6282|2011-01-18/ev_free_cash_flow|5.5896|2011-01-25/ev_free_cash_flow|5.5556|2011-02-01/ev_free_cash_flow|5.586|2011-02-08/ev_free_cash_flow|5.5532|2011-02-15/ev_free_cash_flow|5.3329|2011-02-22/ev_free_cash_flow|5.2063|2011-01-04/ps_ratio|2.8283|2011-01-11/ps_ratio|2.8249|2011-01-18/ps_ratio|2.8063|2011-01-25/ps_ratio|2.7899|2011-02-01/ps_ratio|2.8046|2011-02-08/ps_ratio|2.7888|2011-02-15/ps_ratio|2.6826|2011-02-22/ps_ratio|2.6216|2011-01-05/pe_ratio|11.4753|2011-01-12/pe_ratio|11.5555|2011-01-19/pe_ratio|11.5188|2011-01-26/pe_ratio|11.2943|2011-02-02/pe_ratio|11.2852|2011-02-09/pe_ratio|11.0286|2011-02-16/pe_ratio|10.9255|2011-02-23/pe_ratio|10.6254|2011-01-05/price_to_book_value|2.3141|2011-01-19/price_to_book_value|2.3228|2011-02-02/price_to_book_value|2.2757|2011-02-16/price_to_book_value|2.2032|2011-01-07/peg_ratio|1.3033|2011-01-14/peg_ratio|1.3213|2011-01-21/peg_ratio|1.3136|2011-01-28/peg_ratio|1.2983|2011-02-04/peg_ratio|1.3062|2011-02-11/peg_ratio|1.2527|2011-02-18/peg_ratio|1.2574|2011-02-25/peg_ratio|1.2392|2011-01-04/dividend_yield|3.3227|2011-01-11/dividend_yield|3.3267|2011-01-18/dividend_yield|3.3488|2011-01-25/dividend_yield|3.3685|2011-02-01/dividend_yield|3.3508|2011-02-08/dividend_yield|3.3698|2011-02-15/dividend_yield|3.5033|2011-02-22/dividend_yield|3.5848|2011-01-14/percent_of_shares_outstanding|0.0739|2011-01-31/percent_of_shares_outstanding|0.0544|2011-02-15/percent_of_shares_outstanding|0.0378|2011-02-28/percent_of_shares_outstanding|0.0427|2011-01-04/price|50.06|2011-01-18/price|49.67|2011-02-01/price|49.64|2011-02-15/price|47.48|2011-01-04/total_return_price|32.2303|2011-01-18/total_return_price|31.9792|2011-02-01/total_return_price|31.9599|2011-02-15/total_return_price|30.5692|2011-01-04/enterprise_value|192949.2853|2011-01-18/enterprise_value|191384.1823|2011-02-01/enterprise_value|191263.7898|2011-02-15/enterprise_value|182595.527
adr_usa_0283|CHL|201103|||||||||||||2.4474||5.1418||2.5905|10.6116|2.1399|1.1981||3.6278||0.0332||||||||||45.85|29.5198|176054.1991|46.59|2011-04-05/ev_revenues|2.539|2011-04-12/ev_revenues|2.4888|2011-04-19/ev_revenues|2.4938|2011-04-26/ev_revenues|2.4871|2011-05-03/ev_revenues|2.452|2011-05-10/ev_revenues|2.4754|2011-05-17/ev_revenues|2.3789|2011-05-24/ev_revenues|2.3711|2011-05-31/ev_revenues|2.443|2011-04-05/ev_free_cash_flow|5.3343|2011-04-12/ev_free_cash_flow|5.2288|2011-04-19/ev_free_cash_flow|5.2393|2011-04-26/ev_free_cash_flow|5.2253|2011-05-03/ev_free_cash_flow|5.1514|2011-05-10/ev_free_cash_flow|5.2007|2011-05-17/ev_free_cash_flow|4.9979|2011-05-24/ev_free_cash_flow|4.9815|2011-05-31/ev_free_cash_flow|5.1327|2011-04-05/ps_ratio|2.6831|2011-04-12/ps_ratio|2.6323|2011-04-19/ps_ratio|2.6374|2011-04-26/ps_ratio|2.6306|2011-05-03/ps_ratio|2.595|2011-05-10/ps_ratio|2.6187|2011-05-17/ps_ratio|2.521|2011-05-24/ps_ratio|2.5131|2011-05-31/ps_ratio|2.586|2011-04-06/pe_ratio|10.9163|2011-04-13/pe_ratio|10.7766|2011-04-20/pe_ratio|10.6574|2011-04-27/pe_ratio|10.5864|2011-05-04/pe_ratio|10.4742|2011-05-11/pe_ratio|10.3344|2011-05-18/pe_ratio|10.2519|2011-05-25/pe_ratio|10.284|2011-04-13/price_to_book_value|2.1732|2011-04-27/price_to_book_value|2.1349|2011-05-11/price_to_book_value|2.0841|2011-05-25/price_to_book_value|2.0739|2011-04-01/peg_ratio|1.2382|2011-04-08/peg_ratio|1.244|2011-04-15/peg_ratio|1.2369|2011-04-25/peg_ratio|1.226|2011-05-02/peg_ratio|1.221|2011-05-09/peg_ratio|1.2097|2011-05-16/peg_ratio|1.1833|2011-05-23/peg_ratio|1.1548|2011-05-31/peg_ratio|1.2076|2011-04-05/dividend_yield|3.5025|2011-04-12/dividend_yield|3.5702|2011-04-19/dividend_yield|3.5633|2011-04-26/dividend_yield|3.5725|2011-05-03/dividend_yield|3.6215|2011-05-10/dividend_yield|3.5887|2011-05-17/dividend_yield|4.1416|2011-05-24/dividend_yield|4.1546|2011-05-31/dividend_yield|4.0375|2011-04-15/percent_of_shares_outstanding|0.0416|2011-04-29/percent_of_shares_outstanding|0.0329|2011-05-13/percent_of_shares_outstanding|0.0253|2011-05-31/percent_of_shares_outstanding|0.0374|2011-04-12/price|46.59|2011-04-26/price|46.56|2011-05-10/price|46.35|2011-05-24/price|44.48|2011-04-12/total_return_price|29.9962|2011-04-26/total_return_price|29.9769|2011-05-10/total_return_price|29.8417|2011-05-24/total_return_price|29.2862|2011-04-12/enterprise_value|179031.4806|2011-04-26/enterprise_value|178911.0831|2011-05-10/enterprise_value|178068.3011|2011-05-24/enterprise_value|170563.5279
adr_usa_0283|CHL|201106|57141.6048|17396.9645|526.7405|69697.441|5822.5843|48380.0621|43924.4064|4455.6557||94306.4842|55797.8602||2.4804|9.1547|5.2112|1.1992|2.6238|10.6231|2.0674|1.2253|0.0084|3.9793||0.0404||||||||||45.07|29.6747|172931.3441|46.76|2011-07-05/ev_revenues|2.2317|2011-07-12/ev_revenues|2.1998|2011-07-19/ev_revenues|2.2239|2011-07-26/ev_revenues|2.3897|2011-08-02/ev_revenues|2.3353|2011-08-09/ev_revenues|2.2051|2011-08-16/ev_revenues|2.3212|2011-08-23/ev_revenues|2.4571|2011-08-30/ev_revenues|2.4378|2011-07-05/ev_free_cash_flow|4.8782|2011-07-12/ev_free_cash_flow|4.8085|2011-07-19/ev_free_cash_flow|4.8611|2011-07-26/ev_free_cash_flow|5.2234|2011-08-02/ev_free_cash_flow|5.1045|2011-08-09/ev_free_cash_flow|4.8199|2011-08-16/ev_free_cash_flow|5.0737|2011-08-23/ev_free_cash_flow|5.3709|2011-08-30/ev_free_cash_flow|5.3286|2011-07-05/ps_ratio|2.4759|2011-07-12/ps_ratio|2.4436|2011-07-19/ps_ratio|2.468|2011-07-26/ps_ratio|2.6359|2011-08-02/ps_ratio|2.5808|2011-08-09/ps_ratio|2.4489|2011-08-16/ps_ratio|2.5665|2011-08-23/ps_ratio|2.7042|2011-08-30/ps_ratio|2.6846|2011-07-06/pe_ratio|10.1407|2011-07-13/pe_ratio|10.1363|2011-07-20/pe_ratio|10.4336|2011-07-27/pe_ratio|10.7092|2011-08-03/pe_ratio|10.5812|2011-08-10/pe_ratio|9.839|2011-08-17/pe_ratio|10.5334|2011-08-24/pe_ratio|10.9718|2011-08-31/pe_ratio|11.1042|2011-07-06/price_to_book_value|1.9887|2011-07-20/price_to_book_value|2.0462|2011-08-03/price_to_book_value|2.0751|2011-08-17/price_to_book_value|2.0658|2011-08-31/price_to_book_value|2.1777|2011-07-05/peg_ratio|0.774|2011-07-12/peg_ratio|0.7639|2011-07-19/peg_ratio|0.7715|2011-07-26/peg_ratio|0.824|2011-08-02/peg_ratio|0.8068|2011-08-09/peg_ratio|0.7656|2011-08-16/peg_ratio|0.8023|2011-08-23/peg_ratio|0.8454|2011-08-30/peg_ratio|0.8392|2011-07-05/dividend_yield|3.9521|2011-07-12/dividend_yield|4.0043|2011-07-19/dividend_yield|3.9648|2011-07-26/dividend_yield|3.7123|2011-08-02/dividend_yield|3.7915|2011-08-09/dividend_yield|3.9956|2011-08-16/dividend_yield|3.8126|2011-08-23/dividend_yield|3.6185|2011-08-30/dividend_yield|3.6449|2011-07-15/percent_of_shares_outstanding|0.0384|2011-07-29/percent_of_shares_outstanding|0.0534|2011-08-15/percent_of_shares_outstanding|0.0679|2011-08-31/percent_of_shares_outstanding|0.0704|2011-07-05/price|46.76|2011-07-19/price|46.61|2011-08-02/price|48.74|2011-08-16/price|48.47|2011-08-30/price|50.7|2011-07-05/total_return_price|30.7874|2011-07-19/total_return_price|30.6887|2011-08-02/total_return_price|32.0911|2011-08-16/total_return_price|31.9133|2011-08-30/total_return_price|33.3816|2011-07-05/enterprise_value|171277.4965|2011-07-19/enterprise_value|170675.4691|2011-08-02/enterprise_value|179224.2572|2011-08-16/enterprise_value|178140.608|2011-08-30/enterprise_value|187090.7475
adr_usa_0283|CHL|201109|||||||||||||2.3996||5.2451||2.6459|10.5334|2.0658|0.8271||4.0833||0.0652||||||||||49.97|33.577|184160.8812|47.41|2011-10-04/ev_revenues|2.3118|2011-10-11/ev_revenues|2.2657|2011-10-18/ev_revenues|2.34|2011-10-25/ev_revenues|2.3416|2011-11-01/ev_revenues|2.2898|2011-11-08/ev_revenues|2.3541|2011-11-15/ev_revenues|2.3567|2011-11-22/ev_revenues|2.3238|2011-11-29/ev_revenues|2.2976|2011-10-04/ev_free_cash_flow|5.0531|2011-10-11/ev_free_cash_flow|4.9525|2011-10-18/ev_free_cash_flow|5.1148|2011-10-25/ev_free_cash_flow|5.1182|2011-11-01/ev_free_cash_flow|5.0051|2011-11-08/ev_free_cash_flow|5.1457|2011-11-15/ev_free_cash_flow|5.1514|2011-11-22/ev_free_cash_flow|5.0794|2011-11-29/ev_free_cash_flow|5.0222|2011-10-04/ps_ratio|2.557|2011-10-11/ps_ratio|2.5104|2011-10-18/ps_ratio|2.5856|2011-10-25/ps_ratio|2.5871|2011-11-01/ps_ratio|2.5347|2011-11-08/ps_ratio|2.5998|2011-11-15/ps_ratio|2.6025|2011-11-22/ps_ratio|2.5691|2011-11-29/ps_ratio|2.5427|2011-10-05/pe_ratio|10.6853|2011-10-12/pe_ratio|10.3946|2011-10-19/pe_ratio|10.5834|2011-10-26/pe_ratio|10.655|2011-11-02/pe_ratio|10.655|2011-11-09/pe_ratio|10.3924|2011-11-16/pe_ratio|10.6636|2011-11-23/pe_ratio|10.3555|2011-11-30/pe_ratio|10.7787|2011-10-12/price_to_book_value|2.0385|2011-10-26/price_to_book_value|2.0896|2011-11-09/price_to_book_value|2.0381|2011-11-23/price_to_book_value|2.0309|2011-10-04/peg_ratio|0.7993|2011-10-11/peg_ratio|0.7848|2011-10-18/peg_ratio|0.8083|2011-10-25/peg_ratio|0.8088|2011-11-01/peg_ratio|0.7924|2011-11-08/peg_ratio|0.8127|2011-11-15/peg_ratio|0.8136|2011-11-22/peg_ratio|0.8031|2011-11-29/peg_ratio|0.7949|2011-10-04/dividend_yield|4.2254|2011-10-11/dividend_yield|4.3038|2011-10-18/dividend_yield|4.1787|2011-10-25/dividend_yield|4.1761|2011-11-01/dividend_yield|4.2625|2011-11-08/dividend_yield|4.1557|2011-11-15/dividend_yield|4.1515|2011-11-22/dividend_yield|4.2054|2011-11-29/dividend_yield|4.2492|2011-10-14/percent_of_shares_outstanding|0.052|2011-10-31/percent_of_shares_outstanding|0.059|2011-11-15/percent_of_shares_outstanding|0.0584|2011-11-30/percent_of_shares_outstanding|0.052|2011-10-11/price|47.41|2011-10-25/price|48.86|2011-11-08/price|49.1|2011-11-22/price|48.52|2011-10-11/total_return_price|31.8569|2011-10-25/total_return_price|32.8312|2011-11-08/total_return_price|32.9924|2011-11-22/total_return_price|32.6027|2011-10-11/enterprise_value|173886.2815|2011-10-25/enterprise_value|179705.879|2011-11-08/enterprise_value|180669.1227|2011-11-22/enterprise_value|178341.2837
adr_usa_0283|CHL|201112|60464.23|52605.468|1255.152|73375.2|7980.58|47737.962|43172.552|4565.41||102552.112|||2.2846|7.5028|4.9937|0.9753|2.5294|10.3316|1.9939|0.7907|0.0441|4.2714||0.0332||||||||||47.36|31.8233|173685.6058|49.1|2012-01-03/ev_revenues|1.7844|2012-01-10/ev_revenues|1.8065|2012-01-17/ev_revenues|1.7796|2012-01-24/ev_revenues|1.8103|2012-01-31/ev_revenues|1.8795|2012-02-07/ev_revenues|1.8483|2012-02-14/ev_revenues|1.8857|2012-02-21/ev_revenues|1.9471|2012-02-28/ev_revenues|1.9577|2012-01-03/ev_free_cash_flow|4.2406|2012-01-10/ev_free_cash_flow|4.2931|2012-01-17/ev_free_cash_flow|4.2292|2012-01-24/ev_free_cash_flow|4.3022|2012-01-31/ev_free_cash_flow|4.4665|2012-02-07/ev_free_cash_flow|4.3923|2012-02-14/ev_free_cash_flow|4.4813|2012-02-21/ev_free_cash_flow|4.6273|2012-02-28/ev_free_cash_flow|4.6524|2012-01-03/ps_ratio|2.3854|2012-01-10/ps_ratio|2.4077|2012-01-17/ps_ratio|2.3805|2012-01-24/ps_ratio|2.4116|2012-01-31/ps_ratio|2.4816|2012-02-07/ps_ratio|2.45|2012-02-14/ps_ratio|2.4879|2012-02-21/ps_ratio|2.5501|2012-02-28/ps_ratio|2.5607|2012-01-04/pe_ratio|10.0925|2012-01-11/pe_ratio|10.2543|2012-01-18/pe_ratio|10.1734|2012-01-25/pe_ratio|10.3477|2012-02-01/pe_ratio|10.6777|2012-02-08/pe_ratio|10.5573|2012-02-15/pe_ratio|10.7898|2012-02-22/pe_ratio|10.8769|2012-02-29/pe_ratio|11.0015|2012-01-04/price_to_book_value|1.9036|2012-01-18/price_to_book_value|1.9189|2012-02-01/price_to_book_value|2.014|2012-02-15/price_to_book_value|2.0352|2012-02-29/price_to_book_value|2.0751|2012-01-03/peg_ratio|0.6406|2012-01-10/peg_ratio|0.6466|2012-01-17/peg_ratio|0.6393|2012-01-24/peg_ratio|0.6476|2012-01-31/peg_ratio|0.6664|2012-02-07/peg_ratio|0.658|2012-02-14/peg_ratio|0.6681|2012-02-21/peg_ratio|0.6848|2012-02-28/peg_ratio|0.6877|2012-01-03/dividend_yield|4.1557|2012-01-10/dividend_yield|4.1171|2012-01-17/dividend_yield|4.1642|2012-01-24/dividend_yield|4.1105|2012-01-31/dividend_yield|3.9946|2012-02-07/dividend_yield|4.0461|2012-02-14/dividend_yield|3.9845|2012-02-21/dividend_yield|3.8873|2012-02-28/dividend_yield|3.8711|2012-01-13/percent_of_shares_outstanding|0.0422|2012-01-31/percent_of_shares_outstanding|0.0377|2012-02-15/percent_of_shares_outstanding|0.0411|2012-02-29/percent_of_shares_outstanding|0.0358|2012-01-03/price|49.1|2012-01-17/price|49|2012-01-31/price|51.08|2012-02-14/price|51.21|2012-02-28/price|52.71|2012-01-03/total_return_price|32.9924|2012-01-17/total_return_price|32.9252|2012-01-31/total_return_price|34.3229|2012-02-14/total_return_price|34.4102|2012-02-28/total_return_price|35.4182|2012-01-03/enterprise_value|149237.7912|2012-01-17/enterprise_value|148836.3499|2012-01-31/enterprise_value|157186.3291|2012-02-14/enterprise_value|157708.2029|2012-02-28/enterprise_value|163729.8225
