adr_usa_0284|CHA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0284|CHA|Long Name|China Telecom Corp Ltd Total Current Assets (Quarterly) (USD)|China Telecom Corp Ltd Cash and Short Term Investments (Quarterly) (USD)|China Telecom Corp Ltd Inventories (Quarterly) (USD)|China Telecom Corp Ltd Net PP&E (Quarterly) (USD)|China Telecom Corp Ltd Goodwill and Intangibles (Quarterly) (USD)|China Telecom Corp Ltd Total Liabilities (Quarterly) (USD)|China Telecom Corp Ltd Total Current Liabilities (Quarterly) (USD)|China Telecom Corp Ltd Total Long Term Liabilities (Quarterly) (USD)|China Telecom Corp Ltd Total Deposits (Quarterly) (USD)|China Telecom Corp Ltd Book Value (Quarterly) (USD)|China Telecom Corp Ltd Retained Earnings (Quarterly) (USD)|China Telecom Corp Ltd Treasury Stock (Quarterly) (USD)|China Telecom Corp Ltd EV to Revenues|China Telecom Corp Ltd EV to Earnings|China Telecom Corp Ltd EV to Free Cash Flow|China Telecom Corp Ltd EV to Assets (Quarterly)|China Telecom Corp Ltd PS Ratio|China Telecom Corp Ltd PE Ratio|China Telecom Corp Ltd Price to Book Value|China Telecom Corp Ltd PEG Ratio|China Telecom Corp Ltd Debt to Equity Ratio|China Telecom Corp Ltd Dividend Yield|China Telecom Corp Ltd Shareholder Yield (TTM)|China Telecom Corp Ltd Percent of Shares Outstanding Short|China Telecom Corp Ltd Average Diluted Shares Outstanding (Quarterly)|China Telecom Corp Ltd EPS Diluted (Quarterly) (USD)|China Telecom Corp Ltd Dividend Per Share (Quarterly) (USD)|China Telecom Corp Ltd Revenue (Quarterly) (USD)|China Telecom Corp Ltd Gross Profit (Quarterly) (USD)|China Telecom Corp Ltd SG&A Expense (Quarterly) (USD)|China Telecom Corp Ltd Pre-Tax Income (Quarterly) (USD)|China Telecom Corp Ltd Net Income (Quarterly) (USD)|China Telecom Corp Ltd Net Interest Income (Quarterly) (USD)|China Telecom Corp Ltd Price (USD)|China Telecom Corp Ltd Total Return Price (USD)|China Telecom Corp Ltd Enterprise Value (USD)||
adr_usa_0284|CHA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0284|CHA|200206|1586.078|362.5607|126.8463|19268.6506||9674.2769|5926.818|3747.4589||12787.5044|11796.705||||||||||0.2235||||683.1727|0.9988||2224.311|1535.1441|272.6704|631.2369|512.3806||||||
adr_usa_0284|CHA|200209|||||||||||||||||||||||||683.1727|0.4993||2328.9192||||505.3315|||||17.96|2002-11-14/price|17.96|2002-11-29/price|18.79|2002-11-14/total_return_price|11.6408|2002-11-29/total_return_price|12.1788
adr_usa_0284|CHA|200212|3201.4251|1983.2633|129.0171|20471.7181||10231.3585|6960.9242|3270.4342||15100.0049|870.1155|||||0.565|||0.8653||0.21|||0.0722|932.48|0.4038||2343.6135||||508.6163||17.55|11.3751|14390.3078|18.9|2003-01-14/price_to_book_value|0.9715|2003-01-28/price_to_book_value|0.9665|2003-02-11/price_to_book_value|0.9569|2003-02-25/price_to_book_value|0.9349|2003-01-10/percent_of_shares_outstanding|0.0456|2003-02-11/percent_of_shares_outstanding|0.0666|2003-01-10/price|18.9|2003-01-24/price|19.06|2003-02-07/price|19.11|2003-02-21/price|19|2003-01-10/total_return_price|12.2501|2003-01-24/total_return_price|12.3538|2003-02-07/total_return_price|12.3862|2003-02-21/total_return_price|12.3149|2003-01-14/enterprise_value|15993.3287|2003-01-28/enterprise_value|15917.7145|2003-02-11/enterprise_value|15774.0475|2003-02-25/enterprise_value|15441.3451
adr_usa_0284|CHA|200303|||||||||||||1.6044|7.1434|||1.4765|6.8334|0.9064|||||0.0562|756.1419|0.7249||2388.2968||||559.0695||18.1|11.7316|15010.3442|17.5|2003-04-14/ev_revenues|1.584|2003-04-28/ev_revenues|1.698|2003-05-12/ev_revenues|1.7884|2003-05-27/ev_revenues|1.8829|2003-04-14/ps_ratio|1.4559|2003-04-28/ps_ratio|1.5711|2003-05-12/ps_ratio|1.6624|2003-05-27/ps_ratio|1.7578|2003-04-14/pe_ratio|6.7382|2003-04-28/pe_ratio|7.2712|2003-05-12/pe_ratio|7.6937|2003-05-27/pe_ratio|8.1353|2003-04-08/price_to_book_value|0.8763|2003-04-22/price_to_book_value|0.9214|2003-05-06/price_to_book_value|0.978|2003-05-20/price_to_book_value|0.9835|2003-04-10/percent_of_shares_outstanding|0.0567|2003-05-12/percent_of_shares_outstanding|0.0533|2003-04-08/price|17.5|2003-04-22/price|18.4|2003-05-06/price|19.53|2003-05-20/price|19.64|2003-04-08/total_return_price|11.3427|2003-04-22/total_return_price|11.926|2003-05-06/total_return_price|12.6584|2003-05-20/total_return_price|12.7983|2003-04-08/enterprise_value|14556.6591|2003-04-22/enterprise_value|15237.1868|2003-05-06/enterprise_value|16091.6271|2003-05-20/enterprise_value|16174.8027
adr_usa_0284|CHA|200306|3451.2589|2154.1616|139.0104|20302.523||9287.6967|6223.4669|3064.2299||16139.2107|1914.1436||2.0213|8.4545||0.705|1.8976|8.7825|1.1592||0.1762|||0.0889|756.1419|0.7249|0.1072|2388.3209|1724.2317|331.0445|724.0973|559.0751||23.15|15.0856|18828.8608|22.89|2003-07-08/ev_revenues|2.0965|2003-07-22/ev_revenues|2.2173|2003-08-05/ev_revenues|2.2357|2003-08-19/ev_revenues|2.2341|2003-07-08/ps_ratio|2.0772|2003-07-22/ps_ratio|2.2022|2003-08-05/ps_ratio|2.2212|2003-08-19/ps_ratio|2.2195|2003-07-08/pe_ratio|10.6676|2003-07-22/pe_ratio|11.3094|2003-08-05/pe_ratio|11.4071|2003-08-19/pe_ratio|11.3986|2003-07-01/price_to_book_value|1.0724|2003-07-15/price_to_book_value|1.1867|2003-07-29/price_to_book_value|1.279|2003-08-12/price_to_book_value|1.2626|2003-08-26/price_to_book_value|1.2509|2003-07-10/percent_of_shares_outstanding|0.0382|2003-08-12/percent_of_shares_outstanding|0.0525|2003-07-01/price|22.89|2003-07-15/price|25.33|2003-07-29/price|27.3|2003-08-12/price|26.95|2003-08-26/price|26.7|2003-07-01/total_return_price|14.9162|2003-07-15/total_return_price|16.5062|2003-07-29/total_return_price|17.79|2003-08-12/total_return_price|17.5619|2003-08-26/total_return_price|17.399|2003-07-01/enterprise_value|18139.1504|2003-07-15/enterprise_value|19984.1367|2003-07-29/enterprise_value|21473.7362|2003-08-12/enterprise_value|21209.0865|2003-08-26/enterprise_value|21020.0511
adr_usa_0284|CHA|200309|||||||||||||1.6925|7.8629|||1.7057|8.1707|1.2242|||||0.046|734.784|1.2686|0|4767.5864||||932.1146||26.13|17.0275|20589.0502|27.3|2003-10-14/ev_revenues|2.0754|2003-10-28/ev_revenues|2.2802|2003-11-11/ev_revenues|1.9495|2003-11-25/ev_revenues|2.0481|2003-10-14/ps_ratio|2.1083|2003-10-28/ps_ratio|2.3236|2003-11-11/ps_ratio|1.9759|2003-11-25/ps_ratio|2.0795|2003-10-14/pe_ratio|10.0989|2003-10-28/pe_ratio|11.1302|2003-11-11/pe_ratio|9.4647|2003-11-25/pe_ratio|9.9611|2003-10-07/price_to_book_value|1.279|2003-10-21/price_to_book_value|1.4524|2003-11-04/price_to_book_value|1.5161|2003-11-18/price_to_book_value|1.4477|2003-10-10/percent_of_shares_outstanding|0.0423|2003-11-11/percent_of_shares_outstanding|0.0493|2003-10-07/price|27.3|2003-10-21/price|31|2003-11-04/price|32.36|2003-11-18/price|30.9|2003-10-07/total_return_price|17.79|2003-10-21/total_return_price|20.2011|2003-11-04/total_return_price|21.0873|2003-11-18/total_return_price|20.1359|2003-10-07/enterprise_value|21473.7362|2003-10-21/enterprise_value|24271.4612|2003-11-04/enterprise_value|25299.8142|2003-11-18/enterprise_value|24195.8471
adr_usa_0284|CHA|200312|3081.5372|1222.2131|281.049|31172.4343||20909.6452|11679.036|9230.6092||15860.765|1902.3316||2.4049|13.8892||1.1216|2.4546|11.758|1.8291||0.7329|||0.0551|760.7631|1.2697|0|4768.4387||||931.4764||39.04|25.4403|30350.8421|41.99|2004-01-06/ev_revenues|2.939|2004-01-20/ev_revenues|2.93|2004-02-03/ev_revenues|2.7298|2004-02-17/ev_revenues|2.7683|2004-01-06/ps_ratio|2.1893|2004-01-20/ps_ratio|2.1803|2004-02-03/ps_ratio|1.9812|2004-02-17/ps_ratio|2.0196|2004-01-06/pe_ratio|10.4486|2004-01-20/pe_ratio|10.406|2004-02-03/pe_ratio|9.4556|2004-02-17/pe_ratio|9.6387|2004-01-13/price_to_book_value|2.0018|2004-01-27/price_to_book_value|1.9584|2004-02-10/price_to_book_value|1.865|2004-02-24/price_to_book_value|1.7582|2004-01-12/percent_of_shares_outstanding|0.0664|2004-02-10/percent_of_shares_outstanding|0.0651|2004-01-13/price|41.99|2004-01-27/price|41.08|2004-02-10/price|39.12|2004-02-24/price|36.88|2004-01-13/total_return_price|27.3627|2004-01-27/total_return_price|26.7697|2004-02-10/total_return_price|25.4924|2004-02-24/total_return_price|24.0327|2004-01-13/enterprise_value|42306.2386|2004-01-27/enterprise_value|41618.1495|2004-02-10/enterprise_value|40136.1113|2004-02-24/enterprise_value|38442.3535
adr_usa_0284|CHA|200403|||||||||||||2.5612|11.1075|||1.8136|8.6558|1.6285|0.1157||||0.0377|767.25|1.1491|0.8344|4851.4993||||889.1912||34.16|22.2603|36385.6475|35.94|2004-04-13/ev_revenues|2.1626|2004-04-27/ev_revenues|2.0427|2004-05-11/ev_revenues|1.9785|2004-05-25/ev_revenues|2.0197|2004-04-13/ps_ratio|1.5305|2004-04-27/ps_ratio|1.4109|2004-05-11/ps_ratio|1.3467|2004-05-25/ps_ratio|1.3879|2004-04-13/pe_ratio|7.7102|2004-04-27/pe_ratio|7.1073|2004-05-11/pe_ratio|6.7842|2004-05-25/pe_ratio|6.9918|2004-04-06/price_to_book_value|1.7134|2004-04-20/price_to_book_value|1.4912|2004-05-04/price_to_book_value|1.4302|2004-05-18/price_to_book_value|1.4407|2004-04-07/peg_ratio|0.1175|2004-04-14/peg_ratio|0.1108|2004-04-21/peg_ratio|0.1022|2004-04-28/peg_ratio|0.0987|2004-05-05/peg_ratio|0.1003|2004-05-12/peg_ratio|0.0995|2004-05-19/peg_ratio|0.0987|2004-05-26/peg_ratio|0.1034|2004-04-12/percent_of_shares_outstanding|0.0541|2004-05-11/percent_of_shares_outstanding|0.0786|2004-04-06/price|35.94|2004-04-20/price|31.28|2004-05-04/price|30|2004-05-18/price|30.22|2004-04-06/total_return_price|24.0067|2004-04-20/total_return_price|20.8939|2004-05-04/total_return_price|20.039|2004-05-18/total_return_price|20.1859|2004-04-06/enterprise_value|37731.5801|2004-04-20/enterprise_value|34207.9588|2004-05-04/enterprise_value|33240.0972|2004-05-18/enterprise_value|33406.4484
adr_usa_0284|CHA|200406|4740.6254|2063.8844|390.5458|41522.03||32086.8437|19574.3566|12512.4871||17554.5337|||2.0758|11.8598||0.8672|1.4439|7.2738|1.64|0.038|1.0549|||0.0375|767.25|2.2982|0|4851.3315|3513.5856|853.1134|1112.4519|889.1604||34.4|22.978|36567.1216|33.3|2004-07-06/ev_revenues|2.2343|2004-07-20/ev_revenues|2.2193|2004-08-03/ev_revenues|2.1529|2004-08-17/ev_revenues|2.1097|2004-08-31/ev_revenues|2.1305|2004-07-06/ps_ratio|1.373|2004-07-20/ps_ratio|1.358|2004-08-03/ps_ratio|1.2915|2004-08-17/ps_ratio|1.2482|2004-08-31/ps_ratio|1.269|2004-07-06/pe_ratio|5.8256|2004-07-20/pe_ratio|5.7621|2004-08-03/pe_ratio|5.4798|2004-08-17/pe_ratio|5.296|2004-08-31/pe_ratio|5.3846|2004-07-13/price_to_book_value|1.4344|2004-07-27/price_to_book_value|1.4503|2004-08-10/price_to_book_value|1.3857|2004-08-24/price_to_book_value|1.3624|2004-07-07/peg_ratio|0.0372|2004-07-14/peg_ratio|0.036|2004-07-21/peg_ratio|0.0367|2004-07-28/peg_ratio|0.0365|2004-08-04/peg_ratio|0.036|2004-08-11/peg_ratio|0.034|2004-08-18/peg_ratio|0.0349|2004-08-23/peg_ratio|0.0339|2004-08-30/peg_ratio|0.0353|2004-07-12/percent_of_shares_outstanding|0.0329|2004-08-10/percent_of_shares_outstanding|0.0407|2004-07-13/price|33.3|2004-07-27/price|33.67|2004-08-10/price|32.1713|2004-08-24/price|31.63|2004-07-13/total_return_price|22.2432|2004-07-27/total_return_price|22.4904|2004-08-10/total_return_price|21.4893|2004-08-24/total_return_price|21.1277|2004-07-13/enterprise_value|41797.7504|2004-07-27/enterprise_value|42077.5229|2004-08-10/enterprise_value|40944.2923|2004-08-24/enterprise_value|40534.9935
adr_usa_0284|CHA|200409|||||||||||||2.1242|11.6763|||1.2627|5.3578|1.4369|0.0347||||0.0378|783.0152|1.0282|0|4898.7632||||805.1115||33.36|22.2833|41843.1189|33.05|2004-10-12/ev_revenues|2.1485|2004-10-26/ev_revenues|2.1013|2004-11-09/ev_revenues|2.2059|2004-11-23/ev_revenues|2.2597|2004-10-12/ps_ratio|1.3135|2004-10-26/ps_ratio|1.2654|2004-11-09/ps_ratio|1.3719|2004-11-23/ps_ratio|1.4267|2004-10-12/pe_ratio|5.7543|2004-10-26/pe_ratio|5.5437|2004-11-09/pe_ratio|6.0101|2004-11-23/pe_ratio|6.2503|2004-10-05/price_to_book_value|1.4236|2004-10-19/price_to_book_value|1.3999|2004-11-02/price_to_book_value|1.3654|2004-11-16/price_to_book_value|1.5115|2004-11-30/price_to_book_value|1.5864|2004-10-05/peg_ratio|0.0685|2004-10-12/peg_ratio|0.0685|2004-10-19/peg_ratio|0.0673|2004-10-26/peg_ratio|0.066|2004-11-02/peg_ratio|0.0657|2004-11-09/peg_ratio|0.0715|2004-11-16/peg_ratio|0.0727|2004-11-23/peg_ratio|0.0744|2004-11-30/peg_ratio|0.0763|2004-10-12/percent_of_shares_outstanding|0.0187|2004-11-10/percent_of_shares_outstanding|0.0207|2004-10-05/price|33.05|2004-10-19/price|32.5|2004-11-02/price|31.7|2004-11-16/price|35.09|2004-11-30/price|36.83|2004-10-05/total_return_price|22.0762|2004-10-19/total_return_price|21.7089|2004-11-02/total_return_price|21.1745|2004-11-16/total_return_price|23.4389|2004-11-30/total_return_price|24.6012|2004-10-05/enterprise_value|41608.715|2004-10-19/enterprise_value|41192.8369|2004-11-02/enterprise_value|40587.9234|2004-11-16/enterprise_value|43151.2444|2004-11-30/enterprise_value|44466.9313
adr_usa_0284|CHA|200412|4056.703|1667.344|334.4702|42295.4601||30477.8466|18380.8403|12097.0063||19259.0749|2860.0207||2.3284|13.7151||0.9312|1.4966|6.5567|1.6467|0.0792|0.9444|||0.0372|871.0291|0.908|0|4898.7117||||805.1031||38.23|25.5363|45525.53|34.3|2005-01-04/ev_revenues|2.3501|2005-01-18/ev_revenues|2.3862|2005-02-01/ev_revenues|2.4024|2005-02-15/ev_revenues|2.4767|2005-01-04/ps_ratio|1.4716|2005-01-18/ps_ratio|1.5072|2005-02-01/ps_ratio|1.5231|2005-02-15/ps_ratio|1.5963|2005-01-04/pe_ratio|6.687|2005-01-18/pe_ratio|6.8486|2005-02-01/pe_ratio|6.921|2005-02-15/pe_ratio|7.2535|2005-01-11/price_to_book_value|1.4414|2005-01-25/price_to_book_value|1.504|2005-02-08/price_to_book_value|1.6423|2005-02-22/price_to_book_value|1.5843|2005-01-04/peg_ratio|0.1911|2005-01-11/peg_ratio|0.1821|2005-01-18/peg_ratio|0.1957|2005-01-25/peg_ratio|0.19|2005-02-01/peg_ratio|0.1978|2005-02-08/peg_ratio|0.2074|2005-02-15/peg_ratio|0.2073|2005-02-22/peg_ratio|0.2001|2005-01-11/percent_of_shares_outstanding|0.0333|2005-02-10/percent_of_shares_outstanding|0.0656|2005-01-11/price|34.3|2005-01-25/price|35.79|2005-02-08/price|39.08|2005-02-22/price|37.7|2005-01-11/total_return_price|22.9112|2005-01-25/total_return_price|23.9065|2005-02-08/total_return_price|26.1041|2005-02-22/total_return_price|25.1823|2005-01-11/enterprise_value|44451.2682|2005-01-25/enterprise_value|45657.1605|2005-02-08/enterprise_value|48319.8355|2005-02-22/enterprise_value|47202.9688