adr_usa_0283|CHL|201203|||||||||||||2.0215||4.8041||2.6254|11.1924|2.1111|0.7051||3.7758||0.0286||||||||||54.04|36.3118|169068.9919|53.39|2012-04-03/ev_revenues|2.0407|2012-04-10/ev_revenues|1.9903|2012-04-17/ev_revenues|2.07|2012-04-24/ev_revenues|2.0475|2012-05-01/ev_revenues|2.0969|2012-05-08/ev_revenues|2.1051|2012-05-15/ev_revenues|2.0979|2012-05-22/ev_revenues|1.963|2012-05-29/ev_revenues|1.9131|2012-04-03/ev_free_cash_flow|4.8497|2012-04-10/ev_free_cash_flow|4.73|2012-04-17/ev_free_cash_flow|4.9193|2012-04-24/ev_free_cash_flow|4.8657|2012-05-01/ev_free_cash_flow|4.9832|2012-05-08/ev_free_cash_flow|5.0026|2012-05-15/ev_free_cash_flow|4.9855|2012-05-22/ev_free_cash_flow|4.665|2012-05-29/ev_free_cash_flow|4.5463|2012-04-03/ps_ratio|2.6448|2012-04-10/ps_ratio|2.5938|2012-04-17/ps_ratio|2.6744|2012-04-24/ps_ratio|2.6516|2012-05-01/ps_ratio|2.7016|2012-05-08/ps_ratio|2.7099|2012-05-15/ps_ratio|2.7026|2012-05-22/ps_ratio|2.5661|2012-05-29/ps_ratio|2.5156|2012-04-04/pe_ratio|11.1986|2012-04-11/pe_ratio|11.2048|2012-04-18/pe_ratio|11.4186|2012-04-25/pe_ratio|11.3709|2012-05-02/pe_ratio|11.6552|2012-05-09/pe_ratio|11.761|2012-05-16/pe_ratio|11.2899|2012-05-23/pe_ratio|10.933|2012-05-30/pe_ratio|10.5594|2012-04-11/price_to_book_value|2.1134|2012-04-25/price_to_book_value|2.1448|2012-05-09/price_to_book_value|2.2184|2012-05-23/price_to_book_value|2.0622|2012-04-03/peg_ratio|0.7103|2012-04-10/peg_ratio|0.6966|2012-04-17/peg_ratio|0.7182|2012-04-24/peg_ratio|0.7121|2012-05-01/peg_ratio|0.7255|2012-05-08/peg_ratio|0.7278|2012-05-15/peg_ratio|0.7258|2012-05-22/peg_ratio|0.6891|2012-05-29/peg_ratio|0.6756|2012-04-03/dividend_yield|3.7481|2012-04-10/dividend_yield|3.8218|2012-04-17/dividend_yield|3.7065|2012-04-24/dividend_yield|3.7384|2012-05-01/dividend_yield|3.6692|2012-05-08/dividend_yield|3.658|2012-05-15/dividend_yield|3.6679|2012-05-22/dividend_yield|4.051|2012-05-29/dividend_yield|4.1324|2012-04-13/percent_of_shares_outstanding|0.0341|2012-04-30/percent_of_shares_outstanding|0.0376|2012-05-15/percent_of_shares_outstanding|0.0465|2012-05-31/percent_of_shares_outstanding|0.0442|2012-04-10/price|53.39|2012-04-24/price|54.58|2012-05-08/price|55.78|2012-05-22/price|52.82|2012-04-10/total_return_price|35.8751|2012-04-24/total_return_price|36.6747|2012-05-08/total_return_price|37.481|2012-05-22/total_return_price|36.2421|2012-04-10/enterprise_value|166459.6234|2012-04-24/enterprise_value|171236.775|2012-05-08/enterprise_value|176054.0707|2012-05-22/enterprise_value|164171.4079
adr_usa_0283|CHL|201206|68595.8279|15140.4052|1009.2033|73963.4827|5946.2271|52863.8152|48322.0863|4541.7289||107345.4025|64126.0278||1.9755|10.3067|4.6946|1.2816|2.5787|11.2069|2.0731|0.6925|0.0073|4.0312||0.0278||||||||||53.4|36.64|166499.7675|56.05|2012-07-03/ev_revenues|2.3871|2012-07-10/ev_revenues|2.3412|2012-07-17/ev_revenues|2.3726|2012-07-24/ev_revenues|2.383|2012-07-31/ev_revenues|2.4812|2012-08-07/ev_revenues|2.4348|2012-08-14/ev_revenues|2.5348|2012-08-21/ev_revenues|2.2545|2012-08-28/ev_revenues|2.2949|2012-07-03/ev_free_cash_flow|5.8487|2012-07-10/ev_free_cash_flow|5.7362|2012-07-17/ev_free_cash_flow|5.813|2012-07-24/ev_free_cash_flow|5.8386|2012-07-31/ev_free_cash_flow|6.0791|2012-08-07/ev_free_cash_flow|5.9655|2012-08-14/ev_free_cash_flow|6.2104|2012-08-21/ev_free_cash_flow|5.5237|2012-08-28/ev_free_cash_flow|5.6227|2012-07-03/ps_ratio|2.5751|2012-07-10/ps_ratio|2.5287|2012-07-17/ps_ratio|2.5604|2012-07-24/ps_ratio|2.571|2012-07-31/ps_ratio|2.6702|2012-08-07/ps_ratio|2.6234|2012-08-14/ps_ratio|2.7244|2012-08-21/ps_ratio|2.441|2012-08-28/ps_ratio|2.4819|2012-07-05/pe_ratio|11.2425|2012-07-12/pe_ratio|11.1142|2012-07-19/pe_ratio|11.4563|2012-07-26/pe_ratio|11.6314|2012-08-02/pe_ratio|11.6375|2012-08-09/pe_ratio|11.8106|2012-08-16/pe_ratio|11.1468|2012-08-23/pe_ratio|10.8617|2012-08-30/pe_ratio|10.876|2012-07-05/price_to_book_value|2.0674|2012-07-19/price_to_book_value|2.1068|2012-08-02/price_to_book_value|2.1401|2012-08-16/price_to_book_value|2.0498|2012-08-30/price_to_book_value|2|2012-07-03/peg_ratio|0.7225|2012-07-10/peg_ratio|0.7095|2012-07-17/peg_ratio|0.7184|2012-07-24/peg_ratio|0.7213|2012-07-31/peg_ratio|0.7492|2012-08-07/peg_ratio|0.736|2012-08-14/peg_ratio|0.7644|2012-08-21/peg_ratio|0.6848|2012-08-28/peg_ratio|0.6963|2012-07-03/dividend_yield|3.8176|2012-07-10/dividend_yield|3.8876|2012-07-17/dividend_yield|3.8395|2012-07-24/dividend_yield|3.8237|2012-07-31/dividend_yield|3.6816|2012-08-07/dividend_yield|3.7474|2012-08-14/dividend_yield|3.6084|2012-08-21/dividend_yield|4.0274|2012-08-28/dividend_yield|3.9611|2012-07-13/percent_of_shares_outstanding|0.0422|2012-07-31/percent_of_shares_outstanding|0.0406|2012-08-15/percent_of_shares_outstanding|0.0341|2012-08-31/percent_of_shares_outstanding|0.0404|2012-07-03/price|56.05|2012-07-17/price|55.73|2012-07-31/price|58.12|2012-08-14/price|59.3|2012-08-28/price|54.02|2012-07-03/total_return_price|38.4583|2012-07-17/total_return_price|38.2387|2012-07-31/total_return_price|39.8786|2012-08-14/total_return_price|40.6883|2012-08-28/total_return_price|37.0654|2012-07-03/enterprise_value|211231.3866|2012-07-17/enterprise_value|209945.0648|2012-07-31/enterprise_value|219552.2809|2012-08-14/enterprise_value|224295.5927|2012-08-28/enterprise_value|203071.2826
adr_usa_0283|CHL|201209|||||||||||||2.3376||5.7273||2.525|11.3117|2.0802|0.7084||3.9639||0.0377||||||||||54.96|38.4646|206849.8529|54.51|2012-10-02/ev_revenues|2.3608|2012-10-09/ev_revenues|2.3172|2012-10-16/ev_revenues|2.3013|2012-10-23/ev_revenues|2.3267|2012-10-31/ev_revenues|2.3571|2012-11-07/ev_revenues|2.4203|2012-11-14/ev_revenues|2.3126|2012-11-21/ev_revenues|2.3917|2012-11-28/ev_revenues|2.4207|2012-10-02/ev_free_cash_flow|5.7841|2012-10-09/ev_free_cash_flow|5.6773|2012-10-16/ev_free_cash_flow|5.6383|2012-10-23/ev_free_cash_flow|5.7006|2012-10-31/ev_free_cash_flow|5.7752|2012-11-07/ev_free_cash_flow|5.9299|2012-11-14/ev_free_cash_flow|5.6661|2012-11-21/ev_free_cash_flow|5.8598|2012-11-28/ev_free_cash_flow|5.931|2012-10-02/ps_ratio|2.5485|2012-10-09/ps_ratio|2.5044|2012-10-16/ps_ratio|2.4883|2012-10-23/ps_ratio|2.514|2012-10-31/ps_ratio|2.5448|2012-11-07/ps_ratio|2.6087|2012-11-14/ps_ratio|2.4998|2012-11-21/ps_ratio|2.5797|2012-11-28/ps_ratio|2.6091|2012-10-04/pe_ratio|11.2852|2012-10-11/pe_ratio|11.0837|2012-10-18/pe_ratio|11.1386|2012-10-25/pe_ratio|11.385|2012-11-01/pe_ratio|11.4828|2012-11-08/pe_ratio|11.3138|2012-11-15/pe_ratio|11.0124|2012-11-23/pe_ratio|11.5826|2012-11-30/pe_ratio|11.5907|2012-10-11/price_to_book_value|2.0382|2012-10-25/price_to_book_value|2.0937|2012-11-08/price_to_book_value|2.0806|2012-11-23/price_to_book_value|2.13|2012-10-02/peg_ratio|0.715|2012-10-09/peg_ratio|0.7026|2012-10-16/peg_ratio|0.6981|2012-10-23/peg_ratio|0.7053|2012-10-31/peg_ratio|0.714|2012-11-07/peg_ratio|0.7319|2012-11-14/peg_ratio|0.7013|2012-11-21/peg_ratio|0.7238|2012-11-28/peg_ratio|0.732|2012-10-02/dividend_yield|3.9274|2012-10-09/dividend_yield|3.9966|2012-10-16/dividend_yield|4.0224|2012-10-23/dividend_yield|3.9813|2012-10-31/dividend_yield|3.9331|2012-11-07/dividend_yield|3.8368|2012-11-14/dividend_yield|4.0039|2012-11-21/dividend_yield|3.8799|2012-11-28/dividend_yield|3.8361|2012-10-15/percent_of_shares_outstanding|0.0371|2012-10-31/percent_of_shares_outstanding|0.0327|2012-11-15/percent_of_shares_outstanding|0.033|2012-11-30/percent_of_shares_outstanding|0.0366|2012-10-09/price|54.51|2012-10-23/price|54.72|2012-11-06/price|56.78|2012-11-20/price|54.67|2012-10-09/total_return_price|38.1497|2012-10-23/total_return_price|38.2967|2012-11-06/total_return_price|39.7384|2012-11-20/total_return_price|38.2617|2012-10-09/enterprise_value|205040.9629|2012-10-23/enterprise_value|205885.1116|2012-11-06/enterprise_value|214165.8083|2012-11-20/enterprise_value|205684.1238
adr_usa_0283|CHL|201212|71548.6645|64549.0896|1152.7109|77864.6234|8340.853|52356.628|47709.8972|4646.7308||115903.4439|||2.4793|8.5893|6.0746|1.0465|2.6684|11.8615|2.1652|0.7487|0.0396|3.7509||0.0462||||||||||58.11|40.6692|219512.0834|59.53|2013-01-02/ev_revenues|1.9434|2013-01-09/ev_revenues|1.8464|2013-01-16/ev_revenues|1.8225|2013-01-23/ev_revenues|1.7742|2013-01-30/ev_revenues|1.7359|2013-02-06/ev_revenues|1.742|2013-02-13/ev_revenues|1.7725|2013-02-20/ev_revenues|1.7468|2013-02-27/ev_revenues|1.7529|2013-01-02/ev_free_cash_flow|4.9069|2013-01-09/ev_free_cash_flow|4.662|2013-01-16/ev_free_cash_flow|4.6016|2013-01-23/ev_free_cash_flow|4.4798|2013-01-30/ev_free_cash_flow|4.3831|2013-02-06/ev_free_cash_flow|4.3985|2013-02-13/ev_free_cash_flow|4.4754|2013-02-20/ev_free_cash_flow|4.4106|2013-02-27/ev_free_cash_flow|4.426|2013-01-02/ps_ratio|2.6199|2013-01-09/ps_ratio|2.5217|2013-01-16/ps_ratio|2.4975|2013-01-23/ps_ratio|2.4487|2013-01-30/ps_ratio|2.41|2013-02-06/ps_ratio|2.4161|2013-02-13/ps_ratio|2.4469|2013-02-20/ps_ratio|2.421|2013-02-27/ps_ratio|2.4271|2013-01-04/pe_ratio|11.6158|2013-01-11/pe_ratio|11.5188|2013-01-18/pe_ratio|11.1962|2013-01-25/pe_ratio|10.6518|2013-02-01/pe_ratio|10.8775|2013-02-08/pe_ratio|10.9507|2013-02-15/pe_ratio|10.9072|2013-02-22/pe_ratio|10.9923|2013-01-04/price_to_book_value|2.0353|2013-01-18/price_to_book_value|1.9618|2013-02-01/price_to_book_value|1.9059|2013-02-15/price_to_book_value|1.9111|2013-01-02/peg_ratio|0.7491|2013-01-09/peg_ratio|0.721|2013-01-16/peg_ratio|0.7141|2013-01-23/peg_ratio|0.7001|2013-01-30/peg_ratio|0.689|2013-02-06/peg_ratio|0.6908|2013-02-13/peg_ratio|0.6996|2013-02-20/peg_ratio|0.6922|2013-02-27/peg_ratio|0.694|2013-01-02/dividend_yield|3.6596|2013-01-09/dividend_yield|3.802|2013-01-16/dividend_yield|3.8388|2013-01-23/dividend_yield|3.9154|2013-01-30/dividend_yield|3.9784|2013-02-06/dividend_yield|3.9682|2013-02-13/dividend_yield|3.9182|2013-02-20/dividend_yield|3.9603|2013-02-27/dividend_yield|3.9502|2013-01-15/percent_of_shares_outstanding|0.0558|2013-01-31/percent_of_shares_outstanding|0.05|2013-02-15/percent_of_shares_outstanding|0.0415|2013-02-28/percent_of_shares_outstanding|0.0428|2013-01-02/price|59.53|2013-01-16/price|56.75|2013-01-30/price|54.76|2013-02-13/price|55.6|2013-02-27/price|55.15|2013-01-02/total_return_price|41.663|2013-01-16/total_return_price|39.7174|2013-01-30/total_return_price|38.3247|2013-02-13/total_return_price|38.9126|2013-02-27/total_return_price|38.5976|2013-01-02/enterprise_value|179648.9254|2013-01-16/enterprise_value|168473.1361|2013-01-30/enterprise_value|160473.2005|2013-02-13/enterprise_value|163850.0577|2013-02-27/enterprise_value|162041.0271
adr_usa_0283|CHL|201303|||||||||||||1.6642||4.202||2.3373|10.442|1.8445|0.6683||4.102||0.0606||||||||||53.11|37.1699|153840.0882|53.55|2013-04-03/ev_revenues|1.672|2013-04-10/ev_revenues|1.6833|2013-04-17/ev_revenues|1.6055|2013-04-24/ev_revenues|1.692|2013-05-01/ev_revenues|1.7355|2013-05-08/ev_revenues|1.7773|2013-05-15/ev_revenues|1.7868|2013-05-22/ev_revenues|1.7172|2013-05-29/ev_revenues|1.6594|2013-04-03/ev_free_cash_flow|4.2217|2013-04-10/ev_free_cash_flow|4.2503|2013-04-17/ev_free_cash_flow|4.0537|2013-04-24/ev_free_cash_flow|4.2722|2013-05-01/ev_free_cash_flow|4.382|2013-05-08/ev_free_cash_flow|4.4874|2013-05-15/ev_free_cash_flow|4.5116|2013-05-22/ev_free_cash_flow|4.3359|2013-05-29/ev_free_cash_flow|4.1899|2013-04-03/ps_ratio|2.3453|2013-04-10/ps_ratio|2.3567|2013-04-17/ps_ratio|2.2779|2013-04-24/ps_ratio|2.3655|2013-05-01/ps_ratio|2.4095|2013-05-08/ps_ratio|2.4518|2013-05-15/ps_ratio|2.4614|2013-05-22/ps_ratio|2.391|2013-05-29/ps_ratio|2.3325|2013-04-01/pe_ratio|10.4954|2013-04-08/pe_ratio|10.539|2013-04-15/pe_ratio|10.3727|2013-04-22/pe_ratio|10.5667|2013-04-29/pe_ratio|10.832|2013-05-06/pe_ratio|10.8715|2013-05-13/pe_ratio|10.927|2013-05-20/pe_ratio|11.0061|2013-05-28/pe_ratio|10.6578|2013-04-01/price_to_book_value|1.839|2013-04-15/price_to_book_value|1.8175|2013-04-29/price_to_book_value|1.8979|2013-05-13/price_to_book_value|1.9146|2013-05-28/price_to_book_value|1.8674|2013-04-03/peg_ratio|0.6705|2013-04-10/peg_ratio|0.6738|2013-04-17/peg_ratio|0.6513|2013-04-24/peg_ratio|0.6763|2013-05-01/peg_ratio|0.6889|2013-05-08/peg_ratio|0.701|2013-05-15/peg_ratio|0.7038|2013-05-22/peg_ratio|0.6836|2013-05-29/peg_ratio|0.6669|2013-04-03/dividend_yield|4.0881|2013-04-10/dividend_yield|4.0682|2013-04-17/dividend_yield|4.2089|2013-04-24/dividend_yield|4.0531|2013-05-01/dividend_yield|3.9791|2013-05-08/dividend_yield|3.9105|2013-05-15/dividend_yield|3.8951|2013-05-22/dividend_yield|4.0098|2013-05-29/dividend_yield|4.1105|2013-04-15/percent_of_shares_outstanding|0.0464|2013-04-30/percent_of_shares_outstanding|0.0473|2013-05-15/percent_of_shares_outstanding|0.0519|2013-05-31/percent_of_shares_outstanding|0.0485|2013-04-10/price|53.55|2013-04-24/price|53.75|2013-05-08/price|55.71|2013-05-22/price|54.33|2013-04-10/total_return_price|37.4778|2013-04-24/total_return_price|37.6178|2013-05-08/total_return_price|38.9895|2013-05-22/total_return_price|38.0237|2013-04-10/enterprise_value|155608.9181|2013-04-24/enterprise_value|156412.9318|2013-05-08/enterprise_value|164292.2652|2013-05-22/enterprise_value|158744.5713
adr_usa_0283|CHL|201306|81220.4158|73423.4041|1235.9332|79786.6227|8554.3093|58239.5702|53520.6857|4718.8845||123249.4593|||1.5242|6.6568|3.8484|0.7682|2.1956|9.7393|1.7065|0.6362|0.0378|4.4069||0.0785||||||||||48.84|34.9313|136674.3974|51.03|2013-07-03/ev_revenues|1.3892|2013-07-10/ev_revenues|1.4178|2013-07-17/ev_revenues|1.4652|2013-07-24/ev_revenues|1.4746|2013-07-31/ev_revenues|1.4665|2013-08-07/ev_revenues|1.4689|2013-08-14/ev_revenues|1.5347|2013-08-21/ev_revenues|1.4652|2013-08-28/ev_revenues|1.4943|2013-07-03/ev_free_cash_flow|3.7311|2013-07-10/ev_free_cash_flow|3.808|2013-07-17/ev_free_cash_flow|3.9353|2013-07-24/ev_free_cash_flow|3.9605|2013-07-31/ev_free_cash_flow|3.9386|2013-08-07/ev_free_cash_flow|3.9451|2013-08-14/ev_free_cash_flow|4.1218|2013-08-21/ev_free_cash_flow|3.9353|2013-08-28/ev_free_cash_flow|4.0132|2013-07-03/ps_ratio|2.1105|2013-07-10/ps_ratio|2.1394|2013-07-17/ps_ratio|2.1874|2013-07-24/ps_ratio|2.1969|2013-07-31/ps_ratio|2.1886|2013-08-07/ps_ratio|2.1911|2013-08-14/ps_ratio|2.2577|2013-08-21/ps_ratio|2.1874|2013-08-28/ps_ratio|2.2168|2013-07-02/pe_ratio|9.9681|2013-07-09/pe_ratio|10.1368|2013-07-16/pe_ratio|10.1639|2013-07-23/pe_ratio|10.449|2013-07-30/pe_ratio|10.3016|2013-08-06/pe_ratio|10.323|2013-08-13/pe_ratio|10.5731|2013-08-20/pe_ratio|10.3753|2013-08-27/pe_ratio|10.3404|2013-07-09/price_to_book_value|1.705|2013-07-23/price_to_book_value|1.7575|2013-08-06/price_to_book_value|1.7363|2013-08-20/price_to_book_value|1.7451|2013-07-05/peg_ratio|0.8353|2013-07-12/peg_ratio|0.8525|2013-07-19/peg_ratio|0.8585|2013-07-26/peg_ratio|0.8701|2013-08-02/peg_ratio|0.8764|2013-08-09/peg_ratio|0.8707|2013-08-16/peg_ratio|0.8818|2013-08-23/peg_ratio|0.875|2013-08-30/peg_ratio|0.8797|2013-07-03/dividend_yield|4.3084|2013-07-10/dividend_yield|4.2501|2013-07-17/dividend_yield|4.1569|2013-07-24/dividend_yield|4.1389|2013-07-31/dividend_yield|4.1546|2013-08-07/dividend_yield|4.1499|2013-08-14/dividend_yield|4.0275|2013-08-21/dividend_yield|4.1569|2013-08-28/dividend_yield|4.1019|2013-07-15/percent_of_shares_outstanding|0.0644|2013-07-31/percent_of_shares_outstanding|0.0666|2013-08-15/percent_of_shares_outstanding|0.0641|2013-08-30/percent_of_shares_outstanding|0.064|2013-07-03/price|51.03|2013-07-17/price|52.89|2013-07-31/price|52.92|2013-08-14/price|54.59|2013-08-28/price|53.6|2013-07-03/total_return_price|36.4976|2013-07-17/total_return_price|37.8279|2013-07-31/total_return_price|37.8494|2013-08-14/total_return_price|39.0438|2013-08-28/total_return_price|38.3357|2013-07-03/enterprise_value|136688.0363|2013-07-17/enterprise_value|144165.5962|2013-07-31/enterprise_value|144286.202|2013-08-14/enterprise_value|150999.9252|2013-08-28/enterprise_value|147019.9336
adr_usa_0283|CHL|201309|||||||||||||1.6128||4.3314||2.3367|10.9959|1.8475|0.9256||3.9634||0.0721||||||||||56.5|41.2329|158678.4948|54.26|2013-10-02/ev_revenues|1.6128|2013-10-09/ev_revenues|1.5212|2013-10-16/ev_revenues|1.5347|2013-10-23/ev_revenues|1.4138|2013-10-30/ev_revenues|1.4542|2013-11-06/ev_revenues|1.4612|2013-11-13/ev_revenues|1.415|2013-11-20/ev_revenues|1.4591|2013-11-27/ev_revenues|1.5208|2013-10-02/ev_free_cash_flow|4.3314|2013-10-09/ev_free_cash_flow|4.0856|2013-10-16/ev_free_cash_flow|4.1218|2013-10-23/ev_free_cash_flow|3.797|2013-10-30/ev_free_cash_flow|3.9056|2013-11-06/ev_free_cash_flow|3.9243|2013-11-13/ev_free_cash_flow|3.8003|2013-11-20/ev_free_cash_flow|3.9188|2013-11-27/ev_free_cash_flow|4.0845|2013-10-02/ps_ratio|2.3367|2013-10-09/ps_ratio|2.244|2013-10-16/ps_ratio|2.2577|2013-10-23/ps_ratio|2.1353|2013-10-30/ps_ratio|2.1762|2013-11-06/ps_ratio|2.1833|2013-11-13/ps_ratio|2.1365|2013-11-20/ps_ratio|2.1812|2013-11-27/ps_ratio|2.2436|2013-10-01/pe_ratio|11.0153|2013-10-08/pe_ratio|10.546|2013-10-15/pe_ratio|10.5828|2013-10-22/pe_ratio|10.2085|2013-10-29/pe_ratio|10.1116|2013-11-05/pe_ratio|10.0709|2013-11-12/pe_ratio|10.0146|2013-11-19/pe_ratio|10.2822|2013-11-26/pe_ratio|10.2473|2013-10-01/price_to_book_value|1.8527|2013-10-15/price_to_book_value|1.78|2013-10-29/price_to_book_value|1.7007|2013-11-12/price_to_book_value|1.6844|2013-11-26/price_to_book_value|1.7236|2013-10-04/peg_ratio|0.8957|2013-10-11/peg_ratio|0.9005|2013-10-18/peg_ratio|0.901|2013-10-25/peg_ratio|0.8477|2013-11-01/peg_ratio|0.8502|2013-11-08/peg_ratio|0.8492|2013-11-15/peg_ratio|0.8717|2013-11-22/peg_ratio|0.8516|2013-11-29/peg_ratio|0.8841|2013-10-02/dividend_yield|3.9634|2013-10-09/dividend_yield|4.127|2013-10-16/dividend_yield|4.1021|2013-10-23/dividend_yield|4.3373|2013-10-30/dividend_yield|4.2557|2013-11-06/dividend_yield|4.2419|2013-11-13/dividend_yield|4.3347|2013-11-20/dividend_yield|4.246|2013-11-27/dividend_yield|4.1278|2013-10-15/percent_of_shares_outstanding|0.0703|2013-10-31/percent_of_shares_outstanding|0.0908|2013-11-15/percent_of_shares_outstanding|0.0812|2013-11-29/percent_of_shares_outstanding|0.0737|2013-10-09/price|54.26|2013-10-23/price|51.63|2013-11-06/price|52.79|2013-11-20/price|52.74|2013-10-09/total_return_price|39.5982|2013-10-23/total_return_price|37.6789|2013-11-06/total_return_price|38.5254|2013-11-20/total_return_price|38.4889|2013-10-09/enterprise_value|149673.2613|2013-10-23/enterprise_value|139100.1524|2013-11-06/enterprise_value|143763.5769|2013-11-20/enterprise_value|143562.5672
adr_usa_0283|CHL|201312|77090.8569|69289.0191|1510.1715|93103.0973|9519.7569|62153.9867|61204.3541|949.6326||130155.4327|||1.4493|7.4527|3.8925|0.7376|2.1713|11.161|1.7157|0.86|0.0063|4.2654||0.1053||||||||||52.61|38.3941|143039.942|51.33|2014-01-02/ev_revenues|1.322|2014-01-09/ev_revenues|1.2636|2014-01-16/ev_revenues|1.2774|2014-01-23/ev_revenues|1.2532|2014-01-30/ev_revenues|1.1898|2014-02-06/ev_revenues|1.169|2014-02-13/ev_revenues|1.1732|2014-02-20/ev_revenues|1.1763|2014-02-27/ev_revenues|1.1913|2014-01-02/ev_free_cash_flow|3.7323|2014-01-09/ev_free_cash_flow|3.5673|2014-01-16/ev_free_cash_flow|3.6063|2014-01-23/ev_free_cash_flow|3.538|2014-01-30/ev_free_cash_flow|3.3588|2014-02-06/ev_free_cash_flow|3.3002|2014-02-13/ev_free_cash_flow|3.3122|2014-02-20/ev_free_cash_flow|3.3208|2014-02-27/ev_free_cash_flow|3.3632|2014-01-02/ps_ratio|1.9974|2014-01-09/ps_ratio|1.9383|2014-01-16/ps_ratio|1.9523|2014-01-23/ps_ratio|1.9278|2014-01-30/ps_ratio|1.8635|2014-02-06/ps_ratio|1.8425|2014-02-13/ps_ratio|1.8468|2014-02-20/ps_ratio|1.8499|2014-02-27/ps_ratio|1.8651|2014-01-07/pe_ratio|10.8002|2014-01-14/pe_ratio|10.7746|2014-01-21/pe_ratio|10.6999|2014-01-28/pe_ratio|10.2965|2014-02-04/pe_ratio|10.0532|2014-02-11/pe_ratio|10.2965|2014-02-18/pe_ratio|10.1578|2014-02-25/pe_ratio|10.0489|2014-01-07/price_to_book_value|1.563|2014-01-21/price_to_book_value|1.5485|2014-02-04/price_to_book_value|1.4549|2014-02-18/price_to_book_value|1.4701|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|4.3626|2014-01-09/dividend_yield|4.4957|2014-01-16/dividend_yield|4.4635|2014-01-23/dividend_yield|4.5202|2014-01-30/dividend_yield|4.676|2014-02-06/dividend_yield|4.7293|2014-02-13/dividend_yield|4.7183|2014-02-20/dividend_yield|4.7104|2014-02-27/dividend_yield|4.6721|2014-01-15/percent_of_shares_outstanding|0.1138|2014-01-31/percent_of_shares_outstanding|0.1204|2014-02-14/percent_of_shares_outstanding|0.1058|2014-02-28/percent_of_shares_outstanding|0.1156|2014-01-02/price|51.33|2014-01-16/price|50.17|2014-01-30/price|47.89|2014-02-13/price|47.46|2014-02-27/price|47.93|2014-01-02/total_return_price|37.4599|2014-01-16/total_return_price|36.6134|2014-01-30/total_return_price|34.9495|2014-02-13/total_return_price|34.6357|2014-02-27/total_return_price|34.9787|2014-01-02/enterprise_value|138228.8208|2014-01-16/enterprise_value|133565.0317|2014-01-30/enterprise_value|124398.2737|2014-02-13/enterprise_value|122669.4553|2014-02-27/enterprise_value|124559.094
adr_usa_0283|CHL|201403|||||||||||||1.0579||2.9865||1.7301|9.3445|1.4021|||5.0367||0.1134||||||||||44.46|32.4463|110607.9316|48|2014-04-03/ev_revenues|1.1206|2014-04-10/ev_revenues|1.194|2014-04-17/ev_revenues|1.1517|2014-04-24/ev_revenues|1.0825|2014-05-01/ev_revenues|1.1579|2014-05-08/ev_revenues|1.2013|2014-05-15/ev_revenues|1.2309|2014-05-22/ev_revenues|1.249|2014-05-29/ev_revenues|1.2363|2014-04-03/ev_free_cash_flow|3.1634|2014-04-10/ev_free_cash_flow|3.3708|2014-04-17/ev_free_cash_flow|3.2514|2014-04-24/ev_free_cash_flow|3.056|2014-05-01/ev_free_cash_flow|3.2687|2014-05-08/ev_free_cash_flow|3.3914|2014-05-15/ev_free_cash_flow|3.475|2014-05-22/ev_free_cash_flow|3.526|2014-05-29/ev_free_cash_flow|3.4902|2014-04-03/ps_ratio|1.7935|2014-04-10/ps_ratio|1.8678|2014-04-17/ps_ratio|1.825|2014-04-24/ps_ratio|1.755|2014-05-01/ps_ratio|1.8313|2014-05-08/ps_ratio|1.8752|2014-05-15/ps_ratio|1.9052|2014-05-22/ps_ratio|1.9235|2014-05-29/ps_ratio|1.9106|2014-04-01/pe_ratio|9.7394|2014-04-08/pe_ratio|9.9571|2014-04-15/pe_ratio|9.9465|2014-04-22/pe_ratio|9.8952|2014-04-29/pe_ratio|10.0105|2014-05-06/pe_ratio|10.0084|2014-05-13/pe_ratio|10.4545|2014-05-20/pe_ratio|10.7746|2014-05-27/pe_ratio|10.4416|2014-04-01/price_to_book_value|1.4095|2014-04-15/price_to_book_value|1.4395|2014-04-29/price_to_book_value|1.4487|2014-05-13/price_to_book_value|1.513|2014-05-27/price_to_book_value|1.5111|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|4.8586|2014-04-10/dividend_yield|4.6653|2014-04-17/dividend_yield|4.7747|2014-04-24/dividend_yield|4.9652|2014-05-01/dividend_yield|4.7584|2014-05-08/dividend_yield|4.6469|2014-05-15/dividend_yield|4.5738|2014-05-22/dividend_yield|4.3197|2014-05-29/dividend_yield|4.3488|2014-04-15/percent_of_shares_outstanding|0.1084|2014-04-30/percent_of_shares_outstanding|0.1081|2014-05-15/percent_of_shares_outstanding|0.1081|2014-05-30/percent_of_shares_outstanding|0.1052|2014-04-10/price|48|2014-04-24/price|45.1|2014-05-08/price|48.19|2014-05-22/price|49.43|2014-04-10/total_return_price|35.0297|2014-04-24/total_return_price|32.9134|2014-05-08/total_return_price|35.1684|2014-05-22/total_return_price|36.8304|2014-04-10/enterprise_value|124840.5295|2014-04-24/enterprise_value|113181.0566|2014-05-08/enterprise_value|125604.426|2014-05-22/enterprise_value|130589.8558