adr_usa_0284|CHA|200503|||||||||||||2.2899|13.243|||1.4123|6.4176|1.4851|0.1834||||0.0488|817.6968|1.0887|0|5081.9648||||890.22||35.34|23.6059|45292.9649|34.71|2005-04-12/ev_revenues|2.3165|2005-04-26/ev_revenues|2.2578|2005-05-10/ev_revenues|2.2525|2005-05-24/ev_revenues|2.2558|2005-04-12/ps_ratio|1.4713|2005-04-26/ps_ratio|1.4126|2005-05-10/ps_ratio|1.4073|2005-05-24/ps_ratio|1.4105|2005-04-12/pe_ratio|6.7347|2005-04-26/pe_ratio|6.4661|2005-05-10/pe_ratio|6.4417|2005-05-24/pe_ratio|6.4567|2005-04-05/price_to_book_value|1.4586|2005-04-19/price_to_book_value|1.4212|2005-05-03/price_to_book_value|1.4292|2005-05-17/price_to_book_value|1.4145|2005-05-31/price_to_book_value|1.4599|2005-04-05/peg_ratio|0.3159|2005-04-12/peg_ratio|0.3263|2005-04-19/peg_ratio|0.3078|2005-04-26/peg_ratio|0.3132|2005-05-03/peg_ratio|0.3095|2005-05-10/peg_ratio|0.3121|2005-05-17/peg_ratio|0.3063|2005-05-24/peg_ratio|0.3128|2005-05-31/peg_ratio|0.3162|2005-04-19/dividend_yield|2.4642|2005-04-26/dividend_yield|2.4213|2005-05-03/dividend_yield|2.4505|2005-05-10/dividend_yield|2.4304|2005-05-17/dividend_yield|2.4759|2005-05-24/dividend_yield|2.4248|2005-05-31/dividend_yield|2.399|2005-04-12/percent_of_shares_outstanding|0.0408|2005-05-10/percent_of_shares_outstanding|0.0397|2005-04-05/price|34.71|2005-04-19/price|33.82|2005-05-03/price|34.01|2005-05-17/price|33.66|2005-05-31/price|34.74|2005-04-05/total_return_price|23.1851|2005-04-19/total_return_price|23.1557|2005-05-03/total_return_price|23.2858|2005-05-17/total_return_price|23.0461|2005-05-31/total_return_price|23.7856|2005-04-05/enterprise_value|44783.0909|2005-04-19/enterprise_value|44062.7928|2005-05-03/enterprise_value|44216.5643|2005-05-17/enterprise_value|43933.301|2005-05-31/enterprise_value|44807.3706
adr_usa_0284|CHA|200506|4642.5266|1991.8001|349.4913|42112.2024||29738.8076|18283.7037|11455.1039||20359.6221|3974.5876||2.264|13.0632|10.6637|0.8805|1.4187|6.4943|1.5196|0.3291|0.8484|2.3048|-9.6487|0.0333|809.32|1.0887|0.8345|5081.9838|3584.9265|808.1105|1165.6018|888.2206||36.16|24.7578|45956.6103|35.71|2005-07-05/ev_revenues|2.259|2005-07-19/ev_revenues|2.2492|2005-08-02/ev_revenues|2.3392|2005-08-16/ev_revenues|2.4276|2005-08-30/ev_revenues|2.2744|2005-07-07/ev_free_cash_flow|10.7046|2005-07-14/ev_free_cash_flow|10.7046|2005-07-21/ev_free_cash_flow|11.0165|2005-07-28/ev_free_cash_flow|11.2485|2005-08-04/ev_free_cash_flow|11.1316|2005-08-11/ev_free_cash_flow|11.5098|2005-08-18/ev_free_cash_flow|11.3694|2005-08-25/ev_free_cash_flow|10.9853|2005-07-05/ps_ratio|1.5048|2005-07-19/ps_ratio|1.4949|2005-08-02/ps_ratio|1.5862|2005-08-16/ps_ratio|1.6758|2005-08-30/ps_ratio|1.5204|2005-07-05/pe_ratio|8.9021|2005-07-19/pe_ratio|8.8437|2005-08-02/pe_ratio|9.3834|2005-08-16/pe_ratio|9.9133|2005-08-30/pe_ratio|8.9944|2005-07-12/price_to_book_value|1.4195|2005-07-26/price_to_book_value|1.4788|2005-08-09/price_to_book_value|1.5646|2005-08-23/price_to_book_value|1.5229|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.2758|2005-07-12/dividend_yield|2.3338|2005-07-19/dividend_yield|2.2908|2005-07-26/dividend_yield|2.2403|2005-08-02/dividend_yield|2.1591|2005-08-09/dividend_yield|2.1174|2005-08-16/dividend_yield|2.0436|2005-08-23/dividend_yield|2.1754|2005-08-30/dividend_yield|2.2524|2005-07-12/percent_of_shares_outstanding|0.0306|2005-08-10/percent_of_shares_outstanding|0.0347|2005-07-12/price|35.71|2005-07-26/price|37.2|2005-08-09/price|39.36|2005-08-23/price|38.31|2005-07-12/total_return_price|24.4497|2005-07-26/total_return_price|25.4699|2005-08-09/total_return_price|26.9488|2005-08-23/total_return_price|26.2299|2005-07-12/enterprise_value|44355.676|2005-07-26/enterprise_value|45561.5683|2005-08-09/enterprise_value|47309.7075|2005-08-23/enterprise_value|46459.9176
adr_usa_0284|CHA|200509|||||||||||||2.2505|13.4291|11.0321||1.4962|8.851|1.441|||2.2889|14.3534|0.0326|826.2192|1.0151|0|5392.9423||||838.7251||36.25|24.8194|44792.7108|38.13|2005-10-11/ev_revenues|2.2028|2005-10-25/ev_revenues|2.1138|2005-11-08/ev_revenues|2.0544|2005-11-22/ev_revenues|2.1549|2005-10-06/ev_free_cash_flow|10.8235|2005-10-13/ev_free_cash_flow|10.7124|2005-10-20/ev_free_cash_flow|10.4511|2005-10-27/ev_free_cash_flow|10.069|2005-11-03/ev_free_cash_flow|10.3517|2005-11-10/ev_free_cash_flow|10.2893|2005-11-17/ev_free_cash_flow|10.6071|2005-11-25/ev_free_cash_flow|10.5408|2005-10-11/ps_ratio|1.4862|2005-10-25/ps_ratio|1.3948|2005-11-08/ps_ratio|1.3338|2005-11-22/ps_ratio|1.437|2005-10-11/pe_ratio|8.9207|2005-10-25/pe_ratio|8.372|2005-11-08/pe_ratio|8.0062|2005-11-22/pe_ratio|8.6256|2005-10-04/price_to_book_value|1.5157|2005-10-18/price_to_book_value|1.4068|2005-11-01/price_to_book_value|1.3178|2005-11-15/price_to_book_value|1.3627|2005-11-29/price_to_book_value|1.3694|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.1857|2005-10-11/dividend_yield|2.2783|2005-10-18/dividend_yield|2.3549|2005-10-25/dividend_yield|2.4276|2005-11-01/dividend_yield|2.514|2005-11-08/dividend_yield|2.5385|2005-11-15/dividend_yield|2.4312|2005-11-22/dividend_yield|2.3562|2005-11-29/dividend_yield|2.4192|2005-10-11/percent_of_shares_outstanding|0.0237|2005-11-10/percent_of_shares_outstanding|0.0171|2005-10-04/price|38.13|2005-10-18/price|35.39|2005-11-01/price|33.15|2005-11-15/price|34.28|2005-11-29/price|34.45|2005-10-04/total_return_price|26.1066|2005-10-18/total_return_price|24.2306|2005-11-01/total_return_price|22.6969|2005-11-15/total_return_price|23.4706|2005-11-29/total_return_price|23.587|2005-10-04/enterprise_value|46314.2393|2005-10-18/enterprise_value|44096.6924|2005-11-01/enterprise_value|42283.8073|2005-11-15/enterprise_value|43198.3431|2005-11-29/enterprise_value|43335.9281
adr_usa_0284|CHA|200512|4545.9703|1910.2481|335.219|43622.5022||29032.9697|19461.716|9571.2537||22504.7042|4397.8735||2.2095|13.1332|10.8547|0.8766|1.4931|8.9622|1.4422||0.776|2.2971|-9.5193|0.019|819.4771|1.0121|0|5377.9955||||834.9507||36.28|24.84|44816.9905|38.6|2006-01-03/ev_revenues|2.1973|2006-01-17/ev_revenues|2.236|2006-01-31/ev_revenues|2.2225|2006-02-14/ev_revenues|2.2344|2006-02-28/ev_revenues|2.1699|2006-01-06/ev_free_cash_flow|11.3232|2006-01-13/ev_free_cash_flow|11.4831|2006-01-20/ev_free_cash_flow|11.1672|2006-01-27/ev_free_cash_flow|11.2101|2006-02-03/ev_free_cash_flow|11.2725|2006-02-10/ev_free_cash_flow|11.062|2006-02-17/ev_free_cash_flow|11.1204|2006-02-24/ev_free_cash_flow|11.06|2006-01-03/ps_ratio|1.4617|2006-01-17/ps_ratio|1.5008|2006-01-31/ps_ratio|1.4871|2006-02-14/ps_ratio|1.4992|2006-02-28/ps_ratio|1.4339|2006-01-03/pe_ratio|8.8949|2006-01-17/pe_ratio|9.1328|2006-01-31/pe_ratio|9.0495|2006-02-14/pe_ratio|9.1232|2006-02-28/pe_ratio|8.7261|2006-01-10/price_to_book_value|1.3882|2006-01-24/price_to_book_value|1.3493|2006-02-07/price_to_book_value|1.3623|2006-02-21/price_to_book_value|1.3475|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|2.2283|2006-01-10/dividend_yield|2.1591|2006-01-17/dividend_yield|2.1703|2006-01-24/dividend_yield|2.2212|2006-01-31/dividend_yield|2.1903|2006-02-07/dividend_yield|2.2001|2006-02-14/dividend_yield|2.1726|2006-02-21/dividend_yield|2.2242|2006-02-28/dividend_yield|2.2715|2006-01-10/percent_of_shares_outstanding|0.0334|2006-02-10/percent_of_shares_outstanding|0.0466|2006-01-10/price|38.6|2006-01-24/price|37.52|2006-02-07/price|37.88|2006-02-21/price|37.47|2006-01-10/total_return_price|26.4284|2006-01-24/total_return_price|25.689|2006-02-07/total_return_price|25.9354|2006-02-21/total_return_price|25.6547|2006-01-10/enterprise_value|46972.174|2006-01-24/enterprise_value|46098.1044|2006-02-07/enterprise_value|46389.461|2006-02-21/enterprise_value|46057.6382
adr_usa_0284|CHA|200603|||||||||||||2.096|12.9168|10.6915||1.3593|8.2718|1.2972|||2.3962|15.0506|0.0406|809.32|1.0556|0|5398.2532||||874.1263||36.07|24.6962|44924.5851|36.15|2006-04-11/ev_revenues|2.1128|2006-04-25/ev_revenues|2.0984|2006-05-09/ev_revenues|2.1357|2006-05-23/ev_revenues|2.0176|2006-04-07/ev_free_cash_flow|10.8065|2006-04-17/ev_free_cash_flow|11.0054|2006-04-24/ev_free_cash_flow|10.826|2006-05-01/ev_free_cash_flow|10.6233|2006-05-08/ev_free_cash_flow|10.984|2006-05-15/ev_free_cash_flow|10.6389|2006-05-22/ev_free_cash_flow|10.1125|2006-05-30/ev_free_cash_flow|10.0598|2006-04-11/ps_ratio|1.384|2006-04-25/ps_ratio|1.3694|2006-05-09/ps_ratio|1.407|2006-05-23/ps_ratio|1.288|2006-04-11/pe_ratio|8.6394|2006-04-25/pe_ratio|8.5483|2006-05-09/pe_ratio|8.7832|2006-05-23/pe_ratio|8.0401|2006-04-04/price_to_book_value|1.3|2006-04-18/price_to_book_value|1.3227|2006-05-02/price_to_book_value|1.309|2006-05-16/price_to_book_value|1.268|2006-05-30/price_to_book_value|1.1566|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.3054|2006-04-11/dividend_yield|2.3124|2006-04-18/dividend_yield|2.6281|2006-04-25/dividend_yield|2.7106|2006-05-02/dividend_yield|2.6555|2006-05-09/dividend_yield|2.6381|2006-05-16/dividend_yield|2.7414|2006-05-23/dividend_yield|2.8819|2006-05-30/dividend_yield|3.0056|2006-04-10/percent_of_shares_outstanding|0.0395|2006-05-10/percent_of_shares_outstanding|0.0286|2006-04-04/price|36.15|2006-04-18/price|36.78|2006-05-02/price|36.4|2006-05-16/price|35.26|2006-05-30/price|32.16|2006-04-04/total_return_price|24.751|2006-04-18/total_return_price|25.8576|2006-05-02/total_return_price|25.5905|2006-05-16/total_return_price|24.789|2006-05-30/total_return_price|22.6096|2006-04-04/enterprise_value|44989.331|2006-04-18/enterprise_value|45499.2049|2006-05-02/enterprise_value|45191.6619|2006-05-16/enterprise_value|44269.0329|2006-05-30/enterprise_value|41760.1294
adr_usa_0284|CHA|200606|5513.936|2706.386|359.5827|43434.3909||28550.2693|20713.5689|7836.7004||23722.4452|||1.919|11.805|9.8161|0.7724|1.1885|7.4193|1.1116||0.7089|3.1271|-9.8435|0.0362|809.32|1.0625|0.9668|5458.2384|4593.9924|1675.5383|1168.9802|884.2286||30.91|21.7308|40748.4748|32.84|2006-07-05/ev_revenues|1.8498|2006-07-19/ev_revenues|1.8677|2006-08-02/ev_revenues|1.9111|2006-08-16/ev_revenues|2.0088|2006-08-30/ev_revenues|1.9403|2006-07-05/ev_free_cash_flow|7.0073|2006-07-12/ev_free_cash_flow|7.0399|2006-07-19/ev_free_cash_flow|7.0754|2006-07-26/ev_free_cash_flow|7.1179|2006-08-02/ev_free_cash_flow|7.2398|2006-08-09/ev_free_cash_flow|7.451|2006-08-16/ev_free_cash_flow|7.6098|2006-08-23/ev_free_cash_flow|7.3745|2006-08-30/ev_free_cash_flow|7.3504|2006-07-05/ps_ratio|1.1988|2006-07-19/ps_ratio|1.2169|2006-08-02/ps_ratio|1.2607|2006-08-16/ps_ratio|1.3592|2006-08-30/ps_ratio|1.2901|2006-07-05/pe_ratio|7.664|2006-07-19/pe_ratio|7.7798|2006-08-02/pe_ratio|8.0596|2006-08-16/pe_ratio|8.6892|2006-08-30/pe_ratio|8.2478|2006-07-11/price_to_book_value|1.1204|2006-07-25/price_to_book_value|1.1026|2006-08-08/price_to_book_value|1.1477|2006-08-22/price_to_book_value|1.2016|2006-07-05/peg_ratio|9.9435|2006-07-12/peg_ratio|10.0155|2006-07-19/peg_ratio|10.0938|2006-07-26/peg_ratio|10.1877|2006-08-02/peg_ratio|10.4568|2006-08-09/peg_ratio|10.9232|2006-08-16/peg_ratio|11.2737|2006-08-23/peg_ratio|10.7542|2006-08-30/peg_ratio|10.701|2006-07-05/dividend_yield|3.0425|2006-07-12/dividend_yield|3.0206|2006-07-19/dividend_yield|2.9972|2006-07-26/dividend_yield|2.9696|2006-08-02/dividend_yield|2.8931|2006-08-09/dividend_yield|2.7696|2006-08-16/dividend_yield|2.6835|2006-08-23/dividend_yield|2.8132|2006-08-30/dividend_yield|2.8271|2006-07-11/percent_of_shares_outstanding|0.0321|2006-08-10/percent_of_shares_outstanding|0.031|2006-07-11/price|32.84|2006-07-25/price|32.32|2006-08-08/price|33.64|2006-08-22/price|35.22|2006-07-11/total_return_price|23.0877|2006-07-25/total_return_price|22.7221|2006-08-08/total_return_price|23.6501|2006-08-22/total_return_price|24.7609|2006-07-11/enterprise_value|40871.3542|2006-07-25/enterprise_value|40450.5058|2006-08-08/enterprise_value|41518.8131|2006-08-22/enterprise_value|42797.5446
adr_usa_0284|CHA|200609|||||||||||||2.0028|12.7032|7.5871||1.3531|8.6506|1.1794|11.2237||2.6955|14.4811|0.0255|768.7386|1.0862|0|5631.4232||||834.9836||34.57|24.3039|42271.4842|36.38|2006-10-11/ev_revenues|1.9876|2006-10-25/ev_revenues|2.0246|2006-11-08/ev_revenues|2.2271|2006-11-22/ev_revenues|2.3666|2006-10-04/ev_free_cash_flow|7.685|2006-10-11/ev_free_cash_flow|7.6127|2006-10-18/ev_free_cash_flow|7.8267|2006-10-25/ev_free_cash_flow|7.7544|2006-11-01/ev_free_cash_flow|7.8834|2006-11-08/ev_free_cash_flow|8.5298|2006-11-15/ev_free_cash_flow|8.7836|2006-11-22/ev_free_cash_flow|9.0643|2006-11-29/ev_free_cash_flow|8.9438|2006-10-11/ps_ratio|1.3214|2006-10-25/ps_ratio|1.3581|2006-11-08/ps_ratio|1.5586|2006-11-22/ps_ratio|1.6969|2006-10-11/pe_ratio|8.5476|2006-10-25/pe_ratio|8.7848|2006-11-08/pe_ratio|10.0821|2006-11-22/pe_ratio|10.9762|2006-10-03/price_to_book_value|1.2412|2006-10-17/price_to_book_value|1.2674|2006-10-31/price_to_book_value|1.2889|2006-11-14/price_to_book_value|1.5114|2006-11-28/price_to_book_value|1.4656|2006-10-04/peg_ratio|3.0689|2006-10-11/peg_ratio|3.0261|2006-10-18/peg_ratio|3.1528|2006-10-25/peg_ratio|3.11|2006-11-01/peg_ratio|3.1864|2006-11-08/peg_ratio|3.5693|2006-11-15/peg_ratio|3.7196|2006-11-22/peg_ratio|3.8859|2006-11-29/peg_ratio|3.8145|2006-10-04/dividend_yield|2.6446|2006-10-11/dividend_yield|2.682|2006-10-18/dividend_yield|2.5742|2006-10-25/dividend_yield|2.6096|2006-11-01/dividend_yield|2.547|2006-11-08/dividend_yield|2.2738|2006-11-15/dividend_yield|2.1819|2006-11-22/dividend_yield|2.0886|2006-11-29/dividend_yield|2.1277|2006-10-10/percent_of_shares_outstanding|0.0193|2006-11-10/percent_of_shares_outstanding|0.0337|2006-10-03/price|36.38|2006-10-17/price|37.15|2006-10-31/price|37.78|2006-11-14/price|44.3|2006-11-28/price|42.96|2006-10-03/total_return_price|25.5764|2006-10-17/total_return_price|26.1178|2006-10-31/total_return_price|26.5607|2006-11-14/total_return_price|31.1445|2006-11-28/total_return_price|30.2024|2006-10-03/enterprise_value|43736.3601|2006-10-17/enterprise_value|44359.5393|2006-10-31/enterprise_value|44869.4132|2006-11-14/enterprise_value|50146.2038|2006-11-28/enterprise_value|49061.71
adr_usa_0284|CHA|200612|5657.9897|2872.9948|410.9993|44390.9194||27035.9509|20175.9634|6859.9875||26396.9521|6268.9886||2.421|16.7448|9.8043|1.0697|1.7508|11.3248|1.6744|4.3241|0.6067|1.8769|-5.4986|0.0245|812.6518|1.0867|0|5613.3214||||831.9219||49.08|34.505|54014.7711|48.85|2007-01-03/ev_revenues|2.6629|2007-01-17/ev_revenues|2.4267|2007-01-31/ev_revenues|2.3772|2007-02-14/ev_revenues|2.2996|2007-02-28/ev_revenues|2.2817|2007-01-03/ev_free_cash_flow|10.3086|2007-01-10/ev_free_cash_flow|9.1858|2007-01-17/ev_free_cash_flow|9.3942|2007-01-24/ev_free_cash_flow|9.5814|2007-01-31/ev_free_cash_flow|9.2028|2007-02-07/ev_free_cash_flow|8.8853|2007-02-14/ev_free_cash_flow|8.9023|2007-02-21/ev_free_cash_flow|9.3985|2007-02-28/ev_free_cash_flow|8.8329|2007-01-03/ps_ratio|2.0361|2007-01-17/ps_ratio|1.8026|2007-01-31/ps_ratio|1.7538|2007-02-14/ps_ratio|1.677|2007-02-28/ps_ratio|1.6593|2007-01-03/pe_ratio|13.109|2007-01-17/pe_ratio|11.6059|2007-01-31/pe_ratio|11.2913|2007-02-14/pe_ratio|10.7972|2007-02-28/pe_ratio|10.683|2007-01-09/price_to_book_value|1.4977|2007-01-23/price_to_book_value|1.5741|2007-02-06/price_to_book_value|1.4281|2007-02-20/price_to_book_value|1.518|2007-01-03/peg_ratio|6.3879|2007-01-10/peg_ratio|5.4884|2007-01-17/peg_ratio|5.6554|2007-01-24/peg_ratio|5.8053|2007-01-31/peg_ratio|5.5021|2007-02-07/peg_ratio|5.2477|2007-02-14/peg_ratio|5.2613|2007-02-21/peg_ratio|5.6588|2007-02-28/peg_ratio|5.2057|2007-01-03/dividend_yield|1.7184|2007-01-10/dividend_yield|2|2007-01-17/dividend_yield|1.941|2007-01-24/dividend_yield|1.8908|2007-01-31/dividend_yield|1.995|2007-02-07/dividend_yield|2.0918|2007-02-14/dividend_yield|2.0863|2007-02-21/dividend_yield|1.9398|2007-02-28/dividend_yield|2.1086|2007-01-09/percent_of_shares_outstanding|0.0361|2007-02-12/percent_of_shares_outstanding|0.0201|2007-01-09/price|48.85|2007-01-23/price|51.34|2007-02-06/price|46.58|2007-02-20/price|49.51|2007-01-09/total_return_price|34.3433|2007-01-23/total_return_price|36.0938|2007-02-06/total_return_price|32.7474|2007-02-20/total_return_price|34.8073|2007-01-09/enterprise_value|52863.4386|2007-01-23/enterprise_value|54878.6546|2007-02-06/enterprise_value|51026.2738|2007-02-20/enterprise_value|53397.5922
adr_usa_0284|CHA|200703|||||||||||||2.4051|15.4862|9.3106||1.7813|11.4684|1.4312|5.5884||1.9642|10.7865|0.0287|809.3237|1.0734|0|5708.4844||||868.7257||46.68|32.8177|51107.2061|49.97|2007-04-11/ev_revenues|2.4241|2007-04-25/ev_revenues|2.3696|2007-05-09/ev_revenues|2.4227|2007-05-23/ev_revenues|2.5494|2007-04-04/ev_free_cash_flow|9.4325|2007-04-11/ev_free_cash_flow|9.5161|2007-04-18/ev_free_cash_flow|9.7699|2007-04-25/ev_free_cash_flow|9.3021|2007-05-02/ev_free_cash_flow|9.2298|2007-05-09/ev_free_cash_flow|9.5105|2007-05-16/ev_free_cash_flow|10.3412|2007-05-23/ev_free_cash_flow|10.0081|2007-05-30/ev_free_cash_flow|9.7259|2007-04-11/ps_ratio|1.8084|2007-04-25/ps_ratio|1.7545|2007-05-09/ps_ratio|1.807|2007-05-23/ps_ratio|1.9322|2007-04-11/pe_ratio|11.7577|2007-04-25/pe_ratio|11.4073|2007-05-09/pe_ratio|11.7485|2007-05-23/pe_ratio|12.5631|2007-04-03/price_to_book_value|1.5321|2007-04-17/price_to_book_value|1.6004|2007-05-01/price_to_book_value|1.4441|2007-05-15/price_to_book_value|1.7031|2007-05-29/price_to_book_value|1.6176|2007-04-04/peg_ratio|3.5366|2007-04-11/peg_ratio|3.5783|2007-04-18/peg_ratio|3.7047|2007-04-25/peg_ratio|3.4716|2007-05-02/peg_ratio|3.4356|2007-05-09/peg_ratio|3.5754|2007-05-16/peg_ratio|3.9893|2007-05-23/peg_ratio|3.8234|2007-05-30/peg_ratio|3.6828|2007-04-04/dividend_yield|1.9305|2007-04-11/dividend_yield|1.908|2007-04-18/dividend_yield|1.8429|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-30/dividend_yield|2.3026|2007-05-07/dividend_yield|2.1362|2007-05-14/dividend_yield|1.9276|2007-05-21/dividend_yield|2.0007|2007-05-29/dividend_yield|2.0617|2007-04-10/percent_of_shares_outstanding|0.0333|2007-05-10/percent_of_shares_outstanding|0.0301|2007-04-03/price|49.97|2007-04-17/price|52.2|2007-05-01/price|47.1|2007-05-15/price|55.55|2007-05-29/price|52.76|2007-04-03/total_return_price|35.1307|2007-04-17/total_return_price|36.6984|2007-05-01/total_return_price|33.8632|2007-05-15/total_return_price|39.9384|2007-05-29/total_return_price|37.9325|2007-04-03/enterprise_value|53769.8811|2007-04-17/enterprise_value|55574.6729|2007-05-01/enterprise_value|51447.1221|2007-05-15/enterprise_value|58285.9073|2007-05-29/enterprise_value|56027.8942
adr_usa_0284|CHA|200706|5534.984|2249.9935|383.9989|45314.8692||26086.9247|19778.9429|6307.9818||27188.9215|7350.9788||2.7629|17.7985|11.0401|1.1362|2.1432|13.9347|1.8629|4.3376|0.5492|1.7903|-4.3982|0.0451|809.3237|1.1069|1.0934|5770.1337|4248.7543|1239.7159|1189.1355|877.7189||60.76|43.6842|62502.4838|61.85|2007-07-05/ev_revenues|2.7348|2007-07-19/ev_revenues|2.6914|2007-08-02/ev_revenues|2.5539|2007-08-16/ev_revenues|2.2369|2007-08-30/ev_revenues|2.5852|2007-07-05/ev_free_cash_flow|8.5335|2007-07-12/ev_free_cash_flow|8.6902|2007-07-19/ev_free_cash_flow|8.3979|2007-07-26/ev_free_cash_flow|8.1379|2007-08-02/ev_free_cash_flow|7.9689|2007-08-09/ev_free_cash_flow|7.6189|2007-08-16/ev_free_cash_flow|6.9798|2007-08-23/ev_free_cash_flow|7.7511|2007-08-30/ev_free_cash_flow|8.0667|2007-07-05/ps_ratio|2.1434|2007-07-19/ps_ratio|2.1004|2007-08-02/ps_ratio|1.9645|2007-08-16/ps_ratio|1.6512|2007-08-30/ps_ratio|1.9955|2007-07-05/pe_ratio|13.9854|2007-07-19/pe_ratio|13.7052|2007-08-02/pe_ratio|12.8185|2007-08-16/pe_ratio|10.7739|2007-08-30/pe_ratio|13.0206|2007-07-10/price_to_book_value|1.8411|2007-07-24/price_to_book_value|1.7848|2007-08-07/price_to_book_value|1.5878|2007-08-21/price_to_book_value|1.5473|2007-07-05/peg_ratio|2.7907|2007-07-12/peg_ratio|2.8554|2007-07-19/peg_ratio|2.7348|2007-07-26/peg_ratio|2.6275|2007-08-02/peg_ratio|2.5579|2007-08-09/peg_ratio|2.4135|2007-08-16/peg_ratio|2.1499|2007-08-23/peg_ratio|2.468|2007-08-30/peg_ratio|2.5982|2007-07-03/dividend_yield|1.7346|2007-07-10/dividend_yield|1.7587|2007-07-17/dividend_yield|1.8334|2007-07-24/dividend_yield|1.8141|2007-07-31/dividend_yield|1.8852|2007-08-07/dividend_yield|2.0393|2007-08-14/dividend_yield|2.1179|2007-08-21/dividend_yield|2.0927|2007-08-28/dividend_yield|2.0021|2007-07-10/percent_of_shares_outstanding|0.0433|2007-08-10/percent_of_shares_outstanding|0.0105|2007-07-10/price|61.85|2007-07-24/price|59.96|2007-08-07/price|53.34|2007-08-21/price|51.98|2007-07-10/total_return_price|44.4679|2007-07-24/total_return_price|43.109|2007-08-07/total_return_price|38.3495|2007-08-21/total_return_price|37.3717|2007-07-10/enterprise_value|62929.6337|2007-07-24/enterprise_value|61400.0119|2007-08-07/enterprise_value|56042.289|2007-08-21/enterprise_value|54941.6088
adr_usa_0284|CHA|200709|||||||||||||3.336|22.9469|10.4094||2.7377|17.8631|1.8723|3.5645||1.6286|6.8553|0.0396|809.32|0.7938|0|5955.5799||||680.3823||62.9|45.2228|63779.4236|83.67|2007-10-11/ev_revenues|3.4271|2007-10-17/ev_revenues|3.9647|2007-10-31/ev_revenues|3.6445|2007-11-14/ev_revenues|3.1009|2007-11-28/ev_revenues|3.4183|2007-10-04/ev_free_cash_flow|10.6184|2007-10-11/ev_free_cash_flow|10.8462|2007-10-17/ev_free_cash_flow|12.5476|2007-10-24/ev_free_cash_flow|11.1085|2007-10-31/ev_free_cash_flow|11.5341|2007-11-07/ev_free_cash_flow|9.5481|2007-11-14/ev_free_cash_flow|9.8138|2007-11-21/ev_free_cash_flow|9.3325|2007-11-28/ev_free_cash_flow|10.8184|2007-10-11/ps_ratio|2.8715|2007-10-17/ps_ratio|3.4097|2007-10-31/ps_ratio|3.0891|2007-11-14/ps_ratio|2.545|2007-11-28/ps_ratio|2.8627|2007-10-11/pe_ratio|20.117|2007-10-17/pe_ratio|23.8873|2007-10-31/pe_ratio|21.6414|2007-11-14/pe_ratio|17.8293|2007-11-28/pe_ratio|20.0555|2007-10-02/price_to_book_value|2.4906|2007-10-16/price_to_book_value|2.6924|2007-10-17/price_to_book_value|2.8874|2007-10-31/price_to_book_value|2.6159|2007-11-14/price_to_book_value|2.1551|2007-11-28/price_to_book_value|2.4242|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|1.3001|2007-10-09/dividend_yield|1.3471|2007-10-16/dividend_yield|1.2026|2007-10-23/dividend_yield|1.232|2007-10-30/dividend_yield|1.2896|2007-11-06/dividend_yield|1.4377|2007-11-13/dividend_yield|1.5436|2007-11-20/dividend_yield|1.4533|2007-11-27/dividend_yield|1.4611|2007-10-10/percent_of_shares_outstanding|0.0676|2007-10-26/percent_of_shares_outstanding|0.0615|2007-11-09/percent_of_shares_outstanding|0.0512|2007-11-27/percent_of_shares_outstanding|0.0568|2007-10-02/price|83.67|2007-10-16/price|90.45|2007-10-17/price|97|2007-10-31/price|87.88|2007-11-14/price|72.4|2007-11-28/price|81.44|2007-10-02/total_return_price|60.1557|2007-10-16/total_return_price|65.0302|2007-10-17/total_return_price|69.7394|2007-10-31/total_return_price|63.1825|2007-11-14/total_return_price|52.0529|2007-11-28/total_return_price|58.5524|2007-10-02/enterprise_value|80589.0768|2007-10-16/enterprise_value|86076.2915|2007-10-17/enterprise_value|91377.3617|2007-10-31/enterprise_value|83996.3296|2007-11-14/enterprise_value|71467.9987|2007-11-28/enterprise_value|78784.285
adr_usa_0284|CHA|200712|6047.3487|2968.013|365.3635|47013.029|385.791|25686.3568|19227.1688|6459.1881||30781.1555|19685.6211||3.241|23.577|10.2572|1.3219|2.6852|18.8119|2.2739||0.4709|1.424|-3.1948|0.0727|809.32|0.9482|0|6394.9757||||750.4082||76.39|54.9216|74697.2003|85.2|2008-01-09/ev_revenues|3.3858|2008-01-23/ev_revenues|3.1005|2008-02-06/ev_revenues|2.8434|2008-02-20/ev_revenues|3.1392|2008-01-02/ev_free_cash_flow|10.3586|2008-01-09/ev_free_cash_flow|11.0787|2008-01-16/ev_free_cash_flow|10.3497|2008-01-23/ev_free_cash_flow|10.1452|2008-01-30/ev_free_cash_flow|9.7118|2008-02-06/ev_free_cash_flow|9.3039|2008-02-13/ev_free_cash_flow|10.0341|2008-02-20/ev_free_cash_flow|10.2719|2008-02-27/ev_free_cash_flow|10.4264|2008-01-09/ps_ratio|2.8937|2008-01-23/ps_ratio|2.6084|2008-02-06/ps_ratio|2.3513|2008-02-20/ps_ratio|2.6471|2008-01-09/pe_ratio|21.7218|2008-01-23/pe_ratio|19.5802|2008-02-06/pe_ratio|17.6502|2008-02-20/pe_ratio|19.8708|2008-01-09/price_to_book_value|2.2401|2008-01-23/price_to_book_value|2.0193|2008-02-06/price_to_book_value|1.8203|2008-02-20/price_to_book_value|2.0493|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|1.3818|2008-01-09/dividend_yield|1.2767|2008-01-16/dividend_yield|1.3832|2008-01-23/dividend_yield|1.4164|2008-01-30/dividend_yield|1.4921|2008-02-06/dividend_yield|1.5712|2008-02-13/dividend_yield|1.435|2008-02-20/dividend_yield|1.3956|2008-02-27/dividend_yield|1.3712|2008-01-15/percent_of_shares_outstanding|0.1025|2008-01-31/percent_of_shares_outstanding|0.0766|2008-02-15/percent_of_shares_outstanding|0.0973|2008-02-29/percent_of_shares_outstanding|0.1034|2008-01-09/price|85.2|2008-01-23/price|76.8|2008-02-06/price|69.23|2008-02-20/price|77.94|2008-01-09/total_return_price|61.2557|2008-01-23/total_return_price|55.2164|2008-02-06/total_return_price|49.7738|2008-02-20/total_return_price|56.036|2008-01-09/enterprise_value|80680.0115|2008-01-23/enterprise_value|73881.6924|2008-02-06/enterprise_value|67755.112|2008-02-20/enterprise_value|74804.3214
adr_usa_0284|CHA|200803|||||||||||||2.5411||8.5971||2.049|15.3812|1.5862|0.0397||1.7302|8.0306|0.1051|809.32|7.8435|0|||||||60.33|43.3751|60552.131|63.68|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-04-02/ev_free_cash_flow|8.6871|2008-04-09/ev_free_cash_flow|8.8016|2008-04-16/ev_free_cash_flow|8.8727|2008-04-23/ev_free_cash_flow|9.445|2008-04-30/ev_free_cash_flow|9.1216|2008-05-07/ev_free_cash_flow|9.1361|2008-05-14/ev_free_cash_flow|9.5072|2008-05-21/ev_free_cash_flow|9.0494|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-04-02/pe_ratio|5.9556|2008-04-16/pe_ratio|6.1118|2008-04-30/pe_ratio|6.3212|2008-05-14/pe_ratio|6.6458|2008-04-02/price_to_book_value|1.6743|2008-04-16/price_to_book_value|1.7182|2008-04-30/price_to_book_value|1.7771|2008-05-14/price_to_book_value|1.8684|2008-04-07/peg_ratio|0.0433|2008-04-14/peg_ratio|0.0393|2008-04-21/peg_ratio|0.0417|2008-04-28/peg_ratio|0.0422|2008-05-05/peg_ratio|0.0433|2008-05-12/peg_ratio|0.0453|2008-05-19/peg_ratio|0.0446|2008-04-02/dividend_yield|1.7082|2008-04-09/dividend_yield|1.681|2008-04-16/dividend_yield|1.6645|2008-04-23/dividend_yield|1.5429|2008-04-30/dividend_yield|1.6095|2008-05-07/dividend_yield|1.6064|2008-05-14/dividend_yield|1.5309|2008-05-21/dividend_yield|1.6251|2008-04-15/percent_of_shares_outstanding|0.1294|2008-04-30/percent_of_shares_outstanding|0.1181|2008-05-15/percent_of_shares_outstanding|0.0967|2008-05-30/percent_of_shares_outstanding|0.0881|2008-04-02/price|63.68|2008-04-16/price|65.35|2008-04-30/price|67.59|2008-05-14/price|71.06|2008-04-02/total_return_price|45.7836|2008-04-16/total_return_price|46.9842|2008-04-30/total_return_price|49.3563|2008-05-14/total_return_price|51.8902|2008-04-02/enterprise_value|63263.1298|2008-04-16/enterprise_value|64614.6942|2008-04-30/enterprise_value|66427.571|2008-05-14/enterprise_value|69235.9114
adr_usa_0284|CHA|200806|7773.9548|4266.8504|306.3822|48754.9463|387.3244|27147.77|18996.5721|8151.1979||32843.9657|21019.3958||||7.8202|0.906||5.04|1.5294|0.0353|0.444|1.9468|-4.6248|0.1169||||||||||58.17|42.4775|58803.7766|53.89|2008-07-01/ev_revenues||2008-07-15/ev_revenues||2008-07-29/ev_revenues||2008-08-12/ev_revenues||2008-08-26/ev_revenues||2008-07-01/ev_free_cash_flow|7.4351|2008-07-08/ev_free_cash_flow|7.2706|2008-07-15/ev_free_cash_flow|7.3373|2008-07-22/ev_free_cash_flow|7.7807|2008-07-29/ev_free_cash_flow|7.5796|2008-08-05/ev_free_cash_flow|7.5396|2008-08-12/ev_free_cash_flow|7.1295|2008-08-19/ev_free_cash_flow|6.8961|2008-08-26/ev_free_cash_flow|7.0684|2008-07-01/ps_ratio||2008-07-15/ps_ratio||2008-07-29/ps_ratio||2008-08-12/ps_ratio||2008-08-26/ps_ratio||2008-07-11/pe_ratio||2008-07-25/pe_ratio||2008-08-08/pe_ratio||2008-08-22/pe_ratio||2008-07-01/price_to_book_value|1.3279|2008-07-15/price_to_book_value|1.3062|2008-07-29/price_to_book_value|1.36|2008-08-12/price_to_book_value|1.2602|2008-08-26/price_to_book_value|1.2466|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|2.0187|2008-07-08/dividend_yield|2.0757|2008-07-15/dividend_yield|2.0522|2008-07-22/dividend_yield|1.9085|2008-07-29/dividend_yield|1.9711|2008-08-05/dividend_yield|1.9841|2008-08-12/dividend_yield|2.1272|2008-08-19/dividend_yield|2.2183|2008-08-26/dividend_yield|2.1503|2008-07-15/percent_of_shares_outstanding|0.1292|2008-07-31/percent_of_shares_outstanding|0.1238|2008-08-15/percent_of_shares_outstanding|0.109|2008-08-29/percent_of_shares_outstanding|0.1221|2008-07-01/price|53.89|2008-07-15/price|53.01|2008-07-29/price|55.19|2008-08-12/price|51.14|2008-08-26/price|50.59|2008-07-01/total_return_price|39.3522|2008-07-15/total_return_price|38.7096|2008-07-29/total_return_price|40.3015|2008-08-12/total_return_price|37.344|2008-08-26/total_return_price|36.9424|2008-07-01/enterprise_value|54145.6493|2008-07-15/enterprise_value|53433.4477|2008-07-29/enterprise_value|55197.7653|2008-08-12/enterprise_value|51920.0193|2008-08-26/enterprise_value|51474.8933