adr_usa_0283|CHL|201406|81337.0887|73200.8883|1392.095|95047.2955|9721.6778|66883.2525|65955.4035|927.849||132796.861|||1.2132|6.938|3.4251|0.627|1.8873|10.2261|1.4799||0.006|4.4026||0.0999||||||||||48.77|36.3386|127936.3206|49.19|2014-07-03/ev_revenues|1.1894|2014-07-10/ev_revenues|1.194|2014-07-17/ev_revenues|1.3177|2014-07-24/ev_revenues|1.4035|2014-07-31/ev_revenues|1.3899|2014-08-07/ev_revenues|1.4077|2014-08-14/ev_revenues|1.5359|2014-08-21/ev_revenues|1.6165|2014-08-28/ev_revenues|1.6717|2014-07-03/ev_free_cash_flow|3.5527|2014-07-10/ev_free_cash_flow|3.5663|2014-07-17/ev_free_cash_flow|3.9357|2014-07-24/ev_free_cash_flow|4.1922|2014-07-31/ev_free_cash_flow|4.1515|2014-08-07/ev_free_cash_flow|4.2046|2014-08-14/ev_free_cash_flow|4.5876|2014-08-21/ev_free_cash_flow|4.8282|2014-08-28/ev_free_cash_flow|4.9932|2014-07-03/ps_ratio|1.8645|2014-07-10/ps_ratio|1.869|2014-07-17/ps_ratio|1.993|2014-07-24/ps_ratio|2.079|2014-07-31/ps_ratio|2.0654|2014-08-07/ps_ratio|2.0832|2014-08-14/ps_ratio|2.2117|2014-08-21/ps_ratio|2.2924|2014-08-28/ps_ratio|2.3478|2014-07-01/pe_ratio|10.9685|2014-07-08/pe_ratio|11.0676|2014-07-15/pe_ratio|11.8293|2014-07-22/pe_ratio|12.1674|2014-07-29/pe_ratio|12.3702|2014-08-05/pe_ratio|12.3589|2014-08-12/pe_ratio|12.4739|2014-08-19/pe_ratio|13.7945|2014-08-26/pe_ratio|13.639|2014-07-08/price_to_book_value|1.5024|2014-07-22/price_to_book_value|1.6516|2014-08-05/price_to_book_value|1.6776|2014-08-19/price_to_book_value|1.8725|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|4.3408|2014-07-10/dividend_yield|4.3303|2014-07-17/dividend_yield|4.061|2014-07-24/dividend_yield|3.8929|2014-07-31/dividend_yield|3.9186|2014-08-07/dividend_yield|3.8851|2014-08-14/dividend_yield|3.6594|2014-08-21/dividend_yield|3.5305|2014-08-28/dividend_yield|3.4473|2014-07-15/percent_of_shares_outstanding|0.0934|2014-07-31/percent_of_shares_outstanding|0.0927|2014-08-15/percent_of_shares_outstanding|0.0808|2014-08-29/percent_of_shares_outstanding|0.0941|2014-07-03/price|49.19|2014-07-17/price|52.58|2014-07-31/price|54.49|2014-08-14/price|58.35|2014-08-28/price|61.94|2014-07-03/total_return_price|36.6516|2014-07-17/total_return_price|39.1775|2014-07-31/total_return_price|40.6006|2014-08-14/total_return_price|43.4767|2014-08-28/total_return_price|46.1516|2014-07-03/enterprise_value|127754.4067|2014-07-17/enterprise_value|141526.2159|2014-07-31/enterprise_value|149285.5539|2014-08-14/enterprise_value|164966.729|2014-08-28/enterprise_value|179551.0344
adr_usa_0283|CHL|201409|||||||||||||1.5926||4.7571||2.2685|13.2401|1.7973|||3.4005||0.0603||||||||||59.85|45.3173|171060.4499|60.25|2014-10-02/ev_revenues|1.4958|2014-10-09/ev_revenues|1.6078|2014-10-16/ev_revenues|1.5582|2014-10-23/ev_revenues|1.4844|2014-10-30/ev_revenues|1.6323|2014-11-06/ev_revenues|1.6925|2014-11-13/ev_revenues|1.6539|2014-11-20/ev_revenues|1.6274|2014-11-28/ev_revenues|1.6634|2014-10-02/ev_free_cash_flow|4.4678|2014-10-09/ev_free_cash_flow|4.8022|2014-10-16/ev_free_cash_flow|4.6542|2014-10-23/ev_free_cash_flow|4.4339|2014-10-30/ev_free_cash_flow|4.8757|2014-11-06/ev_free_cash_flow|5.0553|2014-11-13/ev_free_cash_flow|4.9401|2014-11-20/ev_free_cash_flow|4.861|2014-11-28/ev_free_cash_flow|4.9683|2014-10-02/ps_ratio|2.1715|2014-10-09/ps_ratio|2.2837|2014-10-16/ps_ratio|2.234|2014-10-23/ps_ratio|2.1601|2014-10-30/ps_ratio|2.3083|2014-11-06/ps_ratio|2.3686|2014-11-13/ps_ratio|2.3299|2014-11-20/ps_ratio|2.3034|2014-11-28/ps_ratio|2.3394|2014-10-07/pe_ratio|13.3438|2014-10-14/pe_ratio|13.4227|2014-10-21/pe_ratio|13.2491|2014-10-28/pe_ratio|13.3731|2014-11-04/pe_ratio|13.9996|2014-11-11/pe_ratio|13.7404|2014-11-18/pe_ratio|13.8193|2014-11-25/pe_ratio|13.9658|2014-10-14/price_to_book_value|1.822|2014-10-28/price_to_book_value|1.8153|2014-11-11/price_to_book_value|1.8652|2014-11-25/price_to_book_value|1.8958|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|3.5525|2014-10-09/dividend_yield|3.378|2014-10-16/dividend_yield|3.453|2014-10-23/dividend_yield|3.5712|2014-10-30/dividend_yield|3.3419|2014-11-06/dividend_yield|3.2569|2014-11-13/dividend_yield|3.3109|2014-11-20/dividend_yield|3.3491|2014-11-28/dividend_yield|3.2975|2014-10-15/percent_of_shares_outstanding|0.0709|2014-10-31/percent_of_shares_outstanding|0.0596|2014-11-14/percent_of_shares_outstanding|0.0509|2014-11-28/percent_of_shares_outstanding|0.0511|2014-10-09/price|60.25|2014-10-23/price|56.99|2014-11-06/price|62.49|2014-11-20/price|60.77|2014-10-09/total_return_price|45.6201|2014-10-23/total_return_price|43.1517|2014-11-06/total_return_price|47.3162|2014-11-20/total_return_price|46.0139|2014-10-09/enterprise_value|172685.4422|2014-10-23/enterprise_value|159441.7554|2014-11-06/enterprise_value|181785.3987|2014-11-20/enterprise_value|174797.9321
adr_usa_0283|CHL|201412|78497.1793|69210.516|1497.9633|112868.4409|9835.9057|74003.7729|72946.2353|1057.5376||142979.7284|||1.5801|9.7843|4.7198|0.7939|2.256|13.2108|1.8101||0.0068|3.4194||0.0654||||||||||58.46|44.2648|165413.6019|58.49|2015-01-02/ev_revenues|1.6268|2015-01-09/ev_revenues|1.7223|2015-01-16/ev_revenues|1.802|2015-01-23/ev_revenues|1.9597|2015-01-30/ev_revenues|1.8921|2015-02-06/ev_revenues|1.9841|2015-02-13/ev_revenues|2.0234|2015-02-20/ev_revenues|2.0117|2015-02-27/ev_revenues|1.9865|2015-01-02/ev_free_cash_flow|4.9004|2015-01-09/ev_free_cash_flow|5.1883|2015-01-16/ev_free_cash_flow|5.4282|2015-01-23/ev_free_cash_flow|5.9033|2015-01-30/ev_free_cash_flow|5.6997|2015-02-06/ev_free_cash_flow|5.977|2015-02-13/ev_free_cash_flow|6.0952|2015-02-20/ev_free_cash_flow|6.0601|2015-02-27/ev_free_cash_flow|5.984|2015-01-02/ps_ratio|2.2688|2015-01-09/ps_ratio|2.3642|2015-01-16/ps_ratio|2.4437|2015-01-23/ps_ratio|2.6012|2015-01-30/ps_ratio|2.5337|2015-02-06/ps_ratio|2.6257|2015-02-13/ps_ratio|2.6648|2015-02-20/ps_ratio|2.6532|2015-02-27/ps_ratio|2.628|2015-01-06/pe_ratio|13.129|2015-01-13/pe_ratio|14.6479|2015-01-20/pe_ratio|14.6943|2015-01-27/pe_ratio|15.2477|2015-02-03/pe_ratio|15.4977|2015-02-10/pe_ratio|15.4607|2015-02-17/pe_ratio|15.9099|2015-02-24/pe_ratio|15.9006|2015-01-06/price_to_book_value|1.621|2015-01-20/price_to_book_value|1.8143|2015-02-03/price_to_book_value|1.9135|2015-02-17/price_to_book_value|1.9644|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.4796|2015-01-09/dividend_yield|3.3392|2015-01-16/dividend_yield|3.2305|2015-01-23/dividend_yield|3.0349|2015-01-30/dividend_yield|3.1158|2015-02-06/dividend_yield|3.0067|2015-02-13/dividend_yield|2.9625|2015-02-20/dividend_yield|2.9755|2015-02-27/dividend_yield|3.004|2015-01-15/percent_of_shares_outstanding|0.0717|2015-01-30/percent_of_shares_outstanding|0.0509|2015-02-13/percent_of_shares_outstanding|0.0733|2015-02-27/percent_of_shares_outstanding|0.0561|2015-01-02/price|58.49|2015-01-16/price|63|2015-01-30/price|65.32|2015-02-13/price|68.7|2015-02-27/price|67.75|2015-01-02/total_return_price|44.2875|2015-01-16/total_return_price|47.7024|2015-01-30/total_return_price|49.459|2015-02-13/total_return_price|52.0183|2015-02-27/total_return_price|51.299|2015-01-02/enterprise_value|171177.3886|2015-01-16/enterprise_value|189612.8493|2015-01-30/enterprise_value|199096.2792|2015-02-13/enterprise_value|212912.6555|2015-02-27/enterprise_value|209029.3545
adr_usa_0283|CHL|201503|||||||||||||1.8505||5.5744||2.4922|15.0578|1.8592|||3.1677||0.0603||||||||||64.25|48.6489|194722.4559|71.49|2015-04-06/ev_revenues|1.9441|2015-04-13/ev_revenues|2.0921|2015-04-20/ev_revenues|2.1255|2015-04-27/ev_revenues|2.2654|2015-05-04/ev_revenues|2.1784|2015-05-11/ev_revenues|2.0323|2015-05-18/ev_revenues|1.9818|2015-05-26/ev_revenues|2.004|2015-04-06/ev_free_cash_flow|5.8565|2015-04-13/ev_free_cash_flow|6.3023|2015-04-20/ev_free_cash_flow|6.403|2015-04-27/ev_free_cash_flow|6.8242|2015-05-04/ev_free_cash_flow|6.5621|2015-05-11/ev_free_cash_flow|6.1221|2015-05-18/ev_free_cash_flow|5.97|2015-05-26/ev_free_cash_flow|6.0367|2015-04-06/ps_ratio|2.5857|2015-04-13/ps_ratio|2.7335|2015-04-20/ps_ratio|2.7669|2015-04-27/ps_ratio|2.9065|2015-05-04/ps_ratio|2.8196|2015-05-11/ps_ratio|2.6738|2015-05-18/ps_ratio|2.6233|2015-05-26/ps_ratio|2.6454|2015-04-07/pe_ratio|15.4375|2015-04-14/pe_ratio|16.3545|2015-04-21/pe_ratio|17.2297|2015-04-24/pe_ratio|17.3664|2015-05-01/pe_ratio|16.6786|2015-05-08/pe_ratio|16.3035|2015-05-15/pe_ratio|16.3313|2015-05-22/pe_ratio|15.8798|2015-05-29/pe_ratio|15.2222|2015-04-14/price_to_book_value|2.0193|2015-04-28/price_to_book_value|2.1182|2015-05-12/price_to_book_value|1.9575|2015-05-26/price_to_book_value|1.9498|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.0531|2015-04-13/dividend_yield|2.8881|2015-04-20/dividend_yield|2.8532|2015-04-27/dividend_yield|2.7162|2015-05-04/dividend_yield|2.7999|2015-05-11/dividend_yield|2.9526|2015-05-18/dividend_yield|3.0093|2015-05-26/dividend_yield|2.9842|2015-04-15/percent_of_shares_outstanding|0.0648|2015-04-30/percent_of_shares_outstanding|0.0712|2015-05-15/percent_of_shares_outstanding|0.0871|2015-05-29/percent_of_shares_outstanding|0.0567|2015-04-10/price|71.49|2015-04-24/price|75|2015-05-08/price|70.41|2015-05-22/price|68.58|2015-04-10/total_return_price|54.1308|2015-04-24/total_return_price|56.7885|2015-05-08/total_return_price|53.3131|2015-05-22/total_return_price|51.9274|2015-04-10/enterprise_value|224317.2975|2015-04-24/enterprise_value|238665.0729|2015-05-08/enterprise_value|219902.5974|2015-05-22/enterprise_value|212422.1333
adr_usa_0283|CHL|201506|82675.9315|73652.764|1071.7104|106691.2928|9932.6|72117.4024|71151.3014|966.101||143721.4077|||1.7452|10.7873|5.2051|0.8786|2.4101|14.9559|1.9226||0.0056|2.9389||0.0376||||||||||64.33|49.3742|195049.4707|62.66|2015-07-07/ev_revenues|1.6289|2015-07-14/ev_revenues|1.662|2015-07-21/ev_revenues|1.7978|2015-07-28/ev_revenues|1.7094|2015-08-04/ev_revenues|1.7297|2015-08-11/ev_revenues|1.805|2015-08-18/ev_revenues|1.761|2015-08-25/ev_revenues|1.5469|2015-07-07/ev_free_cash_flow|4.8583|2015-07-14/ev_free_cash_flow|4.9571|2015-07-21/ev_free_cash_flow|5.3622|2015-07-28/ev_free_cash_flow|5.0985|2015-08-04/ev_free_cash_flow|5.1591|2015-08-11/ev_free_cash_flow|5.3835|2015-08-18/ev_free_cash_flow|5.2522|2015-08-25/ev_free_cash_flow|4.6137|2015-07-07/ps_ratio|2.2939|2015-07-14/ps_ratio|2.327|2015-07-21/ps_ratio|2.4627|2015-07-28/ps_ratio|2.3744|2015-08-04/ps_ratio|2.3947|2015-08-11/ps_ratio|2.4699|2015-08-18/ps_ratio|2.4259|2015-08-25/ps_ratio|2.2119|2015-07-06/pe_ratio|14.5572|2015-07-13/pe_ratio|14.2784|2015-07-20/pe_ratio|14.7268|2015-07-27/pe_ratio|14.4085|2015-08-03/pe_ratio|14.8267|2015-08-10/pe_ratio|15.3402|2015-08-17/pe_ratio|15.1334|2015-08-24/pe_ratio|13.4467|2015-08-31/pe_ratio|13.8974|2015-07-07/price_to_book_value|1.7381|2015-07-21/price_to_book_value|1.866|2015-08-04/price_to_book_value|1.8144|2015-08-18/price_to_book_value|1.8381|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.0877|2015-07-14/dividend_yield|3.0438|2015-07-21/dividend_yield|2.876|2015-07-28/dividend_yield|2.9831|2015-08-04/dividend_yield|2.9578|2015-08-11/dividend_yield|2.8677|2015-08-18/dividend_yield|2.9197|2015-08-25/dividend_yield|3.2022|2015-07-15/percent_of_shares_outstanding|0.0457|2015-07-31/percent_of_shares_outstanding|0.0382|2015-08-14/percent_of_shares_outstanding|0.0346|2015-08-31/percent_of_shares_outstanding|0.0341|2015-07-06/price|62.66|2015-07-20/price|63.39|2015-08-03/price|63.82|2015-08-17/price|65.14|2015-08-31/price|59.82|2015-07-06/total_return_price|48.0925|2015-07-20/total_return_price|48.6528|2015-08-03/total_return_price|48.9828|2015-08-17/total_return_price|49.9959|2015-08-31/total_return_price|45.9127|2015-07-06/enterprise_value|184083.9598|2015-07-20/enterprise_value|187073.3139|2015-08-03/enterprise_value|188834.1663|2015-08-17/enterprise_value|194239.5737|2015-08-31/enterprise_value|172454.1439