adr_usa_0284|CHA|200809|||||||||||||||5.9915||||1.0522|||2.6598||0.1016||||||||||42.7|31.1809|45089.3585|35.05|2008-10-07/ev_revenues||2008-10-21/ev_revenues||2008-11-04/ev_revenues||2008-11-18/ev_revenues||2008-10-07/ev_free_cash_flow|5.3414|2008-10-14/ev_free_cash_flow|6.0393|2008-10-21/ev_free_cash_flow|5.4525|2008-10-28/ev_free_cash_flow|4.9524|2008-11-04/ev_free_cash_flow|5.587|2008-11-11/ev_free_cash_flow|5.2969|2008-11-18/ev_free_cash_flow|5.2891|2008-11-25/ev_free_cash_flow|5.478|2008-10-07/ps_ratio||2008-10-21/ps_ratio||2008-11-04/ps_ratio||2008-11-18/ps_ratio||2008-10-03/pe_ratio||2008-10-17/pe_ratio||2008-10-31/pe_ratio||2008-11-14/pe_ratio||2008-11-28/pe_ratio||2008-10-07/price_to_book_value|0.8637|2008-10-21/price_to_book_value|0.8883|2008-11-04/price_to_book_value|0.9181|2008-11-18/price_to_book_value|0.8521|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|3.1037|2008-10-14/dividend_yield|2.6321|2008-10-21/dividend_yield|3.0176|2008-10-28/dividend_yield|3.4481|2008-11-04/dividend_yield|2.9196|2008-11-11/dividend_yield|3.1396|2008-11-18/dividend_yield|3.1459|2008-11-25/dividend_yield|2.9985|2008-10-15/percent_of_shares_outstanding|0.0998|2008-10-31/percent_of_shares_outstanding|0.0884|2008-11-14/percent_of_shares_outstanding|0.0874|2008-11-28/percent_of_shares_outstanding|0.1591|2008-10-07/price|35.05|2008-10-21/price|36.05|2008-11-04/price|37.26|2008-11-18/price|34.58|2008-10-07/total_return_price|25.5946|2008-10-21/total_return_price|26.3248|2008-11-04/total_return_price|27.2084|2008-11-18/total_return_price|25.2514|2008-10-07/enterprise_value|38898.0605|2008-10-21/enterprise_value|39707.3805|2008-11-04/enterprise_value|40686.6577|2008-11-18/enterprise_value|38517.6801
adr_usa_0284|CHA|200812|||||||||||||||5.5792||||0.9164|||2.9251||0.1188||||||||||37.19|27.1573|40630.0053|34.58|2009-01-13/ev_revenues||2009-01-27/ev_revenues||2009-02-10/ev_revenues||2009-02-24/ev_revenues||2009-01-06/ev_free_cash_flow|6.0504|2009-01-13/ev_free_cash_flow|5.2891|2009-01-20/ev_free_cash_flow|5.2091|2009-01-27/ev_free_cash_flow|5.3158|2009-02-03/ev_free_cash_flow|5.467|2009-02-10/ev_free_cash_flow|5.4236|2009-02-17/ev_free_cash_flow|5.2247|2009-02-24/ev_free_cash_flow|5.4736|2009-01-13/ps_ratio||2009-01-27/ps_ratio||2009-02-10/ps_ratio||2009-02-24/ps_ratio||2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-13/price_to_book_value|0.8521|2009-01-27/price_to_book_value|0.858|2009-02-10/price_to_book_value|0.8819|2009-02-24/price_to_book_value|0.893|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|2.6258|2009-01-13/dividend_yield|3.1459|2009-01-20/dividend_yield|3.2128|2009-01-27/dividend_yield|3.1242|2009-02-03/dividend_yield|3.0068|2009-02-10/dividend_yield|3.0396|2009-02-17/dividend_yield|3.1996|2009-02-24/dividend_yield|3.0018|2009-01-15/percent_of_shares_outstanding|0.1193|2009-01-30/percent_of_shares_outstanding|0.1147|2009-02-13/percent_of_shares_outstanding|0.109|2009-02-27/percent_of_shares_outstanding|0.1083|2009-01-13/price|34.58|2009-01-27/price|34.82|2009-02-10/price|35.79|2009-02-24/price|36.24|2009-01-13/total_return_price|25.2514|2009-01-27/total_return_price|25.4266|2009-02-10/total_return_price|26.135|2009-02-24/total_return_price|26.4636|2009-01-13/enterprise_value|38517.8081|2009-01-27/enterprise_value|38712.0457|2009-02-10/enterprise_value|39497.0897|2009-02-24/enterprise_value|39861.2854
adr_usa_0284|CHA|200903|||||||||||||||6.0504||||1.0027|||2.6258||0.1478||||||||||40.69|29.7131|43462.7759|42.69|2009-04-07/ev_revenues||2009-04-21/ev_revenues||2009-05-05/ev_revenues||2009-05-19/ev_revenues||2009-04-07/ev_free_cash_flow|6.1904|2009-04-14/ev_free_cash_flow|6.5516|2009-04-21/ev_free_cash_flow|6.4183|2009-04-28/ev_free_cash_flow|6.4849|2009-05-05/ev_free_cash_flow|7.0551|2009-05-12/ev_free_cash_flow|6.5405|2009-05-19/ev_free_cash_flow|6.6872|2009-05-26/ev_free_cash_flow|6.5905|2009-04-07/ps_ratio||2009-04-21/ps_ratio||2009-05-05/ps_ratio||2009-05-19/ps_ratio||2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-07/price_to_book_value|1.0519|2009-04-21/price_to_book_value|1.1025|2009-05-05/price_to_book_value|1.2437|2009-05-19/price_to_book_value|1.1621|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.5483|2009-04-14/dividend_yield|2.368|2009-04-21/dividend_yield|2.2056|2009-04-28/dividend_yield|2.1765|2009-05-05/dividend_yield|1.9552|2009-05-12/dividend_yield|2.1527|2009-05-19/dividend_yield|2.0925|2009-05-26/dividend_yield|2.1318|2009-04-15/percent_of_shares_outstanding|0.1236|2009-04-30/percent_of_shares_outstanding|0.095|2009-05-15/percent_of_shares_outstanding|0.1007|2009-05-29/percent_of_shares_outstanding|0.0865|2009-04-07/price|42.69|2009-04-21/price|44.74|2009-05-05/price|50.47|2009-05-19/price|47.16|2009-04-07/total_return_price|31.1736|2009-04-21/total_return_price|33.4049|2009-05-05/total_return_price|37.6831|2009-05-19/total_return_price|35.2118|2009-04-07/enterprise_value|45081.4233|2009-04-21/enterprise_value|46740.5368|2009-05-05/enterprise_value|51377.9616|2009-05-19/enterprise_value|48699.1002
adr_usa_0284|CHA|200906|7221.1805|3073.972|453.7796|44556.3198|6284.7377|30029.5075|25196.7179|4832.7896||31671.7645|||||7.2787||||1.2715|||1.9831||0.0838||||||||||49.76|37.153|53006.5135|48.14|2009-07-14/ev_revenues||2009-07-28/ev_revenues||2009-08-11/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ev_free_cash_flow|6.9364|2009-07-14/ev_free_cash_flow|7.0986|2009-07-21/ev_free_cash_flow|7.6165|2009-07-28/ev_free_cash_flow|7.6676|2009-08-04/ev_free_cash_flow|7.7032|2009-08-11/ev_free_cash_flow|7.6488|2009-08-18/ev_free_cash_flow|7.2309|2009-08-25/ev_free_cash_flow|7.2942|2009-07-14/ps_ratio||2009-07-28/ps_ratio||2009-08-11/ps_ratio||2009-08-25/ps_ratio||2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-14/price_to_book_value|1.2301|2009-07-28/price_to_book_value|1.361|2009-08-11/price_to_book_value|1.3566|2009-08-25/price_to_book_value|1.2751|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.114|2009-07-14/dividend_yield|2.0499|2009-07-21/dividend_yield|1.8689|2009-07-28/dividend_yield|1.8528|2009-08-04/dividend_yield|1.8417|2009-08-11/dividend_yield|1.8587|2009-08-18/dividend_yield|2.0004|2009-08-25/dividend_yield|1.9776|2009-07-15/percent_of_shares_outstanding|0.0822|2009-07-31/percent_of_shares_outstanding|0.1026|2009-08-14/percent_of_shares_outstanding|0.102|2009-08-31/percent_of_shares_outstanding|0.0895|2009-07-14/price|48.14|2009-07-28/price|53.26|2009-08-11/price|53.09|2009-08-25/price|49.9|2009-07-14/total_return_price|35.9435|2009-07-28/total_return_price|39.7663|2009-08-11/total_return_price|39.6394|2009-08-25/total_return_price|37.2576|2009-07-14/enterprise_value|51695.4091|2009-07-28/enterprise_value|55839.1464|2009-08-11/enterprise_value|55701.5614|2009-08-25/enterprise_value|53119.8188
adr_usa_0284|CHA|200909|||||||||||||||7.1064||||1.2695|||2.0469||0.0962||||||||||49.68|37.0933|52941.7676|47.15|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-06/ev_free_cash_flow|6.9886|2009-10-13/ev_free_cash_flow|7.1553|2009-10-20/ev_free_cash_flow|7.1709|2009-10-27/ev_free_cash_flow|6.8119|2009-11-03/ev_free_cash_flow|6.6908|2009-11-10/ev_free_cash_flow|6.8475|2009-11-17/ev_free_cash_flow|6.9364|2009-11-24/ev_free_cash_flow|6.7508|2009-10-06/ps_ratio||2009-10-20/ps_ratio||2009-11-03/ps_ratio||2009-11-17/ps_ratio||2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|1.2048|2009-10-20/price_to_book_value|1.2468|2009-11-03/price_to_book_value|1.1364|2009-11-17/price_to_book_value|1.1928|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.0929|2009-10-13/dividend_yield|2.0284|2009-10-20/dividend_yield|2.0226|2009-10-27/dividend_yield|2.1659|2009-11-03/dividend_yield|2.219|2009-11-10/dividend_yield|2.1508|2009-11-17/dividend_yield|2.114|2009-11-24/dividend_yield|2.1924|2009-10-15/percent_of_shares_outstanding|0.117|2009-10-06/price|47.15|2009-10-20/price|48.79|2009-11-03/price|44.47|2009-11-17/price|46.68|2009-10-06/total_return_price|35.2043|2009-10-20/total_return_price|36.4288|2009-11-03/total_return_price|33.2033|2009-11-17/total_return_price|34.8534|2009-10-06/enterprise_value|50894.1786|2009-10-20/enterprise_value|52221.4695|2009-11-03/enterprise_value|48725.1911|2009-11-17/enterprise_value|50513.7965
adr_usa_0284|CHA|200912|8921.1523|5160.0849|384.7445|43612.4238|6182.9957|29852.3926|21005.9054|8846.4873||32462.0083|20613.4016||||6.3941||||1.0681|||2.3608||||||||||||41.8|31.2097|46564.2968|45.02|2010-01-12/ev_revenues||2010-01-26/ev_revenues||2010-02-09/ev_revenues||2010-02-23/ev_revenues||2010-01-05/ev_free_cash_flow|6.2258|2010-01-12/ev_free_cash_flow|6.4414|2010-01-19/ev_free_cash_flow|6.4626|2010-01-26/ev_free_cash_flow|6.0858|2010-02-02/ev_free_cash_flow|6.2514|2010-02-09/ev_free_cash_flow|6.0891|2010-02-16/ev_free_cash_flow|6.2092|2010-02-23/ev_free_cash_flow|6.1436|2010-01-12/ps_ratio||2010-01-26/ps_ratio||2010-02-09/ps_ratio||2010-02-23/ps_ratio||2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-12/price_to_book_value|1.1224|2010-01-26/price_to_book_value|1.0426|2010-02-09/price_to_book_value|1.0434|2010-02-23/price_to_book_value|1.0556|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.2906|2010-01-12/dividend_yield|2.1919|2010-01-19/dividend_yield|2.1827|2010-01-26/dividend_yield|2.3596|2010-02-02/dividend_yield|2.2785|2010-02-09/dividend_yield|2.358|2010-02-16/dividend_yield|2.2986|2010-02-23/dividend_yield|2.3307|2010-01-12/price|45.02|2010-01-26/price|41.82|2010-02-09/price|41.85|2010-02-23/price|42.34|2010-01-12/total_return_price|33.6139|2010-01-26/total_return_price|31.2247|2010-02-09/total_return_price|31.2471|2010-02-23/total_return_price|31.6129|2010-01-12/enterprise_value|46909.3521|2010-01-26/enterprise_value|44319.5162|2010-02-09/enterprise_value|44343.7959|2010-02-23/enterprise_value|44740.3645
adr_usa_0284|CHA|201003||||||27835.6223||||33225.3848|||||7.0049|0.6493|||1.2112||0|1.9701|9.5459||809.3237|0.772|0|7709.2725|6124.4782|2650.099|864.4997|624.7915|-137.6238|48.58|36.272|49790.5444|51.39|2010-04-06/ev_revenues||2010-04-20/ev_revenues||2010-05-04/ev_revenues||2010-05-18/ev_revenues||2010-04-06/ev_free_cash_flow|5.7112|2010-04-13/ev_free_cash_flow|5.6867|2010-04-20/ev_free_cash_flow|5.5378|2010-04-27/ev_free_cash_flow|5.2377|2010-05-04/ev_free_cash_flow|5.0021|2010-05-11/ev_free_cash_flow|5.1166|2010-05-18/ev_free_cash_flow|4.9566|2010-05-25/ev_free_cash_flow|4.8421|2010-04-06/ps_ratio||2010-04-20/ps_ratio||2010-05-04/ps_ratio||2010-05-18/ps_ratio||2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-06/price_to_book_value|1.2518|2010-04-20/price_to_book_value|1.2138|2010-05-04/price_to_book_value|1.0964|2010-05-18/price_to_book_value|1.0864|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.9202|2010-04-13/dividend_yield|1.9285|2010-04-20/dividend_yield|1.9692|2010-04-27/dividend_yield|2.082|2010-05-04/dividend_yield|2.1801|2010-05-11/dividend_yield|2.1313|2010-05-18/dividend_yield|2.2001|2010-05-25/dividend_yield|2.2521|2010-04-06/price|51.39|2010-04-20/price|49.83|2010-05-04/price|45.01|2010-05-18/price|44.6|2010-04-06/total_return_price|38.3701|2010-04-20/total_return_price|37.972|2010-05-04/total_return_price|34.299|2010-05-18/total_return_price|33.9865|2010-04-06/enterprise_value|41591.1449|2010-04-20/enterprise_value|40328.6|2010-05-04/enterprise_value|36427.6597|2010-05-18/enterprise_value|36095.837
adr_usa_0284|CHA|201006|8292.7298|3875.8297|378.5283|42757.9477|6006.5423|27389.4914|20113.9737|7275.5177||33084.9367|||||5.1455|0.7918|||1.1278||0.3914|2.1193|-4.6306|0.0439|809.3237|0.8685|0.9815|8063.0543|5859.0113|3530.3023|891.2451|702.9292|-133.738|46.3|35.282|37471.6873|49.54|2010-07-13/ev_revenues||2010-07-27/ev_revenues||2010-08-10/ev_revenues||2010-08-24/ev_revenues||2010-07-06/ev_free_cash_flow|5.3261|2010-07-13/ev_free_cash_flow|5.3052|2010-07-20/ev_free_cash_flow|5.2041|2010-07-27/ev_free_cash_flow|5.3409|2010-08-03/ev_free_cash_flow|5.3757|2010-08-10/ev_free_cash_flow|5.2642|2010-08-17/ev_free_cash_flow|5.2773|2010-08-24/ev_free_cash_flow|5.1763|2010-08-31/ev_free_cash_flow|5.2276|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.2118|2010-07-27/price_to_book_value|1.2219|2010-08-10/price_to_book_value|1.2004|2010-08-24/price_to_book_value|1.1756|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.9712|2010-07-13/dividend_yield|1.9807|2010-07-20/dividend_yield|2.0282|2010-07-27/dividend_yield|1.9645|2010-08-03/dividend_yield|1.9489|2010-08-10/dividend_yield|1.9997|2010-08-17/dividend_yield|1.9936|2010-08-24/dividend_yield|2.0417|2010-08-31/dividend_yield|2.017|2010-07-15/percent_of_shares_outstanding|0.0506|2010-07-30/percent_of_shares_outstanding|0.046|2010-08-13/percent_of_shares_outstanding|0.0339|2010-08-31/percent_of_shares_outstanding|0.0352|2010-07-13/price|49.54|2010-07-27/price|49.95|2010-08-10/price|49.07|2010-08-24/price|48.06|2010-07-13/total_return_price|37.751|2010-07-27/total_return_price|38.0634|2010-08-10/total_return_price|37.3928|2010-08-24/total_return_price|36.6232|2010-07-13/enterprise_value|49293.121|2010-07-27/enterprise_value|49624.9437|2010-08-10/enterprise_value|48912.7388|2010-08-24/enterprise_value|48095.3219
adr_usa_0284|CHA|201009|||||||||||||||5.7938||||1.3126|||1.7792||0.0466||||||||||53.66|40.8905|52627.5346|56.09|2010-10-05/ev_revenues||2010-10-19/ev_revenues||2010-11-02/ev_revenues||2010-11-16/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|5.8757|2010-10-12/ev_free_cash_flow|5.7738|2010-10-19/ev_free_cash_flow|5.6153|2010-10-26/ev_free_cash_flow|5.7137|2010-11-02/ev_free_cash_flow|5.5003|2010-11-09/ev_free_cash_flow|5.5421|2010-11-16/ev_free_cash_flow|5.401|2010-11-23/ev_free_cash_flow|5.4079|2010-11-30/ev_free_cash_flow|5.3487|2010-10-05/ps_ratio||2010-10-19/ps_ratio||2010-11-02/ps_ratio||2010-11-16/ps_ratio||2010-11-30/ps_ratio||2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.3721|2010-10-19/price_to_book_value|1.2989|2010-11-02/price_to_book_value|1.2666|2010-11-16/price_to_book_value|1.2388|2010-11-30/price_to_book_value|1.2241|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.7494|2010-10-12/dividend_yield|1.7867|2010-10-19/dividend_yield|1.8479|2010-10-26/dividend_yield|1.8094|2010-11-02/dividend_yield|1.895|2010-11-09/dividend_yield|1.8776|2010-11-16/dividend_yield|1.9377|2010-11-23/dividend_yield|1.9346|2010-11-30/dividend_yield|1.9609|2010-10-15/percent_of_shares_outstanding|0.07|2010-10-29/percent_of_shares_outstanding|0.0468|2010-11-15/percent_of_shares_outstanding|0.0444|2010-11-30/percent_of_shares_outstanding|0.0472|2010-10-05/price|56.09|2010-10-19/price|53.1|2010-11-02/price|51.78|2010-11-16/price|50.64|2010-11-30/price|50.04|2010-10-05/total_return_price|42.7423|2010-10-19/total_return_price|40.4638|2010-11-02/total_return_price|39.4579|2010-11-16/total_return_price|38.5892|2010-11-30/total_return_price|38.132|2010-10-05/enterprise_value|54594.1912|2010-10-19/enterprise_value|52174.3133|2010-11-02/enterprise_value|51106.006|2010-11-16/enterprise_value|50183.377|2010-11-30/enterprise_value|49697.7828
adr_usa_0284|CHA|201012|||||||||||||||5.4428||||1.2505|||1.9195||0.0581||||||||||51.12|38.955|50571.8524|55.26|2011-01-11/ev_revenues||2011-01-25/ev_revenues||2011-02-08/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|5.6109|2011-01-11/ev_free_cash_flow|5.8034|2011-01-18/ev_free_cash_flow|6.0255|2011-01-25/ev_free_cash_flow|5.9802|2011-02-01/ev_free_cash_flow|6.1222|2011-02-08/ev_free_cash_flow|6.0734|2011-02-15/ev_free_cash_flow|5.8861|2011-02-22/ev_free_cash_flow|5.8809|2011-01-11/ps_ratio||2011-01-25/ps_ratio||2011-02-08/ps_ratio||2011-02-22/ps_ratio||2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.3518|2011-01-25/price_to_book_value|1.4014|2011-02-08/price_to_book_value|1.4276|2011-02-22/price_to_book_value|1.3735|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.8497|2011-01-11/dividend_yield|1.7757|2011-01-18/dividend_yield|1.6974|2011-01-25/dividend_yield|1.7128|2011-02-01/dividend_yield|1.6654|2011-02-08/dividend_yield|1.6814|2011-02-15/dividend_yield|1.7457|2011-02-22/dividend_yield|1.7475|2011-01-14/percent_of_shares_outstanding|0.0618|2011-01-31/percent_of_shares_outstanding|0.071|2011-02-15/percent_of_shares_outstanding|0.0717|2011-02-28/percent_of_shares_outstanding|0.0573|2011-01-11/price|55.26|2011-01-25/price|57.29|2011-02-08/price|58.36|2011-02-22/price|56.15|2011-01-11/total_return_price|42.1098|2011-01-25/total_return_price|43.6567|2011-02-08/total_return_price|44.4721|2011-02-22/total_return_price|42.788|2011-01-11/enterprise_value|53922.4525|2011-01-25/enterprise_value|55565.3796|2011-02-08/enterprise_value|56431.356|2011-02-22/enterprise_value|54642.7506
adr_usa_0284|CHA|201103|||||||||||||||6.1832||||1.4051|||1.6458|7.4806|0.0517|809.3237|0.8568|0|8910.3196|7099.2729|3114.97|950.3633|693.4632|-103.0332|57.44|43.771|55686.7782|63.73|2011-04-05/ev_revenues||2011-04-19/ev_revenues||2011-05-03/ev_revenues||2011-05-17/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|6.5412|2011-04-12/ev_free_cash_flow|6.4671|2011-04-19/ev_free_cash_flow|6.2189|2011-04-26/ev_free_cash_flow|6.3199|2011-05-03/ev_free_cash_flow|6.0063|2011-05-10/ev_free_cash_flow|6.1135|2011-05-17/ev_free_cash_flow|5.9079|2011-05-24/ev_free_cash_flow|5.9706|2011-05-31/ev_free_cash_flow|6.211|2011-04-05/ps_ratio||2011-04-19/ps_ratio||2011-05-03/ps_ratio||2011-05-17/ps_ratio||2011-05-31/ps_ratio||2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.559|2011-04-19/price_to_book_value|1.4685|2011-05-03/price_to_book_value|1.4088|2011-05-17/price_to_book_value|1.3811|2011-05-31/price_to_book_value|1.4663|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.5397|2011-04-12/dividend_yield|1.5605|2011-04-19/dividend_yield|1.8151|2011-04-26/dividend_yield|1.7807|2011-05-03/dividend_yield|1.892|2011-05-10/dividend_yield|1.8525|2011-05-17/dividend_yield|1.9299|2011-05-24/dividend_yield|1.9056|2011-05-31/dividend_yield|1.8179|2011-04-15/percent_of_shares_outstanding|0.0479|2011-04-29/percent_of_shares_outstanding|0.0358|2011-05-13/percent_of_shares_outstanding|0.0259|2011-05-31/percent_of_shares_outstanding|0.0243|2011-04-05/price|63.73|2011-04-19/price|60.03|2011-05-03/price|57.59|2011-05-17/price|56.46|2011-05-31/price|59.94|2011-04-05/total_return_price|48.5642|2011-04-19/total_return_price|46.5451|2011-05-03/total_return_price|44.6532|2011-05-17/total_return_price|43.7771|2011-05-31/total_return_price|46.4753|2011-04-05/enterprise_value|60777.4243|2011-04-19/enterprise_value|57782.9266|2011-05-03/enterprise_value|55808.1767|2011-05-17/enterprise_value|54893.641|2011-05-31/enterprise_value|57710.0874
adr_usa_0284|CHA|201106|9431.4058|4518.0979|575.4269|44194.4227|5931.8582|26348.1523|19128.9638|7219.1885||36380.1782|11085.3523|||20.5996|6.5926|0.9173|||1.5734||0.2497|1.6941|-1.7644|0.0318||0.9583|1.0855|9453.0526|6265.4025|4165.356|1031.3483|775.5862|-93.9126|64.32|49.8714|61254.9252|60.63|2011-07-12/ev_revenues|1.5735|2011-07-26/ev_revenues|1.719|2011-08-09/ev_revenues|1.5799|2011-08-23/ev_revenues|1.5941|2011-07-05/ev_free_cash_flow|5.2283|2011-07-12/ev_free_cash_flow|5.0087|2011-07-19/ev_free_cash_flow|5.4978|2011-07-26/ev_free_cash_flow|5.4721|2011-08-02/ev_free_cash_flow|5.2744|2011-08-09/ev_free_cash_flow|5.0291|2011-08-16/ev_free_cash_flow|5.0585|2011-08-23/ev_free_cash_flow|5.0744|2011-08-30/ev_free_cash_flow|5.3189|2011-07-12/ps_ratio|1.4375|2011-07-26/ps_ratio|1.5831|2011-08-09/ps_ratio|1.4439|2011-08-23/ps_ratio|1.4581|2011-07-12/pe_ratio|17.545|2011-07-26/pe_ratio|19.3218|2011-08-09/pe_ratio|17.6231|2011-08-23/pe_ratio|17.7967|2011-07-12/price_to_book_value|1.3488|2011-07-26/price_to_book_value|1.4854|2011-08-09/price_to_book_value|1.3548|2011-08-23/price_to_book_value|1.3681|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.7149|2011-07-12/dividend_yield|1.7972|2011-07-19/dividend_yield|1.6236|2011-07-26/dividend_yield|1.6319|2011-08-02/dividend_yield|1.6986|2011-08-09/dividend_yield|1.7892|2011-08-16/dividend_yield|1.7778|2011-08-23/dividend_yield|1.7718|2011-08-30/dividend_yield|1.6831|2011-07-15/percent_of_shares_outstanding|0.0273|2011-07-29/percent_of_shares_outstanding|0.0271|2011-08-15/percent_of_shares_outstanding|0.0312|2011-08-31/percent_of_shares_outstanding|0.0284|2011-07-12/price|60.63|2011-07-26/price|66.77|2011-08-09/price|60.9|2011-08-23/price|61.5|2011-07-12/total_return_price|47.0103|2011-07-26/total_return_price|51.7711|2011-08-09/total_return_price|47.2197|2011-08-23/total_return_price|47.6849|2011-07-12/enterprise_value|53711.5055|2011-07-26/enterprise_value|58680.753|2011-08-09/enterprise_value|53930.0229|2011-08-23/enterprise_value|54415.6172
adr_usa_0284|CHA|201109|||||||||||||1.7032|19.5344|5.3785||1.5672|19.1279|1.4705|||1.6628|7.5827|0.022|809.3237|0.7782|0|9690.3978|8665.0552|2474.7071|876.0631|629.8066|-76.5855|66.1|51.2516|58138.5062|62.92|2011-10-04/ev_revenues|1.5385|2011-10-18/ev_revenues|1.5407|2011-11-01/ev_revenues|1.4755|2011-11-15/ev_revenues|1.4905|2011-11-29/ev_revenues|1.4448|2011-10-04/ev_free_cash_flow|5.1815|2011-10-11/ev_free_cash_flow|5.1197|2011-10-18/ev_free_cash_flow|5.1891|2011-10-25/ev_free_cash_flow|5.254|2011-11-01/ev_free_cash_flow|4.9695|2011-11-08/ev_free_cash_flow|5.2193|2011-11-15/ev_free_cash_flow|5.02|2011-11-22/ev_free_cash_flow|4.9604|2011-11-29/ev_free_cash_flow|4.8661|2011-10-04/ps_ratio|1.4099|2011-10-18/ps_ratio|1.4122|2011-11-01/ps_ratio|1.347|2011-11-15/ps_ratio|1.362|2011-11-29/ps_ratio|1.3163|2011-10-04/pe_ratio|18.1751|2011-10-18/pe_ratio|18.204|2011-11-01/pe_ratio|17.3634|2011-11-15/pe_ratio|17.5569|2011-11-29/pe_ratio|16.9676|2011-10-04/price_to_book_value|1.3997|2011-10-18/price_to_book_value|1.402|2011-11-01/price_to_book_value|1.3372|2011-11-15/price_to_book_value|1.3521|2011-11-29/price_to_book_value|1.3067|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.7318|2011-10-11/dividend_yield|1.7546|2011-10-18/dividend_yield|1.729|2011-10-25/dividend_yield|1.7057|2011-11-01/dividend_yield|1.8127|2011-11-08/dividend_yield|1.7181|2011-11-15/dividend_yield|1.7927|2011-11-22/dividend_yield|1.8164|2011-11-29/dividend_yield|1.855|2011-10-14/percent_of_shares_outstanding|0.0171|2011-10-31/percent_of_shares_outstanding|0.0166|2011-11-15/percent_of_shares_outstanding|0.0174|2011-11-30/percent_of_shares_outstanding|0.0233|2011-10-04/price|62.92|2011-10-18/price|63.02|2011-11-01/price|60.11|2011-11-15/price|60.78|2011-11-29/price|58.74|2011-10-04/total_return_price|48.7859|2011-10-18/total_return_price|48.8635|2011-11-01/total_return_price|46.6071|2011-11-15/total_return_price|47.1266|2011-11-29/total_return_price|45.5449|2011-10-04/enterprise_value|55564.8568|2011-10-18/enterprise_value|55645.7892|2011-11-01/enterprise_value|53290.6572|2011-11-15/enterprise_value|53832.9041|2011-11-29/enterprise_value|52181.8837
adr_usa_0284|CHA|201112|9413.798|4609.808|765.194|45401.616|10098.254|25634.078|20107.396|5526.682||40467.276|||1.4249|19.65|4.7989|0.7547|1.2963|16.7105|1.2869||0.2034|1.8835|-1.6536|0.0107|809.3237|0.5496|0|9844.6776|3175.3224|3839.4463|534.849|444.8436|-82.1516|57.85|44.8548|51461.5856|55.86|2012-01-10/ev_revenues|1.2918|2012-01-24/ev_revenues|1.2627|2012-02-07/ev_revenues|1.2858|2012-02-21/ev_revenues|1.3531|2012-01-03/ev_free_cash_flow|4.7667|2012-01-10/ev_free_cash_flow|4.5652|2012-01-17/ev_free_cash_flow|4.3607|2012-01-24/ev_free_cash_flow|4.4626|2012-01-31/ev_free_cash_flow|4.5826|2012-02-07/ev_free_cash_flow|4.5441|2012-02-14/ev_free_cash_flow|4.563|2012-02-21/ev_free_cash_flow|4.7818|2012-02-28/ev_free_cash_flow|4.8852|2012-01-10/ps_ratio|1.1929|2012-01-24/ps_ratio|1.1639|2012-02-07/ps_ratio|1.1869|2012-02-21/ps_ratio|1.2542|2012-01-10/pe_ratio|17.7729|2012-01-24/pe_ratio|17.3401|2012-02-07/pe_ratio|17.6838|2012-02-21/pe_ratio|18.686|2012-01-10/price_to_book_value|1.1172|2012-01-24/price_to_book_value|1.09|2012-02-07/price_to_book_value|1.1116|2012-02-21/price_to_book_value|1.1746|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|1.8617|2012-01-10/dividend_yield|1.9506|2012-01-17/dividend_yield|2.0501|2012-01-24/dividend_yield|1.9993|2012-01-31/dividend_yield|1.9426|2012-02-07/dividend_yield|1.9605|2012-02-14/dividend_yield|1.9517|2012-02-21/dividend_yield|1.8553|2012-02-28/dividend_yield|1.813|2012-01-13/percent_of_shares_outstanding|0.016|2012-01-31/percent_of_shares_outstanding|0.0059|2012-02-15/percent_of_shares_outstanding|0.0107|2012-02-29/percent_of_shares_outstanding|0.0172|2012-01-10/price|55.86|2012-01-24/price|54.5|2012-02-07/price|55.58|2012-02-21/price|58.73|2012-01-10/total_return_price|43.3118|2012-01-24/total_return_price|42.2574|2012-02-07/total_return_price|43.0947|2012-02-21/total_return_price|45.5371|2012-01-10/enterprise_value|48955.7919|2012-01-24/enterprise_value|47855.1116|2012-02-07/enterprise_value|48729.1812|2012-02-21/enterprise_value|51278.5509
adr_usa_0284|CHA|201203||||||26338.1955||||41348.9878|||1.3046|17.59|4.5049|0.6564|1.2057|17.9638|1.1292||0|1.979|7.814|0.0101|809.3237|0.8349|0|10752.9354|8414.68|4024.0406|907.4748|675.7387|-65.8485|56.46|43.7771|49441.3861|54.78|2012-04-03/ev_revenues|1.1156|2012-04-17/ev_revenues|1.0922|2012-05-01/ev_revenues|1.0999|2012-05-15/ev_revenues|1.0345|2012-05-29/ev_revenues|0.9649|2012-04-03/ev_free_cash_flow|4.1343|2012-04-10/ev_free_cash_flow|3.9419|2012-04-17/ev_free_cash_flow|4.0475|2012-04-24/ev_free_cash_flow|3.9781|2012-05-01/ev_free_cash_flow|4.0762|2012-05-08/ev_free_cash_flow|3.8671|2012-05-15/ev_free_cash_flow|3.8339|2012-05-22/ev_free_cash_flow|3.5705|2012-05-29/ev_free_cash_flow|3.5758|2012-04-03/ps_ratio|1.1156|2012-04-17/ps_ratio|1.0922|2012-05-01/ps_ratio|1.0999|2012-05-15/ps_ratio|1.0345|2012-05-29/ps_ratio|0.9649|2012-04-03/pe_ratio|17.5515|2012-04-17/pe_ratio|17.1831|2012-05-01/pe_ratio|17.3048|2012-05-15/pe_ratio|16.2763|2012-05-29/pe_ratio|15.1806|2012-04-03/price_to_book_value|1.0722|2012-04-17/price_to_book_value|1.0497|2012-05-01/price_to_book_value|1.0571|2012-05-15/price_to_book_value|0.9943|2012-05-29/price_to_book_value|0.9274|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.9891|2012-04-10/dividend_yield|2.0862|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0177|2012-04-30/percent_of_shares_outstanding|0.0107|2012-05-15/percent_of_shares_outstanding|0.013|2012-05-31/percent_of_shares_outstanding|0.0132|2012-04-03/price|54.78|2012-04-17/price|53.63|2012-05-01/price|54.01|2012-05-15/price|50.8|2012-05-29/price|47.38|2012-04-03/total_return_price|42.4745|2012-04-17/total_return_price|41.5828|2012-05-01/total_return_price|41.8774|2012-05-15/total_return_price|39.3885|2012-05-29/total_return_price|36.7368|2012-04-03/enterprise_value|44334.7523|2012-04-17/enterprise_value|43404.03|2012-05-01/enterprise_value|43711.573|2012-05-15/enterprise_value|41113.644|2012-05-29/enterprise_value|38345.7569