adr_usa_0283|CHL|201509|||||||||||||1.5653||4.6687||2.2303|13.779|1.6899|||3.1594||0.0232||||||||||59.09|46.1223|169464.7899|59.69|2015-10-06/ev_revenues|1.5999|2015-10-13/ev_revenues|1.5555|2015-10-20/ev_revenues|1.6646|2015-10-27/ev_revenues|1.6315|2015-11-03/ev_revenues|1.6123|2015-11-10/ev_revenues|1.5254|2015-11-17/ev_revenues|1.5386|2015-11-24/ev_revenues|1.5454|2015-10-06/ev_free_cash_flow|4.7719|2015-10-13/ev_free_cash_flow|4.6395|2015-10-20/ev_free_cash_flow|4.9649|2015-10-27/ev_free_cash_flow|4.8662|2015-11-03/ev_free_cash_flow|4.8089|2015-11-10/ev_free_cash_flow|4.5497|2015-11-17/ev_free_cash_flow|4.589|2015-11-24/ev_free_cash_flow|4.6092|2015-10-06/ps_ratio|2.2649|2015-10-13/ps_ratio|2.2206|2015-10-20/ps_ratio|2.3296|2015-10-27/ps_ratio|2.2965|2015-11-03/ps_ratio|2.2773|2015-11-10/ps_ratio|2.1905|2015-11-17/ps_ratio|2.2036|2015-11-24/ps_ratio|2.2104|2015-10-06/pe_ratio|13.9927|2015-10-13/pe_ratio|13.7186|2015-10-20/pe_ratio|14.3923|2015-10-27/pe_ratio|14.1878|2015-11-03/pe_ratio|14.0694|2015-11-10/pe_ratio|13.5327|2015-11-17/pe_ratio|13.614|2015-11-24/pe_ratio|13.6558|2015-10-13/price_to_book_value|1.6825|2015-10-27/price_to_book_value|1.74|2015-11-10/price_to_book_value|1.6597|2015-11-24/price_to_book_value|1.6748|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1112|2015-10-13/dividend_yield|3.1734|2015-10-20/dividend_yield|3.0248|2015-10-27/dividend_yield|3.0684|2015-11-03/dividend_yield|3.0942|2015-11-10/dividend_yield|3.2169|2015-11-17/dividend_yield|3.1977|2015-11-24/dividend_yield|3.1879|2015-10-15/percent_of_shares_outstanding|0.0164|2015-10-30/percent_of_shares_outstanding|0.0169|2015-11-13/percent_of_shares_outstanding|0.0219|2015-11-30/percent_of_shares_outstanding|0.0217|2015-10-12/price|59.69|2015-10-26/price|60.78|2015-11-09/price|58.37|2015-11-23/price|58.46|2015-10-12/total_return_price|46.5907|2015-10-26/total_return_price|47.4415|2015-11-09/total_return_price|45.5604|2015-11-23/total_return_price|45.6306|2015-10-12/enterprise_value|171921.7932|2015-10-26/enterprise_value|176385.3493|2015-11-09/enterprise_value|166516.3858|2015-11-23/enterprise_value|166884.9363
adr_usa_0283|CHL|201512|75278.8859|65057.0996|1539.4758|103767.9677|9686.6514|78179.4591|77179.8935|999.5656||141306.4374|||1.4731|9.6733|4.3937|0.7586|2.1382|13.2098|1.6178||0.0054|3.2956||0.0122||||||||||56.77|44.3115|159964.3769|55.08|2016-01-05/ev_revenues|1.4859|2016-01-12/ev_revenues|1.3964|2016-01-19/ev_revenues|1.4265|2016-01-26/ev_revenues|1.4739|2016-02-02/ev_revenues|1.4727|2016-02-09/ev_revenues|1.4184|2016-02-16/ev_revenues|1.465|2016-02-23/ev_revenues|1.4982|2016-01-05/ev_free_cash_flow|4.2201|2016-01-12/ev_free_cash_flow|3.966|2016-01-19/ev_free_cash_flow|4.0514|2016-01-26/ev_free_cash_flow|4.1861|2016-02-02/ev_free_cash_flow|4.1828|2016-02-09/ev_free_cash_flow|4.0284|2016-02-16/ev_free_cash_flow|4.1609|2016-02-23/ev_free_cash_flow|4.2551|2016-01-05/ps_ratio|2.0867|2016-01-12/ps_ratio|1.9972|2016-01-19/ps_ratio|2.0273|2016-01-26/ps_ratio|2.0747|2016-02-02/ps_ratio|2.0736|2016-02-09/ps_ratio|2.0192|2016-02-16/ps_ratio|2.0659|2016-02-23/ps_ratio|2.099|2016-01-05/pe_ratio|12.8484|2016-01-12/pe_ratio|12.2975|2016-01-19/pe_ratio|12.4827|2016-01-26/pe_ratio|12.7748|2016-02-02/pe_ratio|12.7677|2016-02-09/pe_ratio|12.4329|2016-02-16/pe_ratio|12.7202|2016-02-23/pe_ratio|12.9244|2016-01-05/price_to_book_value|1.5681|2016-01-19/price_to_book_value|1.5235|2016-02-02/price_to_book_value|1.5583|2016-02-16/price_to_book_value|1.5525|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.4631|2016-01-12/dividend_yield|3.6182|2016-01-19/dividend_yield|3.5645|2016-01-26/dividend_yield|3.483|2016-02-02/dividend_yield|3.485|2016-02-09/dividend_yield|3.5788|2016-02-16/dividend_yield|3.498|2016-02-23/dividend_yield|3.4427|2016-01-15/percent_of_shares_outstanding|0.017|2016-01-29/percent_of_shares_outstanding|0.0139|2016-02-12/percent_of_shares_outstanding|0.0207|2016-02-29/percent_of_shares_outstanding|0.0143|2016-01-04/price|55.08|2016-01-19/price|52.57|2016-02-02/price|53.77|2016-02-16/price|53.57|2016-01-04/total_return_price|42.9924|2016-01-19/total_return_price|41.0332|2016-02-02/total_return_price|41.9699|2016-02-16/total_return_price|41.8137|2016-01-04/enterprise_value|161737.3002|2016-01-19/enterprise_value|151458.6078|2016-02-02/enterprise_value|156372.7237|2016-02-16/enterprise_value|155553.7044
adr_usa_0283|CHL|201603|||||||||||||1.5121||4.2946||2.1129|13.0099|1.5878|||3.4201||0.0219||||||||||54.79|42.766|160549.7222|55.58|2016-04-05/ev_revenues|1.4963|2016-04-12/ev_revenues|1.5425|2016-04-19/ev_revenues|1.6174|2016-04-26/ev_revenues|1.6532|2016-05-03/ev_revenues|1.5857|2016-05-10/ev_revenues|1.5726|2016-05-17/ev_revenues|1.5179|2016-05-24/ev_revenues|1.5271|2016-05-31/ev_revenues|1.5761|2016-04-05/ev_free_cash_flow|4.2497|2016-04-12/ev_free_cash_flow|4.3811|2016-04-19/ev_free_cash_flow|4.5936|2016-04-26/ev_free_cash_flow|4.6955|2016-05-03/ev_free_cash_flow|4.5038|2016-05-10/ev_free_cash_flow|4.4666|2016-05-17/ev_free_cash_flow|4.311|2016-05-24/ev_free_cash_flow|4.3373|2016-05-31/ev_free_cash_flow|4.4764|2016-04-05/ps_ratio|2.0971|2016-04-12/ps_ratio|2.1434|2016-04-19/ps_ratio|2.2182|2016-04-26/ps_ratio|2.2541|2016-05-03/ps_ratio|2.1866|2016-05-10/ps_ratio|2.1735|2016-05-17/ps_ratio|2.1187|2016-05-24/ps_ratio|2.1279|2016-05-31/ps_ratio|2.1769|2016-04-05/pe_ratio|12.9125|2016-04-12/pe_ratio|13.1975|2016-04-19/pe_ratio|13.6581|2016-04-26/pe_ratio|13.8789|2016-05-03/pe_ratio|13.4634|2016-05-10/pe_ratio|13.3827|2016-05-17/pe_ratio|13.0455|2016-05-24/pe_ratio|13.1025|2016-05-31/pe_ratio|13.404|2016-04-12/price_to_book_value|1.6107|2016-04-26/price_to_book_value|1.6939|2016-05-10/price_to_book_value|1.6333|2016-05-24/price_to_book_value|1.5991|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.4459|2016-04-12/dividend_yield|3.3715|2016-04-19/dividend_yield|3.2578|2016-04-26/dividend_yield|3.2059|2016-05-03/dividend_yield|3.3049|2016-05-10/dividend_yield|3.3248|2016-05-17/dividend_yield|3.4108|2016-05-24/dividend_yield|3.3959|2016-05-31/dividend_yield|3.1077|2016-04-15/percent_of_shares_outstanding|0.0205|2016-04-29/percent_of_shares_outstanding|0.0214|2016-05-13/percent_of_shares_outstanding|0.0292|2016-05-31/percent_of_shares_outstanding|0.031|2016-04-12/price|55.58|2016-04-26/price|58.45|2016-05-10/price|56.36|2016-05-24/price|55.18|2016-04-12/total_return_price|43.3826|2016-04-26/total_return_price|45.6228|2016-05-10/total_return_price|43.9915|2016-05-24/total_return_price|43.0704|2016-04-12/enterprise_value|163784.8485|2016-04-26/enterprise_value|175537.7758|2016-05-10/enterprise_value|166979.0239|2016-05-24/enterprise_value|162146.8099
adr_usa_0283|CHL|201606|79133.432|70145.5023|1046.5656|103473.8019|9444.7005|79968.1837|78992.5743|975.6094||144161.2032|||1.5387|9.732|4.3702|0.7488|2.1395|13.1737|1.6217||0.0052|3.162||0.0176||||||||||55.96|44.2897|165340.9853|57.15|2016-07-05/ev_revenues|1.5408|2016-07-12/ev_revenues|1.595|2016-07-19/ev_revenues|1.6401|2016-07-26/ev_revenues|1.7578|2016-08-02/ev_revenues|1.7353|2016-08-09/ev_revenues|1.7449|2016-08-16/ev_revenues|1.7491|2016-08-23/ev_revenues|1.7544|2016-08-30/ev_revenues|1.6959|2016-07-05/ev_free_cash_flow|4.279|2016-07-12/ev_free_cash_flow|4.4297|2016-07-19/ev_free_cash_flow|4.555|2016-07-26/ev_free_cash_flow|4.8819|2016-08-02/ev_free_cash_flow|4.8192|2016-08-09/ev_free_cash_flow|4.8458|2016-08-16/ev_free_cash_flow|4.8575|2016-08-23/ev_free_cash_flow|4.8723|2016-08-30/ev_free_cash_flow|4.7099|2016-07-05/ps_ratio|2.1835|2016-07-12/ps_ratio|2.2378|2016-07-19/ps_ratio|2.2829|2016-07-26/ps_ratio|2.4006|2016-08-02/ps_ratio|2.378|2016-08-09/ps_ratio|2.3876|2016-08-16/ps_ratio|2.3918|2016-08-23/ps_ratio|2.3971|2016-08-30/ps_ratio|2.3387|2016-07-05/pe_ratio|13.5406|2016-07-12/pe_ratio|13.877|2016-07-19/pe_ratio|14.1566|2016-07-26/pe_ratio|14.8863|2016-08-02/pe_ratio|14.7465|2016-08-09/pe_ratio|14.8058|2016-08-16/pe_ratio|14.8318|2016-08-23/pe_ratio|14.865|2016-08-30/pe_ratio|14.5025|2016-07-05/price_to_book_value|1.6234|2016-07-19/price_to_book_value|1.6973|2016-08-02/price_to_book_value|1.768|2016-08-16/price_to_book_value|1.7782|2016-08-30/price_to_book_value|1.7388|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.0696|2016-07-12/dividend_yield|2.9952|2016-07-19/dividend_yield|2.936|2016-07-26/dividend_yield|2.7921|2016-08-02/dividend_yield|2.8186|2016-08-09/dividend_yield|2.8073|2016-08-16/dividend_yield|2.8024|2016-08-23/dividend_yield|2.7961|2016-08-30/dividend_yield|2.8268|2016-07-15/percent_of_shares_outstanding|0.016|2016-07-29/percent_of_shares_outstanding|0.0295|2016-08-15/percent_of_shares_outstanding|0.0202|2016-08-31/percent_of_shares_outstanding|0.0233|2016-07-05/price|57.15|2016-07-19/price|59.75|2016-08-02/price|62.24|2016-08-16/price|62.6|2016-08-30/price|61.21|2016-07-05/total_return_price|45.2315|2016-07-19/total_return_price|47.2893|2016-08-02/total_return_price|49.26|2016-08-16/total_return_price|49.5449|2016-08-30/total_return_price|49.204|2016-07-05/enterprise_value|165105.6164|2016-07-19/enterprise_value|175752.8676|2016-08-02/enterprise_value|185949.6581|2016-08-16/enterprise_value|187423.8929|2016-08-30/enterprise_value|181731.7086
adr_usa_0283|CHL|201609|||||||||||||1.7085||4.745||2.3513|14.5807|1.7481|||2.8116||0.0201||||||||||61.54|49.4692|183083.0905|60.96|2016-10-04/ev_revenues|1.7269|2016-10-11/ev_revenues|1.6864|2016-10-18/ev_revenues|1.6642|2016-10-25/ev_revenues|1.5847|2016-11-01/ev_revenues|1.5354|2016-11-08/ev_revenues|1.5419|2016-11-15/ev_revenues|1.4456|2016-11-22/ev_revenues|1.4273|2016-11-29/ev_revenues|1.4315|2016-10-04/ev_free_cash_flow|4.7959|2016-10-11/ev_free_cash_flow|4.6834|2016-10-18/ev_free_cash_flow|4.6218|2016-10-25/ev_free_cash_flow|4.4011|2016-11-01/ev_free_cash_flow|4.2642|2016-11-08/ev_free_cash_flow|4.2822|2016-11-15/ev_free_cash_flow|4.0148|2016-11-22/ev_free_cash_flow|3.9638|2016-11-29/ev_free_cash_flow|3.9755|2016-10-04/ps_ratio|2.3696|2016-10-11/ps_ratio|2.3291|2016-10-18/ps_ratio|2.307|2016-10-25/ps_ratio|2.2275|2016-11-01/ps_ratio|2.1782|2016-11-08/ps_ratio|2.1847|2016-11-15/ps_ratio|2.0884|2016-11-22/ps_ratio|2.0701|2016-11-29/ps_ratio|2.0743|2016-10-04/pe_ratio|14.6944|2016-10-11/pe_ratio|14.4433|2016-10-18/pe_ratio|14.3058|2016-10-25/pe_ratio|13.813|2016-11-01/pe_ratio|13.5074|2016-11-08/pe_ratio|13.5477|2016-11-15/pe_ratio|12.9506|2016-11-22/pe_ratio|12.8369|2016-11-29/pe_ratio|12.8629|2016-10-11/price_to_book_value|1.7317|2016-10-25/price_to_book_value|1.6561|2016-11-08/price_to_book_value|1.6243|2016-11-22/price_to_book_value|1.5391|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.7899|2016-10-11/dividend_yield|2.8384|2016-10-18/dividend_yield|2.8656|2016-10-25/dividend_yield|2.9679|2016-11-01/dividend_yield|3.035|2016-11-08/dividend_yield|3.026|2016-11-15/dividend_yield|3.1655|2016-11-22/dividend_yield|3.1936|2016-11-29/dividend_yield|3.1871|2016-10-14/percent_of_shares_outstanding|0.0398|2016-10-31/percent_of_shares_outstanding|0.0335|2016-11-15/percent_of_shares_outstanding|0.016|2016-11-30/percent_of_shares_outstanding|0.0144|2016-10-11/price|60.96|2016-10-25/price|58.3|2016-11-08/price|57.18|2016-11-22/price|54.18|2016-10-11/total_return_price|49.003|2016-10-25/total_return_price|46.8647|2016-11-08/total_return_price|45.9644|2016-11-22/total_return_price|43.5529|2016-10-11/enterprise_value|180707.9345|2016-10-25/enterprise_value|169814.9775|2016-11-08/enterprise_value|165228.4693|2016-11-22/enterprise_value|152943.1795