adr_usa_0284|CHA|201206|11574.2709|5194.1147|722.273|45551.8814|5697.3029|27307.0687|21915.8563|5391.2124||40702.8055|||0.8761|15.3838|3.2468|0.557|0.8761|13.7836|0.842||0.1816|2.5729|-1.6605|0.0106|809.32|0.8858|1.1006|11055.2889|8454.9166|3996.9328|936.2981|716.8926|-75.5537|43.02|34.1766|34817.1056|43.53|2012-07-10/ev_revenues|0.9085|2012-07-24/ev_revenues|0.9997|2012-08-07/ev_revenues|1.1248|2012-08-21/ev_revenues|1.0657|2012-07-03/ev_free_cash_flow|3.6441|2012-07-10/ev_free_cash_flow|3.5642|2012-07-17/ev_free_cash_flow|3.6242|2012-07-24/ev_free_cash_flow|3.9221|2012-07-31/ev_free_cash_flow|4.2171|2012-08-07/ev_free_cash_flow|4.4129|2012-08-14/ev_free_cash_flow|4.3346|2012-08-21/ev_free_cash_flow|4.181|2012-08-28/ev_free_cash_flow|4.5557|2012-07-10/ps_ratio|0.8521|2012-07-24/ps_ratio|0.9434|2012-08-07/ps_ratio|1.0684|2012-08-21/ps_ratio|1.0093|2012-07-10/pe_ratio|14.2788|2012-07-24/pe_ratio|15.8074|2012-08-07/pe_ratio|17.9034|2012-08-21/pe_ratio|16.9128|2012-07-10/price_to_book_value|0.8655|2012-07-24/price_to_book_value|0.9582|2012-08-07/price_to_book_value|1.0852|2012-08-21/price_to_book_value|1.0252|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.3963|2012-07-12/dividend_yield|2.5249|2012-07-19/dividend_yield|2.3571|2012-07-26/dividend_yield|2.1665|2012-08-02/dividend_yield|2.1665|2012-08-09/dividend_yield|2.0229|2012-08-16/dividend_yield|2.0715|2012-08-23/dividend_yield|1.9255|2012-08-30/dividend_yield|1.9702|2012-07-13/percent_of_shares_outstanding|0.0094|2012-07-31/percent_of_shares_outstanding|0.0149|2012-08-15/percent_of_shares_outstanding|0.0251|2012-08-31/percent_of_shares_outstanding|0.0236|2012-07-10/price|43.53|2012-07-24/price|48.19|2012-08-07/price|54.58|2012-08-21/price|51.56|2012-07-10/total_return_price|34.5817|2012-07-24/total_return_price|38.2838|2012-08-07/total_return_price|43.3602|2012-08-21/total_return_price|40.961|2012-07-10/enterprise_value|37559.5364|2012-07-24/enterprise_value|41330.9676|2012-08-07/enterprise_value|46502.5224|2012-08-21/enterprise_value|44058.376
adr_usa_0284|CHA|201209||||||27234.299||||41847.9104|||1.2144|19.3322|4.6402|0.6791|1.1581|19.4058|1.1763||0|1.8936|5.7621|0.0453|809.32|0.7282|0|11310.0427|8806.8458|4277.9252|801.7082|589.3758|-37.0914|59.16|46.9987|50209.208|58.1|2012-10-02/ev_revenues|1.0945|2012-10-16/ev_revenues|1.1378|2012-10-31/ev_revenues|1.1105|2012-11-14/ev_revenues|0.9803|2012-11-28/ev_revenues|1.0267|2012-10-02/ev_free_cash_flow|4.4621|2012-10-09/ev_free_cash_flow|4.4936|2012-10-16/ev_free_cash_flow|4.6388|2012-10-23/ev_free_cash_flow|4.7394|2012-10-31/ev_free_cash_flow|4.5274|2012-11-07/ev_free_cash_flow|4.2955|2012-11-14/ev_free_cash_flow|3.9967|2012-11-21/ev_free_cash_flow|4.2033|2012-11-28/ev_free_cash_flow|4.1857|2012-10-02/ps_ratio|1.0945|2012-10-16/ps_ratio|1.1378|2012-10-31/ps_ratio|1.1105|2012-11-14/ps_ratio|0.9803|2012-11-28/ps_ratio|1.0267|2012-10-02/pe_ratio|19.3756|2012-10-16/pe_ratio|20.1426|2012-10-31/pe_ratio|19.659|2012-11-14/pe_ratio|17.3546|2012-11-28/pe_ratio|18.175|2012-10-02/price_to_book_value|1.1236|2012-10-16/price_to_book_value|1.1681|2012-10-31/price_to_book_value|1.1401|2012-11-14/price_to_book_value|1.0064|2012-11-28/price_to_book_value|1.054|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|1.8545|2012-10-11/dividend_yield|1.8436|2012-10-18/dividend_yield|1.7402|2012-10-25/dividend_yield|1.8167|2012-11-01/dividend_yield|1.8389|2012-11-08/dividend_yield|2.004|2012-11-15/dividend_yield|2.1029|2012-11-23/dividend_yield|1.9255|2012-11-30/dividend_yield|2.017|2012-10-15/percent_of_shares_outstanding|0.0438|2012-10-31/percent_of_shares_outstanding|0.0442|2012-11-15/percent_of_shares_outstanding|0.0456|2012-11-30/percent_of_shares_outstanding|0.0255|2012-10-02/price|58.1|2012-10-16/price|60.4|2012-10-31/price|58.95|2012-11-14/price|52.04|2012-11-28/price|54.5|2012-10-02/total_return_price|46.1566|2012-10-16/total_return_price|47.9838|2012-10-31/total_return_price|46.8319|2012-11-14/total_return_price|41.3424|2012-11-28/total_return_price|43.2967|2012-10-02/enterprise_value|47021.492|2012-10-16/enterprise_value|48882.928|2012-10-31/enterprise_value|47709.414|2012-11-14/enterprise_value|42117.0128|2012-11-28/enterprise_value|44107.94
adr_usa_0284|CHA|201212|10473.7288|5259.5341|949.7249|65090.279|10396.1871|44729.1901|31018.2581|13710.932||42477.9192|||1.0404|24.0733|4.2417|0.6513|1.0404|18.4184|1.0681||0.3764|1.9902|-5.023|0.0167|809.3237|0.4712|0|11703.8695|2255.9287|4473.3205|487.2282|381.3716|-69.0786|55.23|43.8766|44698.7436|55.74|2013-01-09/ev_revenues|1.2493|2013-01-23/ev_revenues|1.2522|2013-02-06/ev_revenues|1.2269|2013-02-20/ev_revenues|1.1762|2013-01-02/ev_free_cash_flow|5.485|2013-01-09/ev_free_cash_flow|5.3138|2013-01-16/ev_free_cash_flow|5.3668|2013-01-23/ev_free_cash_flow|5.3261|2013-01-30/ev_free_cash_flow|5.2285|2013-02-06/ev_free_cash_flow|5.2185|2013-02-13/ev_free_cash_flow|5.1064|2013-02-20/ev_free_cash_flow|5.0027|2013-02-27/ev_free_cash_flow|4.9858|2013-01-09/ps_ratio|1.0065|2013-01-23/ps_ratio|1.0093|2013-02-06/ps_ratio|0.9841|2013-02-20/ps_ratio|0.9333|2013-01-09/pe_ratio|19.0877|2013-01-23/pe_ratio|19.1425|2013-02-06/pe_ratio|18.6631|2013-02-20/pe_ratio|17.7009|2013-01-09/price_to_book_value|1.062|2013-01-23/price_to_book_value|1.0651|2013-02-06/price_to_book_value|1.0384|2013-02-20/price_to_book_value|0.9848|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|1.9467|2013-01-11/dividend_yield|1.9702|2013-01-18/dividend_yield|1.9245|2013-01-25/dividend_yield|2.0312|2013-02-01/dividend_yield|1.9816|2013-02-08/dividend_yield|2.0699|2013-02-15/dividend_yield|2.1081|2013-02-22/dividend_yield|2.1274|2013-01-15/percent_of_shares_outstanding|0.0156|2013-01-31/percent_of_shares_outstanding|0.0164|2013-02-15/percent_of_shares_outstanding|0.0168|2013-02-28/percent_of_shares_outstanding|0.0155|2013-01-09/price|55.74|2013-01-23/price|55.9|2013-02-06/price|54.5|2013-02-20/price|51.69|2013-01-09/total_return_price|44.2818|2013-01-23/total_return_price|44.4089|2013-02-06/total_return_price|43.2967|2013-02-20/total_return_price|41.0643|2013-01-09/enterprise_value|55995.8898|2013-01-23/enterprise_value|56125.3816|2013-02-06/enterprise_value|54992.3284|2013-02-20/enterprise_value|52718.1288
adr_usa_0284|CHA|201303||||||42674.1366||||43395.9788|||1.1697|16.8439|4.9505|0.4772|0.9268|17.5776|0.978||0|2.1237|6.1569|0.0123|809.3237|0.9331|0|12495.9106|10764.0776|4638.6092|1004.1357|755.1486|-209.1749|51.33|40.7783|52426.7723|49.76|2013-04-03/ev_revenues|0.8649|2013-04-17/ev_revenues|0.7948|2013-05-01/ev_revenues|0.8828|2013-05-15/ev_revenues|0.9276|2013-05-29/ev_revenues|0.8452|2013-04-03/ev_free_cash_flow|3.8216|2013-04-10/ev_free_cash_flow|3.8286|2013-04-17/ev_free_cash_flow|3.5121|2013-04-24/ev_free_cash_flow|3.8508|2013-05-01/ev_free_cash_flow|3.9007|2013-05-08/ev_free_cash_flow|4.0712|2013-05-15/ev_free_cash_flow|4.0989|2013-05-22/ev_free_cash_flow|3.9507|2013-05-29/ev_free_cash_flow|3.7349|2013-04-03/ps_ratio|0.8648|2013-04-17/ps_ratio|0.7948|2013-05-01/ps_ratio|0.8828|2013-05-15/ps_ratio|0.9276|2013-05-29/ps_ratio|0.8452|2013-04-03/pe_ratio|16.486|2013-04-17/pe_ratio|15.1508|2013-05-01/pe_ratio|16.8273|2013-05-15/pe_ratio|17.682|2013-05-29/pe_ratio|16.1116|2013-04-03/price_to_book_value|0.928|2013-04-17/price_to_book_value|0.8529|2013-05-01/price_to_book_value|0.9472|2013-05-15/price_to_book_value|0.9953|2013-05-29/price_to_book_value|0.9069|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.1951|2013-04-08/dividend_yield|2.2004|2013-04-15/dividend_yield|2.3325|2013-04-22/dividend_yield|2.2364|2013-04-29/dividend_yield|2.1678|2013-05-06/dividend_yield|2.1394|2013-05-13/dividend_yield|2.0989|2013-05-20/dividend_yield|2.0342|2013-05-28/dividend_yield|2.1661|2013-04-15/percent_of_shares_outstanding|0.0178|2013-04-30/percent_of_shares_outstanding|0.0228|2013-05-15/percent_of_shares_outstanding|0.0244|2013-05-31/percent_of_shares_outstanding|0.0194|2013-04-03/price|49.76|2013-04-17/price|45.73|2013-05-01/price|50.79|2013-05-15/price|53.37|2013-05-29/price|48.63|2013-04-03/total_return_price|39.5311|2013-04-17/total_return_price|36.3295|2013-05-01/total_return_price|40.3493|2013-05-15/total_return_price|42.399|2013-05-29/total_return_price|38.6333|2013-04-03/enterprise_value|40271.9473|2013-04-17/enterprise_value|37010.3728|2013-05-01/enterprise_value|41105.5507|2013-05-15/enterprise_value|43193.6059|2013-05-29/enterprise_value|39357.4115
adr_usa_0284|CHA|201306|9963.7153|3474.3346|1186.9966|66033.0051|10222.5427|43548.1911|29762.8703|13785.3208||43929.7663|||0.8306|20.6113|3.6703|0.617|0.8306|15.8333|0.8913||0.4313|2.329|-7.5522|0.0151|809.32|1.1082|1.0908|12950.7003|10908.8113|4615.6537|1179.5812|896.9106|-217.364|47.79|38.8348|38677.5796|48.64|2013-07-10/ev_revenues|1.1346|2013-07-24/ev_revenues|1.1351|2013-08-07/ev_revenues|1.1581|2013-08-21/ev_revenues|1.1882|2013-07-03/ev_free_cash_flow|5.163|2013-07-10/ev_free_cash_flow|5.2176|2013-07-17/ev_free_cash_flow|5.1961|2013-07-24/ev_free_cash_flow|5.2199|2013-07-31/ev_free_cash_flow|5.2905|2013-08-07/ev_free_cash_flow|5.3259|2013-08-14/ev_free_cash_flow|5.4219|2013-08-21/ev_free_cash_flow|5.4641|2013-08-28/ev_free_cash_flow|5.3965|2013-07-10/ps_ratio|0.8123|2013-07-24/ps_ratio|0.8128|2013-08-07/ps_ratio|0.8359|2013-08-21/ps_ratio|0.8659|2013-07-10/pe_ratio|15.0089|2013-07-24/pe_ratio|15.0181|2013-08-07/pe_ratio|15.444|2013-08-21/pe_ratio|15.9994|2013-07-10/price_to_book_value|0.8961|2013-07-24/price_to_book_value|0.8966|2013-08-07/price_to_book_value|0.9221|2013-08-21/price_to_book_value|0.9552|2013-07-03/peg_ratio|2.3462|2013-07-10/peg_ratio|2.381|2013-07-17/peg_ratio|2.3673|2013-07-24/peg_ratio|2.3825|2013-07-31/peg_ratio|2.4275|2013-08-07/peg_ratio|2.45|2013-08-14/peg_ratio|2.5112|2013-08-21/peg_ratio|2.5381|2013-08-28/peg_ratio|2.4951|2013-07-02/dividend_yield|2.2848|2013-07-09/dividend_yield|2.2528|2013-07-16/dividend_yield|2.2696|2013-07-23/dividend_yield|2.2354|2013-07-30/dividend_yield|2.2473|2013-08-06/dividend_yield|2.1561|2013-08-13/dividend_yield|2.1368|2013-08-20/dividend_yield|2.1161|2013-08-27/dividend_yield|2.117|2013-07-15/percent_of_shares_outstanding|0.017|2013-07-31/percent_of_shares_outstanding|0.018|2013-08-15/percent_of_shares_outstanding|0.0145|2013-08-30/percent_of_shares_outstanding|0.0144|2013-07-10/price|48.64|2013-07-24/price|48.67|2013-08-07/price|50.05|2013-08-21/price|51.85|2013-07-10/total_return_price|39.5256|2013-07-24/total_return_price|39.5499|2013-08-07/total_return_price|40.6713|2013-08-21/total_return_price|42.134|2013-07-10/enterprise_value|54982.1093|2013-07-24/enterprise_value|55006.3889|2013-08-07/enterprise_value|56123.2505|2013-08-21/enterprise_value|57580.0265
adr_usa_0284|CHA|201309||||||42869.6354||||44909.478|||1.2196|14.4523|5.4203|0.455|0.8973|16.5795|0.9899|2.5102|0|2.1485|5.9111|0.0173|809.32|0.9077|0|13185.6142|10974.7342|4680.6726|989.4516|734.6201|-206.3466|53.73|43.6618|59101.5481|49.96|2013-10-02/ev_revenues|0.8033|2013-10-16/ev_revenues|0.8359|2013-10-30/ev_revenues|0.8403|2013-11-13/ev_revenues|0.8134|2013-11-27/ev_revenues|0.8571|2013-10-02/ev_free_cash_flow|3.837|2013-10-09/ev_free_cash_flow|3.9491|2013-10-16/ev_free_cash_flow|3.9929|2013-10-23/ev_free_cash_flow|4.0305|2013-10-30/ev_free_cash_flow|4.0136|2013-11-06/ev_free_cash_flow|3.9368|2013-11-13/ev_free_cash_flow|3.8854|2013-11-20/ev_free_cash_flow|4.1219|2013-11-27/ev_free_cash_flow|4.0943|2013-10-02/ps_ratio|0.8033|2013-10-16/ps_ratio|0.8359|2013-10-30/ps_ratio|0.8403|2013-11-13/ps_ratio|0.8134|2013-11-27/ps_ratio|0.8571|2013-10-02/pe_ratio|14.6073|2013-10-16/pe_ratio|15.2008|2013-10-30/pe_ratio|15.2798|2013-11-13/pe_ratio|14.7915|2013-11-27/pe_ratio|15.5868|2013-10-02/price_to_book_value|0.9003|2013-10-16/price_to_book_value|0.9369|2013-10-30/price_to_book_value|0.9418|2013-11-13/price_to_book_value|0.9117|2013-11-27/price_to_book_value|0.9607|2013-10-02/peg_ratio|1.039|2013-10-09/peg_ratio|1.0693|2013-10-16/peg_ratio|1.0812|2013-10-23/peg_ratio|1.0914|2013-10-30/peg_ratio|1.0868|2013-11-06/peg_ratio|1.066|2013-11-13/peg_ratio|1.0521|2013-11-20/peg_ratio|1.1161|2013-11-27/peg_ratio|1.1086|2013-10-01/dividend_yield|2.1771|2013-10-08/dividend_yield|2.1364|2013-10-15/dividend_yield|2.1161|2013-10-22/dividend_yield|2.0072|2013-10-29/dividend_yield|2.1035|2013-11-05/dividend_yield|2.1227|2013-11-12/dividend_yield|2.1544|2013-11-19/dividend_yield|2.0446|2013-11-26/dividend_yield|2.0745|2013-10-15/percent_of_shares_outstanding|0.0161|2013-10-31/percent_of_shares_outstanding|0.016|2013-11-15/percent_of_shares_outstanding|0.0215|2013-11-29/percent_of_shares_outstanding|0.025|2013-10-02/price|49.96|2013-10-16/price|51.99|2013-10-30/price|52.26|2013-11-13/price|50.59|2013-11-27/price|53.31|2013-10-02/total_return_price|40.5982|2013-10-16/total_return_price|42.2478|2013-10-30/total_return_price|42.4672|2013-11-13/total_return_price|41.1102|2013-11-27/total_return_price|43.3205|2013-10-02/enterprise_value|40433.6272|2013-10-16/enterprise_value|42076.5468|2013-10-30/enterprise_value|42295.0632|2013-11-13/enterprise_value|40943.4988|2013-11-27/enterprise_value|43144.8492