adr_usa_0283|CHL|201612|84466.3204|65887.1711|1271.649|102545.2762|9181.8761|77585.5646|77230.361|355.2036||140961.4016|||1.3459|9.2259|3.7378|0.6849|1.9887|12.3322|1.4964||0.0051|3.3242||0.0355||||||||||52.68|42.3471|146800.5346|52.87|2017-01-03/ev_revenues|1.4358|2017-01-10/ev_revenues|1.4986|2017-01-17/ev_revenues|1.5288|2017-01-24/ev_revenues|1.5687|2017-01-31/ev_revenues|1.5958|2017-02-07/ev_revenues|1.5954|2017-02-14/ev_revenues|1.588|2017-02-21/ev_revenues|1.5749|2017-02-28/ev_revenues|1.5284|2017-01-03/ev_free_cash_flow|3.9997|2017-01-10/ev_free_cash_flow|4.1745|2017-01-17/ev_free_cash_flow|4.2587|2017-01-24/ev_free_cash_flow|4.3698|2017-01-31/ev_free_cash_flow|4.4454|2017-02-07/ev_free_cash_flow|4.4443|2017-02-14/ev_free_cash_flow|4.4238|2017-02-21/ev_free_cash_flow|4.3871|2017-02-28/ev_free_cash_flow|4.2576|2017-01-03/ps_ratio|2.048|2017-01-10/ps_ratio|2.1107|2017-01-17/ps_ratio|2.141|2017-01-24/ps_ratio|2.1809|2017-01-31/ps_ratio|2.208|2017-02-07/ps_ratio|2.2076|2017-02-14/ps_ratio|2.2002|2017-02-21/ps_ratio|2.187|2017-02-28/ps_ratio|2.1406|2017-01-03/pe_ratio|13.3194|2017-01-10/pe_ratio|13.7275|2017-01-17/pe_ratio|13.924|2017-01-24/pe_ratio|14.1835|2017-01-31/pe_ratio|14.3598|2017-02-07/pe_ratio|14.3573|2017-02-14/pe_ratio|14.3094|2017-02-21/pe_ratio|14.2238|2017-02-28/pe_ratio|13.9215|2017-01-03/price_to_book_value|1.5359|2017-01-17/price_to_book_value|1.6057|2017-01-31/price_to_book_value|1.6559|2017-02-14/price_to_book_value|1.6501|2017-02-28/price_to_book_value|1.6054|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.2727|2017-01-10/dividend_yield|3.1754|2017-01-17/dividend_yield|3.1306|2017-01-24/dividend_yield|3.0733|2017-01-31/dividend_yield|3.0356|2017-02-07/dividend_yield|3.0361|2017-02-14/dividend_yield|3.0462|2017-02-21/dividend_yield|3.0646|2017-02-28/dividend_yield|3.1311|2017-01-13/percent_of_shares_outstanding|0.0339|2017-01-31/percent_of_shares_outstanding|0.0355|2017-02-15/percent_of_shares_outstanding|0.045|2017-02-28/percent_of_shares_outstanding|0.0412|2017-01-03/price|52.87|2017-01-17/price|55.27|2017-01-31/price|57|2017-02-14/price|56.8|2017-02-28/price|55.26|2017-01-03/total_return_price|42.4998|2017-01-17/total_return_price|44.4291|2017-01-31/total_return_price|45.8197|2017-02-14/total_return_price|45.659|2017-02-28/total_return_price|44.421|2017-01-03/enterprise_value|151789.0001|2017-01-17/enterprise_value|161617.2319|2017-01-31/enterprise_value|168701.7491|2017-02-14/enterprise_value|167882.7297|2017-02-28/enterprise_value|161576.281
adr_usa_0283|CHL|201703|||||||||||||1.5365||4.2803||2.1487|13.9744|1.6115|||3.1193||0.0366||||||||||55.47|44.5898|162436.2513|54.35|2017-04-04/ev_revenues|1.5497|2017-04-11/ev_revenues|1.4931|2017-04-18/ev_revenues|1.4722|2017-04-25/ev_revenues|1.4621|2017-05-02/ev_revenues|1.4486|2017-05-09/ev_revenues|1.5078|2017-05-16/ev_revenues|1.5261|2017-05-23/ev_revenues|1.5474|2017-05-30/ev_revenues|1.54|2017-04-04/ev_free_cash_flow|4.317|2017-04-11/ev_free_cash_flow|4.1594|2017-04-18/ev_free_cash_flow|4.1012|2017-04-25/ev_free_cash_flow|4.0731|2017-05-02/ev_free_cash_flow|4.0353|2017-05-09/ev_free_cash_flow|4.2004|2017-05-16/ev_free_cash_flow|4.2511|2017-05-23/ev_free_cash_flow|4.3105|2017-05-30/ev_free_cash_flow|4.29|2017-04-04/ps_ratio|2.1619|2017-04-11/ps_ratio|2.1053|2017-04-18/ps_ratio|2.0844|2017-04-25/ps_ratio|2.0743|2017-05-02/ps_ratio|2.0608|2017-05-09/ps_ratio|2.12|2017-05-16/ps_ratio|2.1382|2017-05-23/ps_ratio|2.1595|2017-05-30/ps_ratio|2.1522|2017-04-04/pe_ratio|14.06|2017-04-11/pe_ratio|13.6922|2017-04-18/pe_ratio|13.5562|2017-04-25/pe_ratio|13.4907|2017-05-02/pe_ratio|13.4025|2017-05-09/pe_ratio|13.7879|2017-05-16/pe_ratio|13.9063|2017-05-23/pe_ratio|14.0449|2017-05-30/pe_ratio|13.997|2017-04-11/price_to_book_value|1.5789|2017-04-25/price_to_book_value|1.5557|2017-05-09/price_to_book_value|1.59|2017-05-23/price_to_book_value|1.6196|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.1003|2017-04-11/dividend_yield|3.1836|2017-04-18/dividend_yield|3.2155|2017-04-25/dividend_yield|3.2311|2017-05-02/dividend_yield|3.2524|2017-05-09/dividend_yield|3.1615|2017-05-16/dividend_yield|3.1345|2017-05-23/dividend_yield|3.1036|2017-05-30/dividend_yield|3.1142|2017-04-13/percent_of_shares_outstanding|0.0315|2017-04-28/percent_of_shares_outstanding|0.028|2017-05-15/percent_of_shares_outstanding|0.0219|2017-05-31/percent_of_shares_outstanding|0.0174|2017-04-11/price|54.35|2017-04-25/price|53.55|2017-05-09/price|54.73|2017-05-23/price|55.75|2017-04-11/total_return_price|43.6895|2017-04-25/total_return_price|43.0464|2017-05-09/total_return_price|43.995|2017-05-23/total_return_price|44.8149|2017-04-11/enterprise_value|157849.7431|2017-04-25/enterprise_value|154573.6658|2017-05-09/enterprise_value|159405.8798|2017-05-23/enterprise_value|163582.8783
adr_usa_0283|CHL|201706|90740.6651|70438.6865|1076.6134|106668.2664|9566.1968|81533.2411|81142.4954|390.7457||150045.3097|||1.4509|9.1901|4.0418|0.6386|2.0631|13.4176|1.5522||0.0049|3.3042||0.0193||||||||||53.43|43.5774|154082.2542|52.06|2017-07-05/ev_revenues|1.3616|2017-07-12/ev_revenues|1.3667|2017-07-19/ev_revenues|1.4097|2017-07-26/ev_revenues|1.431|2017-08-02/ev_revenues|1.4038|2017-08-09/ev_revenues|1.4368|2017-08-16/ev_revenues|1.517|2017-08-23/ev_revenues|1.5255|2017-08-30/ev_revenues|1.4066|2017-07-05/ev_free_cash_flow|3.9897|2017-07-12/ev_free_cash_flow|4.0045|2017-07-19/ev_free_cash_flow|4.1304|2017-07-26/ev_free_cash_flow|4.1929|2017-08-02/ev_free_cash_flow|4.1134|2017-08-09/ev_free_cash_flow|4.2099|2017-08-16/ev_free_cash_flow|4.4448|2017-08-23/ev_free_cash_flow|4.4698|2017-08-30/ev_free_cash_flow|4.1214|2017-07-05/ps_ratio|2.0165|2017-07-12/ps_ratio|2.0215|2017-07-19/ps_ratio|2.0645|2017-07-26/ps_ratio|2.0858|2017-08-02/ps_ratio|2.0587|2017-08-09/ps_ratio|2.0916|2017-08-16/ps_ratio|2.1718|2017-08-23/ps_ratio|2.1804|2017-08-30/ps_ratio|2.0614|2017-07-05/pe_ratio|13.2312|2017-07-12/pe_ratio|13.2643|2017-07-19/pe_ratio|13.5464|2017-07-26/pe_ratio|13.6862|2017-08-02/pe_ratio|13.5082|2017-08-09/pe_ratio|13.7243|2017-08-16/pe_ratio|14.2504|2017-08-23/pe_ratio|14.3063|2017-08-30/pe_ratio|13.526|2017-07-05/price_to_book_value|1.4208|2017-07-19/price_to_book_value|1.4547|2017-08-02/price_to_book_value|1.4506|2017-08-16/price_to_book_value|1.5303|2017-08-30/price_to_book_value|1.4525|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3804|2017-07-12/dividend_yield|3.372|2017-07-19/dividend_yield|3.3018|2017-07-26/dividend_yield|3.268|2017-08-02/dividend_yield|3.3111|2017-08-09/dividend_yield|3.259|2017-08-16/dividend_yield|3.1386|2017-08-23/dividend_yield|3.1264|2017-08-30/dividend_yield|3.4527|2017-07-14/percent_of_shares_outstanding|0.0182|2017-07-31/percent_of_shares_outstanding|0.0145|2017-08-15/percent_of_shares_outstanding|0.011|2017-08-31/percent_of_shares_outstanding|0.0123|2017-07-05/price|52.06|2017-07-19/price|53.3|2017-08-02/price|53.15|2017-08-16/price|56.07|2017-08-30/price|53.22|2017-07-05/total_return_price|42.4601|2017-07-19/total_return_price|43.4714|2017-08-02/total_return_price|43.3491|2017-08-16/total_return_price|45.7306|2017-08-30/total_return_price|45.931|2017-07-05/enterprise_value|143955.3683|2017-07-19/enterprise_value|149033.2881|2017-08-02/enterprise_value|148419.0236|2017-08-16/enterprise_value|160376.7057|2017-08-30/enterprise_value|148705.6804
adr_usa_0283|CHL|201709|||||||||||||1.3179||3.8614||1.9727|12.944|1.39|||3.608||0.0165||||||||||50.93|43.9546|139327.9092|50.35|2017-10-04/ev_revenues|1.2954|2017-10-11/ev_revenues|1.2954|2017-10-18/ev_revenues|1.3055|2017-10-25/ev_revenues|1.2907|2017-11-01/ev_revenues|1.3117|2017-11-08/ev_revenues|1.3237|2017-11-15/ev_revenues|1.302|2017-11-22/ev_revenues|1.3047|2017-11-29/ev_revenues|1.3213|2017-10-04/ev_free_cash_flow|3.7956|2017-10-11/ev_free_cash_flow|3.7956|2017-10-18/ev_free_cash_flow|3.8251|2017-10-25/ev_free_cash_flow|3.782|2017-11-01/ev_free_cash_flow|3.8433|2017-11-08/ev_free_cash_flow|3.8785|2017-11-15/ev_free_cash_flow|3.8149|2017-11-22/ev_free_cash_flow|3.8229|2017-11-29/ev_free_cash_flow|3.8717|2017-10-04/ps_ratio|1.9503|2017-10-11/ps_ratio|1.9503|2017-10-18/ps_ratio|1.9603|2017-10-25/ps_ratio|1.9456|2017-11-01/ps_ratio|1.9665|2017-11-08/ps_ratio|1.9785|2017-11-15/ps_ratio|1.9569|2017-11-22/ps_ratio|1.9596|2017-11-29/ps_ratio|1.9762|2017-10-04/pe_ratio|12.7966|2017-10-11/pe_ratio|12.7966|2017-10-18/pe_ratio|12.8627|2017-10-25/pe_ratio|12.7661|2017-11-01/pe_ratio|12.9034|2017-11-08/pe_ratio|12.9822|2017-11-15/pe_ratio|12.8398|2017-11-22/pe_ratio|12.8576|2017-11-29/pe_ratio|12.9669|2017-10-11/price_to_book_value|1.3742|2017-10-25/price_to_book_value|1.3709|2017-11-08/price_to_book_value|1.3941|2017-11-22/price_to_book_value|1.3807|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.6495|2017-10-11/dividend_yield|3.6495|2017-10-18/dividend_yield|3.6308|2017-10-25/dividend_yield|3.6583|2017-11-01/dividend_yield|3.6194|2017-11-08/dividend_yield|3.5974|2017-11-15/dividend_yield|3.6373|2017-11-22/dividend_yield|3.6322|2017-11-29/dividend_yield|3.6016|2017-10-13/percent_of_shares_outstanding|0.019|2017-10-31/percent_of_shares_outstanding|0.0148|2017-11-15/percent_of_shares_outstanding|0.0222|2017-11-30/percent_of_shares_outstanding|0.0181|2017-10-11/price|50.35|2017-10-25/price|50.23|2017-11-08/price|51.08|2017-11-22/price|50.59|2017-10-11/total_return_price|43.454|2017-10-25/total_return_price|43.3505|2017-11-08/total_return_price|44.084|2017-11-22/total_return_price|43.6612|2017-10-11/enterprise_value|136952.7531|2017-10-25/enterprise_value|136461.3415|2017-11-08/enterprise_value|139942.1736|2017-11-22/enterprise_value|137935.5763
adr_usa_0283|CHL|201712|85498.8813|71321.6193|1565.7037|111223.017|10015.1736|81675.1454|81177.3429|497.8025||150969.8661|||1.2826|8.0371|3.7582|0.5839|1.9375|12.7127|1.3502||0|3.6736||0.0124||||||||||49.47|42.6946|133349.0681|50.05|2018-01-03/ev_revenues|1.221|2018-01-10/ev_revenues|1.1975|2018-01-17/ev_revenues|1.2448|2018-01-24/ev_revenues|1.3302|2018-01-31/ev_revenues|1.3183|2018-02-07/ev_revenues|1.1953|2018-02-14/ev_revenues|1.1237|2018-02-21/ev_revenues|1.139|2018-02-28/ev_revenues|1.0883|2018-01-03/ev_free_cash_flow|3.6879|2018-01-10/ev_free_cash_flow|3.6169|2018-01-17/ev_free_cash_flow|3.7599|2018-01-24/ev_free_cash_flow|4.0177|2018-01-31/ev_free_cash_flow|3.9817|2018-02-07/ev_free_cash_flow|3.6102|2018-02-14/ev_free_cash_flow|3.394|2018-02-21/ev_free_cash_flow|3.4402|2018-02-28/ev_free_cash_flow|3.287|2018-01-03/ps_ratio|1.8657|2018-01-10/ps_ratio|1.8422|2018-01-17/ps_ratio|1.8895|2018-01-24/ps_ratio|1.9749|2018-01-31/ps_ratio|1.963|2018-02-07/ps_ratio|1.84|2018-02-14/ps_ratio|1.7684|2018-02-21/ps_ratio|1.7837|2018-02-28/ps_ratio|1.733|2018-01-03/pe_ratio|12.1025|2018-01-10/pe_ratio|11.9501|2018-01-17/pe_ratio|12.2572|2018-01-24/pe_ratio|12.811|2018-01-31/pe_ratio|12.7336|2018-02-07/pe_ratio|11.9356|2018-02-14/pe_ratio|11.4713|2018-02-21/pe_ratio|11.5705|2018-02-28/pe_ratio|11.2416|2018-01-03/price_to_book_value|1.3576|2018-01-17/price_to_book_value|1.375|2018-01-31/price_to_book_value|1.4284|2018-02-14/price_to_book_value|1.2868|2018-02-28/price_to_book_value|1.2611|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.6714|2018-01-10/dividend_yield|3.7182|2018-01-17/dividend_yield|3.6251|2018-01-24/dividend_yield|3.4684|2018-01-31/dividend_yield|3.4895|2018-02-07/dividend_yield|3.7227|2018-02-14/dividend_yield|3.8734|2018-02-21/dividend_yield|3.8402|2018-02-28/dividend_yield|3.9526|2018-01-12/percent_of_shares_outstanding|0.0215|2018-01-31/percent_of_shares_outstanding|0.0156|2018-02-15/percent_of_shares_outstanding|0.0294|2018-02-28/percent_of_shares_outstanding|0.0229|2018-01-03/price|50.05|2018-01-17/price|50.69|2018-01-31/price|52.66|2018-02-14/price|47.44|2018-02-28/price|46.49|2018-01-03/total_return_price|43.1951|2018-01-17/total_return_price|43.7475|2018-01-31/total_return_price|45.4477|2018-02-14/total_return_price|40.9426|2018-02-28/total_return_price|40.1227|2018-01-03/enterprise_value|134135.0022|2018-01-17/enterprise_value|136755.864|2018-01-31/enterprise_value|144823.2043|2018-02-14/enterprise_value|123446.8001|2018-02-28/enterprise_value|119556.4583