adr_usa_0284|CHA|201312|8709.7228|3029.0886|1076.3602|69056.355|10390.5147|43657.5208|33018.171|10639.3498||45830.0424|||0.8023|19.7442|3.8324|0.6277|0.8023|14.5897|0.8993|1.0377|0.3974|2.1655|-6.7347|0.0201|809.3237|0.572|0|13667.9603|2031.2735|5120.7858|576.4003|462.959|-204.3915|49.9|40.5494|40385.068|47.02|2014-01-09/ev_revenues|1.0209|2014-01-23/ev_revenues|1.0173|2014-02-06/ev_revenues|1.0079|2014-02-20/ev_revenues|0.9914|2014-01-02/ev_free_cash_flow|5.2309|2014-01-09/ev_free_cash_flow|5.0666|2014-01-16/ev_free_cash_flow|5.0888|2014-01-23/ev_free_cash_flow|5.0489|2014-01-30/ev_free_cash_flow|4.9928|2014-02-06/ev_free_cash_flow|5.0021|2014-02-13/ev_free_cash_flow|5.0558|2014-02-20/ev_free_cash_flow|4.9206|2014-02-27/ev_free_cash_flow|4.84|2014-01-09/ps_ratio|0.7276|2014-01-23/ps_ratio|0.7241|2014-02-06/ps_ratio|0.7146|2014-02-20/ps_ratio|0.6982|2014-01-09/pe_ratio|13.3541|2014-01-23/pe_ratio|13.2888|2014-02-06/pe_ratio|13.1155|2014-02-20/pe_ratio|12.8145|2014-01-09/price_to_book_value|0.8303|2014-01-23/price_to_book_value|0.8263|2014-02-06/price_to_book_value|0.8155|2014-02-20/price_to_book_value|0.7968|2014-01-02/peg_ratio|0.6786|2014-01-09/peg_ratio|0.6491|2014-01-16/peg_ratio|0.6531|2014-01-23/peg_ratio|0.6459|2014-01-30/peg_ratio|0.6358|2014-02-06/peg_ratio|0.6375|2014-02-13/peg_ratio|0.6471|2014-02-20/peg_ratio|0.6228|2014-02-27/peg_ratio|0.6083|2014-01-07/dividend_yield|2.2977|2014-01-14/dividend_yield|2.2815|2014-01-21/dividend_yield|2.3551|2014-01-28/dividend_yield|2.3879|2014-02-04/dividend_yield|2.3859|2014-02-11/dividend_yield|2.331|2014-02-18/dividend_yield|2.376|2014-02-25/dividend_yield|2.5221|2014-01-15/percent_of_shares_outstanding|0.0229|2014-01-31/percent_of_shares_outstanding|0.0272|2014-02-14/percent_of_shares_outstanding|0.03|2014-02-28/percent_of_shares_outstanding|0.0312|2014-01-09/price|47.02|2014-01-23/price|46.79|2014-02-06/price|46.18|2014-02-20/price|45.12|2014-01-09/total_return_price|38.2091|2014-01-23/total_return_price|38.0222|2014-02-06/total_return_price|37.5265|2014-02-20/total_return_price|36.6652|2014-01-09/enterprise_value|53390.7598|2014-01-23/enterprise_value|53204.6153|2014-02-06/enterprise_value|52710.9279|2014-02-20/enterprise_value|51853.0448
adr_usa_0284|CHA|201403||||||41978.151||||45658.2396|||0.9347|12.412|4.926|0.4247|0.6414|11.7722|0.732|0.6238|0|2.502|10.954|0.0359|809.3237|1.1238|0|13639.1346|11328.5618|5165.0122|1202.016|909.5052|-228.0731|41.45|33.6829|48882.8268|45.43|2014-04-03/ev_revenues|0.688|2014-04-17/ev_revenues|0.6978|2014-05-01/ev_revenues|0.7655|2014-05-15/ev_revenues|0.7729|2014-05-29/ev_revenues|0.7599|2014-04-03/ev_free_cash_flow|3.4891|2014-04-10/ev_free_cash_flow|3.5459|2014-04-17/ev_free_cash_flow|3.539|2014-04-24/ev_free_cash_flow|3.5467|2014-05-01/ev_free_cash_flow|3.8823|2014-05-08/ev_free_cash_flow|4.1265|2014-05-15/ev_free_cash_flow|3.9199|2014-05-22/ev_free_cash_flow|3.9031|2014-05-29/ev_free_cash_flow|3.8539|2014-04-03/ps_ratio|0.688|2014-04-17/ps_ratio|0.6978|2014-05-01/ps_ratio|0.7655|2014-05-15/ps_ratio|0.7729|2014-05-29/ps_ratio|0.7599|2014-04-03/pe_ratio|12.2395|2014-04-17/pe_ratio|12.4147|2014-05-01/pe_ratio|13.6189|2014-05-15/pe_ratio|13.751|2014-05-29/pe_ratio|13.5193|2014-04-03/price_to_book_value|0.8053|2014-04-17/price_to_book_value|0.8168|2014-05-01/price_to_book_value|0.896|2014-05-15/price_to_book_value|0.9047|2014-05-29/price_to_book_value|0.8895|2014-04-03/peg_ratio|0.5328|2014-04-10/peg_ratio|0.5414|2014-04-17/peg_ratio|0.5404|2014-04-24/peg_ratio|0.5416|2014-05-01/peg_ratio|0.5928|2014-05-08/peg_ratio|0.6301|2014-05-15/peg_ratio|0.5985|2014-05-22/peg_ratio|0.596|2014-05-29/peg_ratio|0.5885|2014-04-01/dividend_yield|2.3581|2014-04-08/dividend_yield|2.3942|2014-04-15/dividend_yield|2.4433|2014-04-22/dividend_yield|2.4309|2014-04-29/dividend_yield|2.2105|2014-05-06/dividend_yield|2.133|2014-05-13/dividend_yield|2.0879|2014-05-20/dividend_yield|2.1668|2014-05-27/dividend_yield|2.2003|2014-04-15/percent_of_shares_outstanding|0.0326|2014-04-30/percent_of_shares_outstanding|0.0305|2014-05-15/percent_of_shares_outstanding|0.0226|2014-05-30/percent_of_shares_outstanding|0.0207|2014-04-03/price|45.43|2014-04-17/price|46.08|2014-05-01/price|50.55|2014-05-15/price|51.04|2014-05-29/price|50.18|2014-04-03/total_return_price|36.9171|2014-04-17/total_return_price|37.4453|2014-05-01/total_return_price|41.0776|2014-05-15/total_return_price|41.4758|2014-05-29/total_return_price|40.777|2014-04-03/enterprise_value|36767.5757|2014-04-17/enterprise_value|37293.6361|2014-05-01/enterprise_value|40911.313|2014-05-15/enterprise_value|41307.8816|2014-05-29/enterprise_value|40611.8633
adr_usa_0284|CHA|201406|10064.0752|3068.7175|956.4625|65567.5137|10046.875|41564.163|31248.514|10315.649||45487.749|||0.732|17.2481|3.7126|0.6036|0.732|13.0235|0.8569|0.5669|0.3504|2.24|-5.7928|0.0189|809.32|1.1674|1.1057|13282.693|6936.316|4826.6864|1236.0322|944.833|-214.6691|48.34|40.1553|39122.7077|50.46|2014-07-10/ev_revenues|1.0016|2014-07-24/ev_revenues|1.0671|2014-08-07/ev_revenues|1.0361|2014-08-21/ev_revenues|1.0746|2014-07-03/ev_free_cash_flow|5.1466|2014-07-10/ev_free_cash_flow|5.1113|2014-07-17/ev_free_cash_flow|5.2556|2014-07-24/ev_free_cash_flow|5.4453|2014-07-31/ev_free_cash_flow|5.5152|2014-08-07/ev_free_cash_flow|5.2871|2014-08-14/ev_free_cash_flow|5.354|2014-08-21/ev_free_cash_flow|5.4837|2014-08-28/ev_free_cash_flow|5.824|2014-07-10/ps_ratio|0.7594|2014-07-24/ps_ratio|0.8249|2014-08-07/ps_ratio|0.7939|2014-08-21/ps_ratio|0.8324|2014-07-10/pe_ratio|13.3812|2014-07-24/pe_ratio|14.5348|2014-08-07/pe_ratio|13.9885|2014-08-21/pe_ratio|14.6674|2014-07-10/price_to_book_value|0.8978|2014-07-24/price_to_book_value|0.9752|2014-08-07/price_to_book_value|0.9385|2014-08-21/price_to_book_value|0.9841|2014-07-03/peg_ratio|0.8253|2014-07-10/peg_ratio|0.8179|2014-07-17/peg_ratio|0.8484|2014-07-24/peg_ratio|0.8884|2014-07-31/peg_ratio|0.9031|2014-08-07/peg_ratio|0.855|2014-08-14/peg_ratio|0.8691|2014-08-21/peg_ratio|0.8965|2014-08-28/peg_ratio|0.9683|2014-07-01/dividend_yield|2.2431|2014-07-08/dividend_yield|2.1828|2014-07-15/dividend_yield|2.0744|2014-07-22/dividend_yield|2.0814|2014-07-29/dividend_yield|1.9682|2014-08-05/dividend_yield|2.0271|2014-08-12/dividend_yield|2.0593|2014-08-19/dividend_yield|1.9905|2014-08-26/dividend_yield|1.9706|2014-07-15/percent_of_shares_outstanding|0.0207|2014-07-31/percent_of_shares_outstanding|0.0128|2014-08-15/percent_of_shares_outstanding|0.0138|2014-08-29/percent_of_shares_outstanding|0.0119|2014-07-10/price|50.46|2014-07-24/price|54.81|2014-08-07/price|52.75|2014-08-21/price|55.31|2014-07-10/total_return_price|41.9164|2014-07-24/total_return_price|45.5299|2014-08-07/total_return_price|43.8187|2014-08-21/total_return_price|45.9452|2014-07-10/enterprise_value|53861.77|2014-07-24/enterprise_value|57382.312|2014-08-07/enterprise_value|55715.1128|2014-08-21/enterprise_value|57786.972
adr_usa_0284|CHA|201409||||||41852.9423||||46798.6049|||1.1759|16.117|6.0045|0.5598|0.9337|16.4521|1.1038|1.0064|0|1.7955|9.4178|0.0077|809.32|0.9482|0|12588.1877|13842.3853|4253.0838|1034.9765|767.436|-205.4387|62.04|51.5357|63233.6956|60.36|2014-10-02/ev_revenues|0.9186|2014-10-16/ev_revenues|0.9028|2014-10-30/ev_revenues|0.9524|2014-11-13/ev_revenues|0.986|2014-11-28/ev_revenues|0.9334|2014-10-02/ev_free_cash_flow|4.6357|2014-10-09/ev_free_cash_flow|4.5735|2014-10-16/ev_free_cash_flow|4.5558|2014-10-23/ev_free_cash_flow|4.6242|2014-10-30/ev_free_cash_flow|4.8062|2014-11-06/ev_free_cash_flow|4.827|2014-11-13/ev_free_cash_flow|4.9759|2014-11-20/ev_free_cash_flow|4.6565|2014-11-28/ev_free_cash_flow|4.7102|2014-10-02/ps_ratio|0.9186|2014-10-16/ps_ratio|0.9028|2014-10-30/ps_ratio|0.9524|2014-11-13/ps_ratio|0.986|2014-11-28/ps_ratio|0.9334|2014-10-02/pe_ratio|15.8363|2014-10-16/pe_ratio|15.5634|2014-10-30/pe_ratio|16.4187|2014-11-13/pe_ratio|16.9985|2014-11-28/pe_ratio|16.0908|2014-10-02/price_to_book_value|1.0438|2014-10-16/price_to_book_value|1.0259|2014-10-30/price_to_book_value|1.0822|2014-11-13/price_to_book_value|1.1205|2014-11-28/price_to_book_value|1.0606|2014-10-02/peg_ratio|1.3842|2014-10-09/peg_ratio|1.3656|2014-10-16/peg_ratio|1.3604|2014-10-23/peg_ratio|1.3808|2014-10-30/peg_ratio|1.4351|2014-11-06/peg_ratio|1.4413|2014-11-13/peg_ratio|1.4858|2014-11-20/peg_ratio|1.3904|2014-11-28/peg_ratio|1.4065|2014-10-07/dividend_yield|1.8521|2014-10-14/dividend_yield|1.8325|2014-10-21/dividend_yield|1.8081|2014-10-28/dividend_yield|1.7293|2014-11-04/dividend_yield|1.7318|2014-11-11/dividend_yield|1.7491|2014-11-18/dividend_yield|1.8096|2014-11-25/dividend_yield|1.7608|2014-10-15/percent_of_shares_outstanding|0.0052|2014-10-31/percent_of_shares_outstanding|0.012|2014-11-14/percent_of_shares_outstanding|0.0119|2014-11-28/percent_of_shares_outstanding|0.008|2014-10-02/price|60.36|2014-10-16/price|59.32|2014-10-30/price|62.58|2014-11-13/price|64.79|2014-11-28/price|61.33|2014-10-02/total_return_price|50.1402|2014-10-16/total_return_price|49.2763|2014-10-30/total_return_price|51.9843|2014-11-13/total_return_price|53.8201|2014-11-28/total_return_price|50.9459|2014-10-02/enterprise_value|48850.5552|2014-10-16/enterprise_value|48008.8624|2014-10-30/enterprise_value|50647.2456|2014-11-13/enterprise_value|52435.8428|2014-11-28/enterprise_value|49635.5956
adr_usa_0284|CHA|201412|9598.927|3516.7962|681.1123|68684.649|10206.3663|43714.6709|33261.6533|10453.0176||46619.1914|||0.9171|21.3868|4.628|0.6778|0.9171|15.81|1.0421|1.3819|0.3685|1.9122|-5.3515|0.0071|809.3237|0.3035|0|13133.9098|1906.8604|4154.9691|298.9783|245.6532|-219.4784|60.26|50.0571|48769.6232|57.79|2015-01-09/ev_revenues|1.1508|2015-01-23/ev_revenues|1.2224|2015-02-06/ev_revenues|1.2013|2015-02-20/ev_revenues|1.2587|2015-01-02/ev_free_cash_flow|5.7995|2015-01-09/ev_free_cash_flow|5.7488|2015-01-16/ev_free_cash_flow|5.6336|2015-01-23/ev_free_cash_flow|6.1067|2015-01-30/ev_free_cash_flow|5.808|2015-02-06/ev_free_cash_flow|6.0015|2015-02-13/ev_free_cash_flow|6.1674|2015-02-20/ev_free_cash_flow|6.288|2015-02-27/ev_free_cash_flow|6.3679|2015-01-09/ps_ratio|0.8884|2015-01-23/ps_ratio|0.9601|2015-02-06/ps_ratio|0.939|2015-02-20/ps_ratio|0.9964|2015-01-09/pe_ratio|16.311|2015-01-23/pe_ratio|17.6263|2015-02-06/pe_ratio|17.2396|2015-02-20/pe_ratio|18.2924|2015-01-09/price_to_book_value|1.0033|2015-01-23/price_to_book_value|1.0842|2015-02-06/price_to_book_value|1.0604|2015-02-20/price_to_book_value|1.1251|2015-01-02/peg_ratio|26.425|2015-01-09/peg_ratio|26.1266|2015-01-16/peg_ratio|25.4484|2015-01-23/peg_ratio|28.2333|2015-01-30/peg_ratio|26.4747|2015-02-06/peg_ratio|27.614|2015-02-13/peg_ratio|28.5905|2015-02-20/peg_ratio|29.3003|2015-02-27/peg_ratio|29.7705|2015-01-06/dividend_yield|1.9219|2015-01-13/dividend_yield|1.8777|2015-01-20/dividend_yield|1.9692|2015-01-27/dividend_yield|1.7993|2015-02-03/dividend_yield|1.7914|2015-02-10/dividend_yield|1.7591|2015-02-17/dividend_yield|1.741|2015-02-24/dividend_yield|1.7282|2015-01-15/percent_of_shares_outstanding|0.0088|2015-01-30/percent_of_shares_outstanding|0.0127|2015-02-13/percent_of_shares_outstanding|0.0171|2015-02-27/percent_of_shares_outstanding|0.0175|2015-01-09/price|57.79|2015-01-23/price|62.45|2015-02-06/price|61.08|2015-02-20/price|64.81|2015-01-09/total_return_price|48.0053|2015-01-23/total_return_price|51.8763|2015-02-06/total_return_price|50.7383|2015-02-20/total_return_price|53.8367|2015-01-09/enterprise_value|60580.3876|2015-01-23/enterprise_value|64351.8361|2015-02-06/enterprise_value|63243.0626|2015-02-20/enterprise_value|66261.84
adr_usa_0284|CHA|201503||||||43884.9711||||47467.4901|||1.2516|18.8199|6.1321|0.5691|0.9893|18.1626|1.1171|28.3825|0|1.7143|8.7096|0.0161|809.3237|0.9995|0|13057.7813|10159.0446|4376.1594|1066.226|808.9274|-181.7922|64.35|53.4546|65889.5511|67.78|2015-04-06/ev_revenues|1.0537|2015-04-20/ev_revenues|1.1297|2015-05-04/ev_revenues|1.1928|2015-05-18/ev_revenues|1.1071|2015-04-06/ev_free_cash_flow|5.2056|2015-04-13/ev_free_cash_flow|5.5835|2015-04-20/ev_free_cash_flow|5.5812|2015-04-27/ev_free_cash_flow|5.9851|2015-05-04/ev_free_cash_flow|5.893|2015-05-11/ev_free_cash_flow|5.4829|2015-05-18/ev_free_cash_flow|5.4698|2015-05-26/ev_free_cash_flow|5.4191|2015-04-06/ps_ratio|1.0537|2015-04-20/ps_ratio|1.1297|2015-05-04/ps_ratio|1.1928|2015-05-18/ps_ratio|1.1071|2015-04-06/pe_ratio|19.8261|2015-04-20/pe_ratio|21.2564|2015-05-04/pe_ratio|22.444|2015-05-18/pe_ratio|20.8323|2015-04-06/price_to_book_value|1.1557|2015-04-20/price_to_book_value|1.239|2015-05-04/price_to_book_value|1.3083|2015-05-18/price_to_book_value|1.2143|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.6246|2015-04-14/dividend_yield|1.5109|2015-04-21/dividend_yield|1.4947|2015-04-28/dividend_yield|1.4341|2015-05-05/dividend_yield|1.5062|2015-05-12/dividend_yield|1.5422|2015-05-19/dividend_yield|1.531|2015-05-26/dividend_yield|1.5631|2015-04-15/percent_of_shares_outstanding|0.0245|2015-04-30/percent_of_shares_outstanding|0.0152|2015-05-15/percent_of_shares_outstanding|0.0134|2015-05-29/percent_of_shares_outstanding|0.0116|2015-04-06/price|67.78|2015-04-20/price|72.67|2015-05-04/price|76.73|2015-05-18/price|71.22|2015-04-06/total_return_price|56.3039|2015-04-20/total_return_price|60.3659|2015-05-04/total_return_price|63.7385|2015-05-18/total_return_price|59.1614|2015-04-06/enterprise_value|54855.9604|2015-04-20/enterprise_value|58813.5533|2015-05-04/enterprise_value|62099.4075|2015-05-18/enterprise_value|57640.0339
adr_usa_0284|CHA|201506|11076.756|3767.327|575.2173|68845.9246|10115.3237|44620.6324|34133.9048|10486.7276||47460.496|||0.8973|21.1488|5.7872|0.637|0.8973|16.8835|0.9841||0.3074|2.0762|-4.0317|0.0158|809.32|1.1815|1.2259|13454.9772|6657.555|4164.2752|1271.8579|956.1896|-171.4502|57.72|48.793|46714.164|56.61|2015-07-13/ev_revenues|1.0873|2015-07-27/ev_revenues|1.0669|2015-08-10/ev_revenues|1.0835|2015-08-24/ev_revenues|1.0342|2015-07-07/ev_free_cash_flow|5.4245|2015-07-14/ev_free_cash_flow|5.5808|2015-07-21/ev_free_cash_flow|5.808|2015-07-28/ev_free_cash_flow|5.5321|2015-08-04/ev_free_cash_flow|5.466|2015-08-11/ev_free_cash_flow|5.5568|2015-08-18/ev_free_cash_flow|5.4365|2015-08-25/ev_free_cash_flow|5.4556|2015-07-13/ps_ratio|0.8771|2015-07-27/ps_ratio|0.8567|2015-08-10/ps_ratio|0.8732|2015-08-24/ps_ratio|0.824|2015-07-13/pe_ratio|16.4911|2015-07-27/pe_ratio|16.1066|2015-08-10/pe_ratio|16.4183|2015-08-24/pe_ratio|15.4919|2015-07-13/price_to_book_value|0.9653|2015-07-27/price_to_book_value|0.9428|2015-08-10/price_to_book_value|0.9611|2015-08-24/price_to_book_value|0.9069|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.2496|2015-07-14/dividend_yield|2.1715|2015-07-21/dividend_yield|2.0671|2015-07-28/dividend_yield|2.1952|2015-08-04/dividend_yield|2.2283|2015-08-11/dividend_yield|2.1831|2015-08-18/dividend_yield|2.2434|2015-08-25/dividend_yield|2.2336|2015-07-15/percent_of_shares_outstanding|0.026|2015-07-31/percent_of_shares_outstanding|0.0127|2015-08-14/percent_of_shares_outstanding|0.0101|2015-08-31/percent_of_shares_outstanding|0.0146|2015-07-13/price|56.61|2015-07-27/price|55.29|2015-08-10/price|56.36|2015-08-24/price|53.18|2015-07-13/total_return_price|47.8546|2015-07-27/total_return_price|46.7388|2015-08-10/total_return_price|47.6433|2015-08-24/total_return_price|44.9551|2015-07-13/enterprise_value|56797.2161|2015-07-27/enterprise_value|55728.9137|2015-08-10/enterprise_value|56594.8861|2015-08-24/enterprise_value|54021.2485