adr_usa_0283|CHL|201803|||||||||||||1.057||3.1925||1.7017|11.0385|1.2383|||4.0253||0.0256||||||||||45.65|39.3977|116116.5772|47|2018-04-04/ev_revenues|1.0521|2018-04-11/ev_revenues|1.1073|2018-04-18/ev_revenues|1.0913|2018-04-25/ev_revenues|1.0887|2018-05-02/ev_revenues|1.1215|2018-05-09/ev_revenues|1.0946|2018-05-16/ev_revenues|1.1047|2018-05-23/ev_revenues|1.0775|2018-05-30/ev_revenues|1.0201|2018-04-04/ev_free_cash_flow|3.1778|2018-04-11/ev_free_cash_flow|3.3445|2018-04-18/ev_free_cash_flow|3.2961|2018-04-25/ev_free_cash_flow|3.2882|2018-05-02/ev_free_cash_flow|3.3872|2018-05-09/ev_free_cash_flow|3.3062|2018-05-16/ev_free_cash_flow|3.3366|2018-05-23/ev_free_cash_flow|3.2544|2018-05-30/ev_free_cash_flow|3.081|2018-04-04/ps_ratio|1.6968|2018-04-11/ps_ratio|1.752|2018-04-18/ps_ratio|1.736|2018-04-25/ps_ratio|1.7334|2018-05-02/ps_ratio|1.7662|2018-05-09/ps_ratio|1.7393|2018-05-16/ps_ratio|1.7494|2018-05-23/ps_ratio|1.7222|2018-05-30/ps_ratio|1.6648|2018-04-04/pe_ratio|11.0071|2018-04-11/pe_ratio|11.365|2018-04-18/pe_ratio|11.261|2018-04-25/pe_ratio|11.244|2018-05-02/pe_ratio|11.4568|2018-05-09/pe_ratio|11.2827|2018-05-16/pe_ratio|11.348|2018-05-23/pe_ratio|11.1715|2018-05-30/pe_ratio|10.7991|2018-04-11/price_to_book_value|1.2749|2018-04-25/price_to_book_value|1.2613|2018-05-09/price_to_book_value|1.2657|2018-05-23/price_to_book_value|1.2532|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.0368|2018-04-11/dividend_yield|3.9097|2018-04-18/dividend_yield|3.9458|2018-04-25/dividend_yield|3.9517|2018-05-02/dividend_yield|3.8783|2018-05-09/dividend_yield|3.9382|2018-05-16/dividend_yield|3.9155|2018-05-23/dividend_yield|4.4273|2018-05-30/dividend_yield|4.58|2018-04-13/percent_of_shares_outstanding|0.0269|2018-04-30/percent_of_shares_outstanding|0.0368|2018-05-15/percent_of_shares_outstanding|0.0298|2018-05-31/percent_of_shares_outstanding|0.038|2018-04-11/price|47|2018-04-25/price|46.5|2018-05-09/price|46.66|2018-05-23/price|46.2|2018-04-11/total_return_price|40.5628|2018-04-25/total_return_price|40.1313|2018-05-09/total_return_price|40.2694|2018-05-23/total_return_price|40.7458|2018-04-11/enterprise_value|121644.9576|2018-04-25/enterprise_value|119597.4093|2018-05-09/enterprise_value|120252.6247|2018-05-23/enterprise_value|118368.8803
adr_usa_0283|CHL|201806|86691.8633|70723.3299|1605.4077|110021.344|10118.3983|79975.1309|79388.3975|586.7334||155649.7125|||0.9873|6.161|2.9819|0.4725|1.632|10.5863|1.1965||0|4.672||0.0428||||||||||44.11|38.9025|109810.1284|44.25|2018-07-05/ev_revenues|0.9678|2018-07-12/ev_revenues|0.9838|2018-07-19/ev_revenues|0.9396|2018-07-26/ev_revenues|0.9764|2018-08-02/ev_revenues|0.9664|2018-08-09/ev_revenues|1.0117|2018-08-16/ev_revenues|1.0417|2018-08-23/ev_revenues|1.0324|2018-08-30/ev_revenues|1.0863|2018-07-05/ev_free_cash_flow|3.1901|2018-07-12/ev_free_cash_flow|3.2431|2018-07-19/ev_free_cash_flow|3.0972|2018-07-26/ev_free_cash_flow|3.2184|2018-08-02/ev_free_cash_flow|3.1854|2018-08-09/ev_free_cash_flow|3.3349|2018-08-16/ev_free_cash_flow|3.4338|2018-08-23/ev_free_cash_flow|3.4032|2018-08-30/ev_free_cash_flow|3.5809|2018-07-05/ps_ratio|1.5801|2018-07-12/ps_ratio|1.5961|2018-07-19/ps_ratio|1.5518|2018-07-26/ps_ratio|1.5886|2018-08-02/ps_ratio|1.5786|2018-08-09/ps_ratio|1.624|2018-08-16/ps_ratio|1.654|2018-08-23/ps_ratio|1.6447|2018-08-30/ps_ratio|1.6986|2018-07-05/pe_ratio|10.0002|2018-07-12/pe_ratio|10.1019|2018-07-19/pe_ratio|9.8217|2018-07-26/pe_ratio|10.0545|2018-08-02/pe_ratio|9.9912|2018-08-09/pe_ratio|10.2782|2018-08-16/pe_ratio|10.468|2018-08-23/pe_ratio|10.4093|2018-08-30/pe_ratio|10.7505|2018-07-05/price_to_book_value|1.1642|2018-07-19/price_to_book_value|1.1434|2018-08-02/price_to_book_value|1.1632|2018-08-16/price_to_book_value|1.2187|2018-08-30/price_to_book_value|1.2516|2018-07-05/peg_ratio|2.0664|2018-07-12/peg_ratio|2.0875|2018-07-19/peg_ratio|2.0296|2018-07-26/peg_ratio|2.0777|2018-08-02/peg_ratio|2.0646|2018-08-09/peg_ratio|2.1239|2018-08-16/peg_ratio|2.1631|2018-08-23/peg_ratio|2.151|2018-08-30/peg_ratio|2.2215|2018-07-05/dividend_yield|4.6224|2018-07-12/dividend_yield|4.5759|2018-07-19/dividend_yield|4.7064|2018-07-26/dividend_yield|4.5975|2018-08-02/dividend_yield|4.6266|2018-08-09/dividend_yield|4.4974|2018-08-16/dividend_yield|4.4158|2018-08-23/dividend_yield|4.4408|2018-08-30/dividend_yield|4.2998|2018-07-13/percent_of_shares_outstanding|0.0296|2018-07-31/percent_of_shares_outstanding|0.027|2018-08-15/percent_of_shares_outstanding|0.0313|2018-08-31/percent_of_shares_outstanding|0.0293|2018-07-05/price|44.25|2018-07-19/price|43.46|2018-08-02/price|44.21|2018-08-16/price|46.32|2018-08-30/price|47.57|2018-07-05/total_return_price|39.026|2018-07-19/total_return_price|38.3293|2018-08-02/total_return_price|38.9907|2018-08-16/total_return_price|40.8516|2018-08-30/total_return_price|41.9541|2018-07-05/enterprise_value|110989.5057|2018-07-19/enterprise_value|107754.3794|2018-08-02/enterprise_value|110825.7018|2018-08-16/enterprise_value|119466.3556|2018-08-30/enterprise_value|124585.2264
adr_usa_0283|CHL|201809|||||||||||||1.102||3.6327||1.7143|10.8499|1.2631|2.242||4.5289||0.048||||||||||48.01|43.4019|126387.0689|49.18|2018-10-04/ev_revenues|1.1078|2018-10-11/ev_revenues|1.1438|2018-10-18/ev_revenues|1.156|2018-10-25/ev_revenues|1.0763|2018-11-01/ev_revenues|1.0881|2018-11-08/ev_revenues|1.0828|2018-11-15/ev_revenues|1.1345|2018-11-23/ev_revenues|1.1045|2018-11-30/ev_revenues|1.1638|2018-10-04/ev_free_cash_flow|3.6515|2018-10-11/ev_free_cash_flow|3.7704|2018-10-18/ev_free_cash_flow|3.8104|2018-10-25/ev_free_cash_flow|3.548|2018-11-01/ev_free_cash_flow|3.5868|2018-11-08/ev_free_cash_flow|3.5692|2018-11-15/ev_free_cash_flow|3.7398|2018-11-23/ev_free_cash_flow|3.641|2018-11-30/ev_free_cash_flow|3.8363|2018-10-04/ps_ratio|1.72|2018-10-11/ps_ratio|1.7561|2018-10-18/ps_ratio|1.7682|2018-10-25/ps_ratio|1.6886|2018-11-01/ps_ratio|1.7004|2018-11-08/ps_ratio|1.695|2018-11-15/ps_ratio|1.7468|2018-11-23/ps_ratio|1.7168|2018-11-30/ps_ratio|1.7761|2018-10-04/pe_ratio|10.8861|2018-10-11/pe_ratio|11.1144|2018-10-18/pe_ratio|11.1912|2018-10-25/pe_ratio|10.6872|2018-11-01/pe_ratio|10.7618|2018-11-08/pe_ratio|10.7279|2018-11-15/pe_ratio|11.0556|2018-11-23/pe_ratio|10.8658|2018-11-30/pe_ratio|11.2409|2018-10-11/price_to_book_value|1.2939|2018-10-25/price_to_book_value|1.2442|2018-11-08/price_to_book_value|1.2489|2018-11-23/price_to_book_value|1.265|2018-10-04/peg_ratio|2.2495|2018-10-10/peg_ratio|2.3448|2018-10-17/peg_ratio|2.3102|2018-10-24/peg_ratio|2.1967|2018-10-31/peg_ratio|2.1739|2018-11-07/peg_ratio|2.1967|2018-11-14/peg_ratio|2.2434|2018-11-21/peg_ratio|2.235|2018-11-28/peg_ratio|2.3224|2018-10-04/dividend_yield|4.5139|2018-10-11/dividend_yield|4.4212|2018-10-18/dividend_yield|4.3908|2018-10-25/dividend_yield|4.5979|2018-11-01/dividend_yield|4.566|2018-11-08/dividend_yield|4.5804|2018-11-15/dividend_yield|4.4447|2018-11-23/dividend_yield|4.5223|2018-11-30/dividend_yield|4.3714|2018-10-15/percent_of_shares_outstanding|0.0651|2018-10-31/percent_of_shares_outstanding|0.0586|2018-11-15/percent_of_shares_outstanding|0.0628|2018-11-30/percent_of_shares_outstanding|0.0682|2018-10-11/price|49.18|2018-10-25/price|47.29|2018-11-08/price|47.47|2018-11-23/price|48.08|2018-10-11/total_return_price|44.4596|2018-10-25/total_return_price|42.751|2018-11-08/total_return_price|42.9138|2018-11-23/total_return_price|43.4652|2018-10-11/enterprise_value|131178.3319|2018-10-25/enterprise_value|123438.5993|2018-11-08/enterprise_value|124175.7167|2018-11-23/enterprise_value|126673.7256
adr_usa_0283|CHL|201812|77789.8129|61871.5072|1287.5421|107381.3301|9556.7692|69792.2824|68963.2373|829.0451||152988.1149|||1.0874|7.5755|3.5845|0.6055|1.6997|10.7573|1.2487|2.2229|0|4.5679||0.0697||||||||||47.46|42.9047|124134.7658|49.23|2019-01-04/ev_revenues|1.2587|2019-01-11/ev_revenues|1.3256|2019-01-18/ev_revenues|1.3392|2019-01-25/ev_revenues|1.3517|2019-02-01/ev_revenues|1.3859|2019-02-08/ev_revenues|1.3815|2019-02-15/ev_revenues|1.4076|2019-02-22/ev_revenues|1.4241|2019-01-04/ev_free_cash_flow|4.4833|2019-01-11/ev_free_cash_flow|4.7216|2019-01-18/ev_free_cash_flow|4.7701|2019-01-25/ev_free_cash_flow|4.8146|2019-02-01/ev_free_cash_flow|4.9363|2019-02-08/ev_free_cash_flow|4.9206|2019-02-15/ev_free_cash_flow|5.0136|2019-02-22/ev_free_cash_flow|5.0725|2019-01-04/ps_ratio|1.8096|2019-01-11/ps_ratio|1.8765|2019-01-18/ps_ratio|1.8901|2019-01-25/ps_ratio|1.9026|2019-02-01/ps_ratio|1.9368|2019-02-08/ps_ratio|1.9324|2019-02-15/ps_ratio|1.9585|2019-02-22/ps_ratio|1.975|2019-01-04/pe_ratio|11.3008|2019-01-11/pe_ratio|11.7186|2019-01-18/pe_ratio|11.8035|2019-01-25/pe_ratio|11.8816|2019-02-01/pe_ratio|12.095|2019-02-08/pe_ratio|12.0675|2019-02-15/pe_ratio|12.2305|2019-02-22/pe_ratio|12.3338|2019-01-04/price_to_book_value|1.3178|2019-01-18/price_to_book_value|1.3764|2019-02-01/price_to_book_value|1.4104|2019-02-15/price_to_book_value|1.4262|2019-01-03/peg_ratio|1.116|2019-01-10/peg_ratio|1.1987|2019-01-17/peg_ratio|1.2034|2019-01-24/peg_ratio|1.2331|2019-01-31/peg_ratio|1.2356|2019-02-07/peg_ratio|1.2404|2019-02-14/peg_ratio|1.2484|2019-02-21/peg_ratio|1.2453|2019-02-28/peg_ratio|1.2408|2019-01-04/dividend_yield|4.4167|2019-01-11/dividend_yield|4.2592|2019-01-18/dividend_yield|4.2286|2019-01-25/dividend_yield|4.2008|2019-02-01/dividend_yield|4.1267|2019-02-08/dividend_yield|4.1361|2019-02-15/dividend_yield|4.081|2019-02-22/dividend_yield|4.0468|2019-01-15/percent_of_shares_outstanding|0.0609|2019-01-31/percent_of_shares_outstanding|0.0605|2019-02-15/percent_of_shares_outstanding|0.0676|2019-02-28/percent_of_shares_outstanding|0.0681|2019-01-04/price|49.23|2019-01-18/price|51.42|2019-02-01/price|52.69|2019-02-15/price|53.28|2019-01-04/total_return_price|44.5048|2019-01-18/total_return_price|46.4846|2019-02-01/total_return_price|47.6327|2019-02-15/total_return_price|48.1661|2019-01-04/enterprise_value|140224.9379|2019-01-18/enterprise_value|149193.1995|2019-02-01/enterprise_value|154393.9722|2019-02-15/enterprise_value|156810.0791
adr_usa_0283|CHL|201903|||||||||||||1.3234||4.7138||1.8743|11.7048|1.3649|1.2062||4.2642||0.0682||||||||||50.99|46.0959|147432.3079|49.14|2019-04-05/ev_revenues|1.3138|2019-04-12/ev_revenues|1.2554|2019-04-22/ev_revenues|1.2116|2019-04-29/ev_revenues|1.1973|2019-05-06/ev_revenues|1.1863|2019-05-13/ev_revenues|1.133|2019-05-20/ev_revenues|1.14|2019-05-28/ev_revenues|1.0929|2019-04-05/ev_free_cash_flow|4.6797|2019-04-12/ev_free_cash_flow|4.4715|2019-04-22/ev_free_cash_flow|4.3157|2019-04-29/ev_free_cash_flow|4.2647|2019-05-06/ev_free_cash_flow|4.2254|2019-05-13/ev_free_cash_flow|4.0355|2019-05-20/ev_free_cash_flow|4.0604|2019-05-28/ev_free_cash_flow|3.8928|2019-04-05/ps_ratio|1.8648|2019-04-12/ps_ratio|1.8063|2019-04-22/ps_ratio|1.7626|2019-04-29/ps_ratio|1.7482|2019-05-06/ps_ratio|1.7372|2019-05-13/ps_ratio|1.6839|2019-05-20/ps_ratio|1.6909|2019-05-28/ps_ratio|1.6439|2019-04-05/pe_ratio|11.6451|2019-04-12/pe_ratio|11.2801|2019-04-22/pe_ratio|11.007|2019-04-29/pe_ratio|10.9174|2019-05-06/pe_ratio|10.8486|2019-05-13/pe_ratio|10.5157|2019-05-20/pe_ratio|10.5593|2019-05-28/pe_ratio|10.2655|2019-04-12/price_to_book_value|1.3154|2019-04-26/price_to_book_value|1.2752|2019-05-10/price_to_book_value|1.2471|2019-05-24/price_to_book_value|1.2211|2019-04-04/peg_ratio|1.193|2019-04-11/peg_ratio|1.1542|2019-04-18/peg_ratio|1.1353|2019-04-25/peg_ratio|1.1087|2019-05-02/peg_ratio|1.1127|2019-05-09/peg_ratio|1.0969|2019-05-16/peg_ratio|1.0779|2019-05-23/peg_ratio|1.0619|2019-05-30/peg_ratio|1.0496|2019-04-05/dividend_yield|4.2861|2019-04-12/dividend_yield|4.4248|2019-04-22/dividend_yield|4.5346|2019-04-29/dividend_yield|4.5718|2019-05-06/dividend_yield|4.6008|2019-05-13/dividend_yield|4.7464|2019-05-20/dividend_yield|4.7268|2019-05-28/dividend_yield|4.5903|2019-04-15/percent_of_shares_outstanding|0.0422|2019-04-30/percent_of_shares_outstanding|0.0385|2019-05-15/percent_of_shares_outstanding|0.0438|2019-05-31/percent_of_shares_outstanding|0.0364|2019-04-12/price|49.14|2019-04-26/price|47.64|2019-05-10/price|46.59|2019-05-24/price|45.62|2019-04-12/total_return_price|44.4235|2019-04-26/total_return_price|43.0674|2019-05-10/total_return_price|42.1182|2019-05-24/total_return_price|42.051|2019-04-12/enterprise_value|139856.3792|2019-04-26/enterprise_value|133713.7343|2019-05-10/enterprise_value|129413.8829|2019-05-24/enterprise_value|125441.6392
adr_usa_0283|CHL|201906|81110.4624|61718.8572|1416.1356|119222.8488|8651.1612|81969.3204|72855.6972|9113.6232||156836.6184|||1.094|7.8849|3.8968|0.5192|1.645|10.2724|1.2142|1.0666|0|4.5872||0.0383||||||||||45.36|41.8113|124376.9141|45.42|2019-07-02/ev_revenues|1.1738|2019-07-09/ev_revenues|1.1588|2019-07-16/ev_revenues|1.1523|2019-07-23/ev_revenues|1.1232|2019-07-30/ev_revenues|1.0681|2019-08-06/ev_revenues|0.9858|2019-08-13/ev_revenues|0.9781|2019-08-20/ev_revenues|1.0547|2019-08-27/ev_revenues|1.0226|2019-07-02/ev_free_cash_flow|4.0246|2019-07-09/ev_free_cash_flow|3.9734|2019-07-16/ev_free_cash_flow|3.9511|2019-07-23/ev_free_cash_flow|3.8514|2019-07-30/ev_free_cash_flow|3.6624|2019-08-06/ev_free_cash_flow|3.3801|2019-08-13/ev_free_cash_flow|3.3539|2019-08-20/ev_free_cash_flow|3.6164|2019-08-27/ev_free_cash_flow|3.5062|2019-07-02/ps_ratio|1.746|2019-07-09/ps_ratio|1.7311|2019-07-16/ps_ratio|1.7246|2019-07-23/ps_ratio|1.6955|2019-07-30/ps_ratio|1.6404|2019-08-06/ps_ratio|1.5581|2019-08-13/ps_ratio|1.5504|2019-08-20/ps_ratio|1.627|2019-08-27/ps_ratio|1.5948|2019-07-02/pe_ratio|11.8629|2019-07-09/pe_ratio|11.7615|2019-07-16/pe_ratio|11.7172|2019-07-23/pe_ratio|11.5196|2019-07-30/pe_ratio|11.145|2019-08-06/pe_ratio|10.5858|2019-08-13/pe_ratio|10.5338|2019-08-20/pe_ratio|11.054|2019-08-27/pe_ratio|10.8355|2019-07-05/price_to_book_value|1.1859|2019-07-19/price_to_book_value|1.1729|2019-08-02/price_to_book_value|1.0862|2019-08-16/price_to_book_value|1.0966|2019-08-30/price_to_book_value|1.0786|2019-07-02/dividend_yield|4.5007|2019-07-09/dividend_yield|4.5395|2019-07-16/dividend_yield|4.5566|2019-07-23/dividend_yield|4.6348|2019-07-30/dividend_yield|4.7906|2019-08-06/dividend_yield|5.0437|2019-08-13/dividend_yield|5.0686|2019-08-20/dividend_yield|4.83|2019-08-27/dividend_yield|4.9274|2019-07-15/percent_of_shares_outstanding|0.032|2019-07-31/percent_of_shares_outstanding|0.0287|2019-08-15/percent_of_shares_outstanding|0.0262|2019-08-30/percent_of_shares_outstanding|0.0353|2019-07-05/price|45.42|2019-07-19/price|44.92|2019-08-02/price|41.6|2019-08-16/price|42|2019-08-30/price|41.31|2019-07-05/total_return_price|41.8666|2019-07-19/total_return_price|41.4058|2019-08-02/total_return_price|38.3455|2019-08-16/total_return_price|38.7142|2019-08-30/total_return_price|38.989|2019-07-05/enterprise_value|124782.8224|2019-07-19/enterprise_value|122735.2741|2019-08-02/enterprise_value|109139.5534|2019-08-16/enterprise_value|110777.592|2019-08-30/enterprise_value|107951.9753
adr_usa_0283|CHL|201909|||||||||||||1.008||3.4563||1.5803|10.7367|1.0653|||4.5045||0.0259||||||||||40.8|38.5076|105863.4761|42.47|2019-10-01/ev_revenues|1.0176|2019-10-08/ev_revenues|1.0191|2019-10-15/ev_revenues|1.0252|2019-10-22/ev_revenues|1.0183|2019-10-29/ev_revenues|0.9866|2019-11-05/ev_revenues|0.9981|2019-11-12/ev_revenues|0.9475|2019-11-19/ev_revenues|0.9368|2019-11-26/ev_revenues|0.9291|2019-10-01/ev_free_cash_flow|3.4891|2019-10-08/ev_free_cash_flow|3.4943|2019-10-15/ev_free_cash_flow|3.5153|2019-10-22/ev_free_cash_flow|3.4917|2019-10-29/ev_free_cash_flow|3.3828|2019-11-05/ev_free_cash_flow|3.4222|2019-11-12/ev_free_cash_flow|3.2489|2019-11-19/ev_free_cash_flow|3.2121|2019-11-26/ev_free_cash_flow|3.1859|2019-10-01/ps_ratio|1.5898|2019-10-08/ps_ratio|1.5914|2019-10-15/ps_ratio|1.5975|2019-10-22/ps_ratio|1.5906|2019-10-29/ps_ratio|1.5588|2019-11-05/ps_ratio|1.5703|2019-11-12/ps_ratio|1.5198|2019-11-19/ps_ratio|1.5091|2019-11-26/ps_ratio|1.5014|2019-10-01/pe_ratio|10.8017|2019-10-08/pe_ratio|10.8121|2019-10-15/pe_ratio|10.8537|2019-10-22/pe_ratio|10.8069|2019-10-29/pe_ratio|10.591|2019-11-05/pe_ratio|10.6691|2019-11-12/pe_ratio|10.3257|2019-11-19/pe_ratio|10.2529|2019-11-26/pe_ratio|10.2009|2019-10-11/price_to_book_value|1.1089|2019-10-25/price_to_book_value|1.0718|2019-11-08/price_to_book_value|1.0669|2019-11-22/price_to_book_value|1.0173|2019-10-01/dividend_yield|4.4774|2019-10-08/dividend_yield|4.4731|2019-10-15/dividend_yield|4.456|2019-10-22/dividend_yield|4.4753|2019-10-29/dividend_yield|4.5665|2019-11-05/dividend_yield|4.5331|2019-11-12/dividend_yield|4.6838|2019-11-19/dividend_yield|4.7171|2019-11-26/dividend_yield|4.7411|2019-10-15/percent_of_shares_outstanding|0.0388|2019-10-31/percent_of_shares_outstanding|0.0328|2019-11-15/percent_of_shares_outstanding|0.0315|2019-11-29/percent_of_shares_outstanding|0.0491|2019-10-11/price|42.47|2019-10-25/price|41.05|2019-11-08/price|40.86|2019-11-22/price|38.96|2019-10-11/total_return_price|40.0838|2019-10-25/total_return_price|38.7436|2019-11-08/total_return_price|38.5643|2019-11-22/total_return_price|36.771|2019-10-11/enterprise_value|112702.2874|2019-10-25/enterprise_value|106887.2502|2019-11-08/enterprise_value|106109.1819|2019-11-22/enterprise_value|98328.4983
adr_usa_0283|CHL|201912|75729.5085|60168.8757|1048.7616|116784.1388|9471.8697|74598.2808|66039.5398|8558.741||157753.4447|||1.0533|7.3667|3.1746|0.4871|1.6074|11.3017|1.0758||0|4.399||0.0617||||||||||41.2|38.8851|107501.5147|41.74|2020-01-07/ev_revenues|1.0054|2020-01-14/ev_revenues|1.0723|2020-01-21/ev_revenues|1.0955|2020-01-28/ev_revenues|1.1305|2020-02-04/ev_revenues|1.0271|2020-02-11/ev_revenues|1.0822|2020-02-18/ev_revenues|1.0647|2020-02-25/ev_revenues|1.0054|2020-01-07/ev_free_cash_flow|3.0302|2020-01-14/ev_free_cash_flow|3.2319|2020-01-21/ev_free_cash_flow|3.3018|2020-01-28/ev_free_cash_flow|3.4072|2020-02-04/ev_free_cash_flow|3.0955|2020-02-11/ev_free_cash_flow|3.2617|2020-02-18/ev_free_cash_flow|3.209|2020-02-25/ev_free_cash_flow|3.0302|2020-01-07/ps_ratio|1.5595|2020-01-14/ps_ratio|1.6264|2020-01-21/ps_ratio|1.6496|2020-01-28/ps_ratio|1.6846|2020-02-04/ps_ratio|1.5811|2020-02-11/ps_ratio|1.6363|2020-02-18/ps_ratio|1.6188|2020-02-25/ps_ratio|1.5595|2020-01-07/pe_ratio|10.9649|2020-01-14/pe_ratio|11.4354|2020-01-21/pe_ratio|11.5985|2020-01-28/pe_ratio|11.8445|2020-02-04/pe_ratio|11.1173|2020-02-11/pe_ratio|11.5049|2020-02-18/pe_ratio|11.3819|2020-02-25/pe_ratio|10.9649|2020-01-03/price_to_book_value|1.0835|2020-01-17/price_to_book_value|1.1188|2020-01-31/price_to_book_value|1.0654|2020-02-14/price_to_book_value|1.0929|2020-02-28/price_to_book_value|1.0337|2020-01-07/dividend_yield|4.5342|2020-01-14/dividend_yield|4.3476|2020-01-21/dividend_yield|4.2865|2020-01-28/dividend_yield|4.1975|2020-02-04/dividend_yield|4.472|2020-02-11/dividend_yield|4.3213|2020-02-18/dividend_yield|4.368|2020-02-25/dividend_yield|4.5342|2020-01-15/percent_of_shares_outstanding|0.0635|2020-01-31/percent_of_shares_outstanding|0.0928|2020-02-14/percent_of_shares_outstanding|0.0733|2020-02-28/percent_of_shares_outstanding|0.0852|2020-01-03/price|41.74|2020-01-17/price|43.1|2020-01-31/price|41.04|2020-02-14/price|42.1|2020-02-28/price|39.82|2020-01-03/total_return_price|39.3948|2020-01-17/total_return_price|40.6784|2020-01-31/total_return_price|38.7341|2020-02-14/total_return_price|39.7346|2020-02-28/total_return_price|37.5827|2020-01-03/enterprise_value|111262.9701|2020-01-17/enterprise_value|116832.3015|2020-01-31/enterprise_value|108396.4025|2020-02-14/enterprise_value|112737.2049|2020-02-28/enterprise_value|103400.3847
adr_usa_0283|CHL|202003|||||||||||||0.8784||2.6474||1.4229|10.005|0.8125|||4.9362||0.084||||||||||35.74|33.7319|86692.3905|39.62|2020-04-07/ev_revenues|0.9719|2020-04-14/ev_revenues|0.97|2020-04-21/ev_revenues|0.8993|2020-04-28/ev_revenues|0.9776|2020-05-05/ev_revenues|0.9198|2020-05-12/ev_revenues|0.8582|2020-05-19/ev_revenues|0.8046|2020-05-26/ev_revenues|0.7772|2020-04-07/ev_free_cash_flow|2.9293|2020-04-14/ev_free_cash_flow|2.9236|2020-04-21/ev_free_cash_flow|2.7104|2020-04-28/ev_free_cash_flow|2.9465|2020-05-05/ev_free_cash_flow|2.7723|2020-05-12/ev_free_cash_flow|2.5867|2020-05-19/ev_free_cash_flow|2.4251|2020-05-26/ev_free_cash_flow|2.3425|2020-04-02/ps_ratio|1.4473|2020-04-09/ps_ratio|1.4937|2020-04-16/ps_ratio|1.4849|2020-04-23/ps_ratio|1.4959|2020-04-30/ps_ratio|1.5199|2020-05-07/ps_ratio|1.4511|2020-05-14/ps_ratio|1.3956|2020-05-21/ps_ratio|1.353|2020-05-28/ps_ratio|1.3214|2020-04-02/pe_ratio|10.1761|2020-04-09/pe_ratio|10.5023|2020-04-16/pe_ratio|10.4408|2020-04-23/pe_ratio|10.5183|2020-04-30/pe_ratio|10.6868|2020-05-07/pe_ratio|10.2028|2020-05-14/pe_ratio|9.8125|2020-05-21/pe_ratio|9.513|2020-05-28/pe_ratio|9.2911|2020-04-02/price_to_book_value|0.988|2020-04-16/price_to_book_value|1.0137|2020-04-30/price_to_book_value|1.0376|2020-05-14/price_to_book_value|0.9527|2020-05-28/price_to_book_value|0.9021|2020-04-07/dividend_yield|4.6336|2020-04-14/dividend_yield|4.6394|2020-04-21/dividend_yield|4.8652|2020-04-28/dividend_yield|4.6164|2020-05-05/dividend_yield|4.7974|2020-05-12/dividend_yield|5.0067|2020-05-19/dividend_yield|5.2042|2020-05-26/dividend_yield|5.9546|2020-04-15/percent_of_shares_outstanding|0.0746|2020-04-30/percent_of_shares_outstanding|0.0544|2020-05-15/percent_of_shares_outstanding|0.0476|2020-05-29/percent_of_shares_outstanding|0.0549|2020-04-13/price|39.62|2020-04-27/price|40.51|2020-05-11/price|37.92|2020-05-26/price|35.01|2020-04-13/total_return_price|37.3939|2020-04-27/total_return_price|38.2339|2020-05-11/total_return_price|35.7894|2020-05-26/total_return_price|34.0938|2020-04-13/enterprise_value|102581.3653|2020-04-27/enterprise_value|106226.0013|2020-05-11/enterprise_value|95619.7011|2020-05-26/enterprise_value|83702.97
adr_usa_0283|CHL|202006|84449.8965|67036.2179|1178.8029|118292.9202|7781.594|83838.7072|76281.3382|7557.369||158846.4757|||0.6746|4.7349|1.7894|0.2929|1.3381|9.4088|0.9135||0|6.1971||0.0427||||||||||35.25|34.3276|84685.7932|36.13|2020-07-07/ev_revenues|0.7712|2020-07-14/ev_revenues|0.7433|2020-07-21/ev_revenues|0.7262|2020-07-28/ev_revenues|0.6913|2020-08-04/ev_revenues|0.7212|2020-08-11/ev_revenues|0.7739|2020-08-18/ev_revenues|0.8585|2020-08-25/ev_revenues|0.8329|2020-07-07/ev_free_cash_flow|2.0455|2020-07-14/ev_free_cash_flow|1.9715|2020-07-21/ev_free_cash_flow|1.9262|2020-07-28/ev_free_cash_flow|1.8336|2020-08-04/ev_free_cash_flow|1.9128|2020-08-11/ev_free_cash_flow|2.0527|2020-08-18/ev_free_cash_flow|2.277|2020-08-25/ev_free_cash_flow|2.2091|2020-07-02/ps_ratio|1.3539|2020-07-09/ps_ratio|1.4028|2020-07-16/ps_ratio|1.3691|2020-07-23/ps_ratio|1.3198|2020-07-30/ps_ratio|1.3299|2020-08-06/ps_ratio|1.3369|2020-08-13/ps_ratio|1.4633|2020-08-20/ps_ratio|1.4486|2020-08-27/ps_ratio|1.3943|2020-07-02/pe_ratio|9.5648|2020-07-09/pe_ratio|9.91|2020-07-16/pe_ratio|9.6717|2020-07-23/pe_ratio|9.3237|2020-07-30/pe_ratio|9.3949|2020-08-06/pe_ratio|9.4442|2020-08-13/pe_ratio|10.3374|2020-08-20/pe_ratio|10.2333|2020-08-27/pe_ratio|9.8497|2020-07-09/price_to_book_value|0.9325|2020-07-23/price_to_book_value|0.8773|2020-08-06/price_to_book_value|0.8886|2020-08-20/price_to_book_value|0.9629|2020-07-07/dividend_yield|5.77|2020-07-14/dividend_yield|5.8873|2020-07-21/dividend_yield|5.9614|2020-07-28/dividend_yield|6.1189|2020-08-04/dividend_yield|5.9836|2020-08-11/dividend_yield|5.7588|2020-08-18/dividend_yield|5.4317|2020-08-25/dividend_yield|5.5268|2020-07-15/percent_of_shares_outstanding|0.0469|2020-07-31/percent_of_shares_outstanding|0.0365|2020-08-14/percent_of_shares_outstanding|0.0361|2020-08-31/percent_of_shares_outstanding|0.0266|2020-07-07/price|36.13|2020-07-21/price|34.97|2020-08-04/price|34.84|2020-08-18/price|38.38|2020-07-07/total_return_price|35.1845|2020-07-21/total_return_price|34.0549|2020-08-04/total_return_price|33.9283|2020-08-18/total_return_price|37.3757|2020-07-07/enterprise_value|81429.4168|2020-07-21/enterprise_value|76679.1047|2020-08-04/enterprise_value|76146.7422|2020-08-18/enterprise_value|90643.3841
adr_usa_0283|CHL|202009|||||||||||||0.6044||1.6032||1.2547|8.8634|0.8781|||6.5931||0.0465||||||||||31.83|31.83|63820.5014|32.71|2020-10-06/ev_revenues|0.6095|2020-10-13/ev_revenues|0.6386|2020-10-20/ev_revenues|0.6289|2020-10-22/ev_revenues|0.6366|2020-10-06/ev_free_cash_flow|1.6166|2020-10-13/ev_free_cash_flow|1.6937|2020-10-20/ev_free_cash_flow|1.668|2020-10-22/ev_free_cash_flow|1.6886|2020-10-01/ps_ratio|1.2605|2020-10-08/ps_ratio|1.2647|2020-10-15/ps_ratio|1.2539|2020-10-22/ps_ratio|1.2667|2020-10-23/ps_ratio|1.2752|2020-10-01/pe_ratio|8.9045|2020-10-08/pe_ratio|8.9346|2020-10-15/pe_ratio|8.8579|2020-10-22/pe_ratio|8.9483|2020-10-23/pe_ratio|9.0086|2020-10-01/price_to_book_value|0.8379|2020-10-15/price_to_book_value|0.8335|2020-10-23/price_to_book_value|0.8477|2020-10-06/dividend_yield|6.5663|2020-10-13/dividend_yield|6.4157|2020-10-20/dividend_yield|6.4651|2020-10-23/dividend_yield|6.3825|2020-10-13/price|32.71|2020-10-23/price|32.88|2020-10-13/total_return_price|32.71|2020-10-23/total_return_price|32.88|2020-10-13/enterprise_value|67424.1864|2020-10-22/enterprise_value|67219.4316