adr_usa_0284|CHA|201509||||||48089.7184||||47147.3126|||0.986|13.7193|4.8314|0.412|0.7758|14.5859|0.8538||0|2.6054|10.6345|0.0152|809.32|1.055|0|12910.5994|13612.7454|4297.6092|1131.8434|853.8412|-155.5035|50.07|42.3261|51504.2633|47.76|2015-10-06/ev_revenues|0.7354|2015-10-20/ev_revenues|0.8107|2015-11-03/ev_revenues|0.8097|2015-11-17/ev_revenues|0.7847|2015-10-06/ev_free_cash_flow|3.8072|2015-10-13/ev_free_cash_flow|4.1093|2015-10-20/ev_free_cash_flow|4.197|2015-10-27/ev_free_cash_flow|4.2807|2015-11-03/ev_free_cash_flow|4.1914|2015-11-10/ev_free_cash_flow|4.079|2015-11-17/ev_free_cash_flow|4.0623|2015-11-24/ev_free_cash_flow|4.0878|2015-10-06/ps_ratio|0.7354|2015-10-20/ps_ratio|0.8108|2015-11-03/ps_ratio|0.8097|2015-11-17/ps_ratio|0.7847|2015-10-06/pe_ratio|13.4933|2015-10-20/pe_ratio|14.8749|2015-11-03/pe_ratio|14.8551|2015-11-17/pe_ratio|14.3974|2015-10-06/price_to_book_value|0.8198|2015-10-20/price_to_book_value|0.9038|2015-11-03/price_to_book_value|0.9026|2015-11-17/price_to_book_value|0.8748|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.5661|2015-10-13/dividend_yield|2.3774|2015-10-20/dividend_yield|2.3278|2015-10-27/dividend_yield|2.2823|2015-11-03/dividend_yield|2.3309|2015-11-10/dividend_yield|2.3951|2015-11-17/dividend_yield|2.405|2015-11-24/dividend_yield|2.39|2015-10-15/percent_of_shares_outstanding|0.0165|2015-10-30/percent_of_shares_outstanding|0.0137|2015-11-13/percent_of_shares_outstanding|0.0113|2015-11-30/percent_of_shares_outstanding|0.01|2015-10-06/price|47.76|2015-10-20/price|52.65|2015-11-03/price|52.58|2015-11-17/price|50.96|2015-10-06/total_return_price|40.3734|2015-10-20/total_return_price|44.5071|2015-11-03/total_return_price|44.4479|2015-11-17/total_return_price|43.0785|2015-10-06/enterprise_value|38653.1232|2015-10-20/enterprise_value|42610.698|2015-11-03/enterprise_value|42554.0456|2015-11-17/enterprise_value|41242.9472
adr_usa_0284|CHA|201512|12031.7563|5297.1275|967.5252|68252.6594|9899.8427|50033.7324|39423.3032|10610.4292||46794.8874|||0.7279|15.7627|3.7681|0.5197|0.7279|13.3549|0.8114||0.3837|2.5927|-6.9129|0.0073|809.3237|0.7146|0|13328.6474|1917.1664|4198.9933|785.4828|578.3569|-159.5683|47.27|39.9592|38256.5564|43.28|2016-01-12/ev_revenues|0.9067|2016-01-26/ev_revenues|0.914|2016-02-09/ev_revenues|0.9333|2016-02-23/ev_revenues|0.9808|2016-01-05/ev_free_cash_flow|4.8652|2016-01-12/ev_free_cash_flow|4.7113|2016-01-19/ev_free_cash_flow|4.8493|2016-01-26/ev_free_cash_flow|4.7488|2016-02-02/ev_free_cash_flow|4.8979|2016-02-09/ev_free_cash_flow|4.8493|2016-02-16/ev_free_cash_flow|5.1211|2016-02-23/ev_free_cash_flow|5.0964|2016-01-12/ps_ratio|0.664|2016-01-26/ps_ratio|0.6712|2016-02-09/ps_ratio|0.6905|2016-02-23/ps_ratio|0.7381|2016-01-12/pe_ratio|10.9553|2016-01-26/pe_ratio|11.0742|2016-02-09/pe_ratio|11.3932|2016-02-23/pe_ratio|12.1779|2016-01-12/price_to_book_value|0.7485|2016-01-26/price_to_book_value|0.7567|2016-02-09/price_to_book_value|0.7785|2016-02-23/price_to_book_value|0.8321|2016-01-05/peg_ratio|0.9947|2016-01-12/peg_ratio|0.9522|2016-01-19/peg_ratio|0.9903|2016-01-26/peg_ratio|0.9626|2016-02-02/peg_ratio|1.0037|2016-02-09/peg_ratio|0.9903|2016-02-16/peg_ratio|1.0653|2016-02-23/peg_ratio|1.0585|2016-01-05/dividend_yield|2.7108|2016-01-12/dividend_yield|2.8317|2016-01-19/dividend_yield|2.7229|2016-01-26/dividend_yield|2.8013|2016-02-02/dividend_yield|2.6865|2016-02-09/dividend_yield|2.7229|2016-02-16/dividend_yield|2.5311|2016-02-23/dividend_yield|2.5474|2016-01-15/percent_of_shares_outstanding|0.0076|2016-01-29/percent_of_shares_outstanding|0.0091|2016-02-12/percent_of_shares_outstanding|0.0106|2016-02-29/percent_of_shares_outstanding|0.012|2016-01-12/price|43.28|2016-01-26/price|43.75|2016-02-09/price|45.01|2016-02-23/price|48.11|2016-01-12/total_return_price|36.5863|2016-01-26/total_return_price|36.9836|2016-02-09/total_return_price|38.0487|2016-02-23/total_return_price|40.6693|2016-01-12/enterprise_value|47832.7209|2016-01-26/enterprise_value|48213.103|2016-02-09/enterprise_value|49232.8509|2016-02-23/enterprise_value|51741.7544
adr_usa_0284|CHA|201603||||||48269.6389||||47736.1309|||1.0223|13.4028|5.4384|0.442|0.7795|12.8613|0.8788|1.1529|0|2.3389|10.4178|0.0153|809.3237|0.9667|0|13209.7009|9991.8749|4475.2742|1041.3266|782.4088|-134.6556|50.81|42.9517|53926.9284|52.33|2016-04-05/ev_revenues|0.8005|2016-04-19/ev_revenues|0.8314|2016-05-03/ev_revenues|0.736|2016-05-17/ev_revenues|0.7299|2016-05-31/ev_revenues|0.7351|2016-04-05/ev_free_cash_flow|4.1715|2016-04-12/ev_free_cash_flow|4.3206|2016-04-19/ev_free_cash_flow|4.3325|2016-04-26/ev_free_cash_flow|3.9762|2016-05-03/ev_free_cash_flow|3.8351|2016-05-10/ev_free_cash_flow|3.8518|2016-05-17/ev_free_cash_flow|3.8032|2016-05-24/ev_free_cash_flow|3.7697|2016-05-31/ev_free_cash_flow|3.8303|2016-04-05/ps_ratio|0.8005|2016-04-19/ps_ratio|0.8314|2016-05-03/ps_ratio|0.736|2016-05-17/ps_ratio|0.7299|2016-05-31/ps_ratio|0.7351|2016-04-05/pe_ratio|13.3568|2016-04-19/pe_ratio|13.8724|2016-05-03/pe_ratio|12.2797|2016-05-17/pe_ratio|12.1776|2016-05-31/pe_ratio|12.2644|2016-04-05/price_to_book_value|0.8872|2016-04-19/price_to_book_value|0.9215|2016-05-03/price_to_book_value|0.8157|2016-05-17/price_to_book_value|0.8089|2016-05-31/price_to_book_value|0.8146|2016-04-05/peg_ratio|0.9149|2016-04-12/peg_ratio|0.9476|2016-04-19/peg_ratio|0.9502|2016-04-26/peg_ratio|0.872|2016-05-03/peg_ratio|0.8411|2016-05-10/peg_ratio|0.8448|2016-05-17/peg_ratio|0.8341|2016-05-24/peg_ratio|0.8268|2016-05-31/peg_ratio|0.8401|2016-04-05/dividend_yield|2.342|2016-04-12/dividend_yield|2.2612|2016-04-19/dividend_yield|2.255|2016-04-26/dividend_yield|2.457|2016-05-03/dividend_yield|2.5474|2016-05-10/dividend_yield|2.5364|2016-05-17/dividend_yield|2.5688|2016-05-24/dividend_yield|2.5916|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0172|2016-04-29/percent_of_shares_outstanding|0.0119|2016-05-13/percent_of_shares_outstanding|0.012|2016-05-31/percent_of_shares_outstanding|0.006|2016-04-05/price|52.33|2016-04-19/price|54.35|2016-05-03/price|48.11|2016-05-17/price|47.71|2016-05-31/price|48.05|2016-04-05/total_return_price|44.2366|2016-04-19/total_return_price|45.9442|2016-05-03/total_return_price|40.6693|2016-05-17/total_return_price|40.3311|2016-05-31/total_return_price|40.6185|2016-04-05/enterprise_value|42351.9092|2016-04-19/enterprise_value|43986.7431|2016-05-03/enterprise_value|38936.5632|2016-05-17/enterprise_value|38612.8337|2016-05-31/enterprise_value|38888.0038
adr_usa_0284|CHA|201606|12910.253|4958.1928|778.2579|67758.9051|9567.7815|50182.8708|38549.0753|11633.7956||46519.0629|||0.6664|14.7868|3.4724|0.4912|0.6664|11.1184|0.7385|0.7616|0.3434|2.7528|-6.0515|0.0132|809.32|1.2394|1.2342|13836.1573|6422.345|4124.4305|1324.8134|1003.0992|-129.7876|43.56|37.7761|35254.1404|47.04|2016-07-12/ev_revenues|0.9241|2016-07-26/ev_revenues|0.9652|2016-08-09/ev_revenues|0.9845|2016-08-23/ev_revenues|0.9991|2016-07-05/ev_free_cash_flow|5.6552|2016-07-12/ev_free_cash_flow|5.8326|2016-07-19/ev_free_cash_flow|5.7406|2016-07-26/ev_free_cash_flow|6.0924|2016-08-02/ev_free_cash_flow|6.0703|2016-08-09/ev_free_cash_flow|6.2141|2016-08-16/ev_free_cash_flow|6.217|2016-08-23/ev_free_cash_flow|6.3062|2016-08-30/ev_free_cash_flow|6.3704|2016-07-12/ps_ratio|0.7145|2016-07-26/ps_ratio|0.7556|2016-08-09/ps_ratio|0.7749|2016-08-23/ps_ratio|0.7895|2016-07-12/pe_ratio|11.8316|2016-07-26/pe_ratio|12.5132|2016-08-09/pe_ratio|12.8326|2016-08-23/pe_ratio|13.0741|2016-07-12/price_to_book_value|0.8184|2016-07-26/price_to_book_value|0.8655|2016-08-09/price_to_book_value|0.8876|2016-08-23/price_to_book_value|0.9043|2016-07-05/peg_ratio|0.7185|2016-07-12/peg_ratio|0.7479|2016-07-19/peg_ratio|0.7326|2016-07-26/peg_ratio|0.791|2016-08-02/peg_ratio|0.7873|2016-08-09/peg_ratio|0.8112|2016-08-16/peg_ratio|0.8117|2016-08-23/peg_ratio|0.8264|2016-08-30/peg_ratio|0.8371|2016-07-06/dividend_yield|2.7332|2016-07-13/dividend_yield|2.622|2016-07-20/dividend_yield|2.6555|2016-07-27/dividend_yield|2.4623|2016-08-03/dividend_yield|2.452|2016-08-10/dividend_yield|2.4253|2016-08-17/dividend_yield|2.3968|2016-08-24/dividend_yield|2.324|2016-08-31/dividend_yield|2.3777|2016-07-15/percent_of_shares_outstanding|0.0083|2016-07-29/percent_of_shares_outstanding|0.0088|2016-08-15/percent_of_shares_outstanding|0.0068|2016-08-31/percent_of_shares_outstanding|0.0069|2016-07-12/price|47.04|2016-07-26/price|49.75|2016-08-09/price|51.02|2016-08-23/price|51.98|2016-07-12/total_return_price|40.7941|2016-07-26/total_return_price|43.1442|2016-08-09/total_return_price|44.2456|2016-08-23/total_return_price|45.0781|2016-07-12/enterprise_value|49238.6999|2016-07-26/enterprise_value|51431.9571|2016-08-09/enterprise_value|52459.7935|2016-08-23/enterprise_value|53236.7407
adr_usa_0284|CHA|201609||||||49707.6075||||47204.1105|||0.9636|12.7324|6.2055|0.4256|0.754|12.4855|0.8636|0.8098|0|2.3851|9.4642|0.0042|809.32|1.0879|0|13047.116|13454.9321|4131.8567|1180.4019|880.4269|-129.8892|49.64|43.0488|51342.9319|51.37|2016-10-04/ev_revenues|0.7782|2016-10-18/ev_revenues|0.7955|2016-11-01/ev_revenues|0.784|2016-11-15/ev_revenues|0.7307|2016-11-29/ev_revenues|0.7114|2016-10-04/ev_free_cash_flow|4.9248|2016-10-11/ev_free_cash_flow|4.965|2016-10-18/ev_free_cash_flow|5.034|2016-10-25/ev_free_cash_flow|5.0599|2016-11-01/ev_free_cash_flow|4.9612|2016-11-08/ev_free_cash_flow|4.9938|2016-11-15/ev_free_cash_flow|4.6237|2016-11-22/ev_free_cash_flow|4.5346|2016-11-29/ev_free_cash_flow|4.502|2016-10-04/ps_ratio|0.7782|2016-10-18/ps_ratio|0.7955|2016-11-01/ps_ratio|0.784|2016-11-15/ps_ratio|0.7307|2016-11-29/ps_ratio|0.7114|2016-10-04/pe_ratio|12.8148|2016-10-18/pe_ratio|13.0992|2016-11-01/pe_ratio|12.9096|2016-11-15/pe_ratio|12.0315|2016-11-29/pe_ratio|11.7146|2016-10-04/price_to_book_value|0.8807|2016-10-18/price_to_book_value|0.9003|2016-11-01/price_to_book_value|0.8873|2016-11-15/price_to_book_value|0.8269|2016-11-29/price_to_book_value|0.8051|2016-10-04/peg_ratio|0.9668|2016-10-11/peg_ratio|0.9748|2016-10-18/peg_ratio|0.9883|2016-10-25/peg_ratio|0.9934|2016-11-01/peg_ratio|0.974|2016-11-08/peg_ratio|0.9804|2016-11-15/peg_ratio|0.9078|2016-11-22/peg_ratio|0.8902|2016-11-29/peg_ratio|0.8838|2016-10-05/dividend_yield|2.3391|2016-10-12/dividend_yield|2.374|2016-10-19/dividend_yield|2.2966|2016-10-26/dividend_yield|2.3338|2016-11-02/dividend_yield|2.3963|2016-11-09/dividend_yield|2.4119|2016-11-16/dividend_yield|2.6069|2016-11-23/dividend_yield|2.6036|2016-11-30/dividend_yield|2.5066|2016-10-14/percent_of_shares_outstanding|0.0042|2016-10-31/percent_of_shares_outstanding|0.004|2016-11-15/percent_of_shares_outstanding|0.0061|2016-11-30/percent_of_shares_outstanding|0.0157|2016-10-04/price|51.37|2016-10-18/price|52.51|2016-11-01/price|51.75|2016-11-15/price|48.23|2016-11-29/price|46.96|2016-10-04/total_return_price|44.5491|2016-10-18/total_return_price|45.5378|2016-11-01/total_return_price|44.8787|2016-11-15/total_return_price|41.826|2016-11-29/total_return_price|40.7247|2016-10-04/enterprise_value|41574.7684|2016-10-18/enterprise_value|42497.3932|2016-11-01/enterprise_value|41882.31|2016-11-15/enterprise_value|39033.5036|2016-11-29/enterprise_value|38005.6672
adr_usa_0284|CHA|201612|10673.9616|4024.0089|735.1721|67679.747|9232.4138|48408.1882|45949.4076|2458.7806||45408.6112|||0.7014|18.15|4.4387|0.5283|0.7014|11.55|0.7938|0.8714|0.3565|2.6642|-6.0161|0.0159|809.3237|0.0851|0|12867.903|1567.7671|3938.4909|112.6982|68.8953|-109.2172|46.3|40.1523|37471.516|47.97|2017-01-10/ev_revenues|0.9654|2017-01-24/ev_revenues|0.9571|2017-02-07/ev_revenues|0.9654|2017-02-21/ev_revenues|0.9629|2017-01-03/ev_free_cash_flow|5.9565|2017-01-10/ev_free_cash_flow|6.0562|2017-01-17/ev_free_cash_flow|6.0533|2017-01-24/ev_free_cash_flow|6.0044|2017-01-31/ev_free_cash_flow|6.0639|2017-02-07/ev_free_cash_flow|6.0562|2017-02-14/ev_free_cash_flow|6.1444|2017-02-21/ev_free_cash_flow|6.0409|2017-02-28/ev_free_cash_flow|5.9785|2017-01-10/ps_ratio|0.7331|2017-01-24/ps_ratio|0.7248|2017-02-07/ps_ratio|0.7331|2017-02-21/ps_ratio|0.7306|2017-01-10/pe_ratio|14.1958|2017-01-24/pe_ratio|14.036|2017-02-07/pe_ratio|14.1958|2017-02-21/pe_ratio|14.1485|2017-01-10/price_to_book_value|0.855|2017-01-24/price_to_book_value|0.8454|2017-02-07/price_to_book_value|0.855|2017-02-21/price_to_book_value|0.8521|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.5866|2017-01-11/dividend_yield|2.5373|2017-01-18/dividend_yield|2.5531|2017-01-25/dividend_yield|2.5708|2017-02-01/dividend_yield|2.5633|2017-02-08/dividend_yield|2.5294|2017-02-15/dividend_yield|2.5041|2017-02-22/dividend_yield|2.5676|2017-01-13/percent_of_shares_outstanding|0.0176|2017-01-31/percent_of_shares_outstanding|0.0116|2017-02-15/percent_of_shares_outstanding|0.0111|2017-02-28/percent_of_shares_outstanding|0.0085|2017-01-10/price|47.97|2017-01-24/price|47.43|2017-02-07/price|47.97|2017-02-21/price|47.81|2017-01-10/total_return_price|41.6006|2017-01-24/total_return_price|41.1323|2017-02-07/total_return_price|41.6006|2017-02-21/total_return_price|41.4618|2017-01-10/enterprise_value|51126.3758|2017-01-24/enterprise_value|50689.341|2017-02-07/enterprise_value|51126.3758|2017-02-21/enterprise_value|50996.884
adr_usa_0284|CHA|201703||||||48454.5531||||46536.8053|||0.967|14.4349|6.0984|0.4141|0.7347|14.2284|0.8569||0|2.5164|11.6327|0.0049|809.3237|0.9593|0|13274.3954|9821.8426|4459.0396|1037.2458|776.3746|-134.2079|48.08|41.696|51215.4014|48.97|2017-04-04/ev_revenues|0.7474|2017-04-18/ev_revenues|0.7584|2017-05-02/ev_revenues|0.7439|2017-05-16/ev_revenues|0.7596|2017-05-30/ev_revenues|0.7532|2017-04-04/ev_free_cash_flow|4.6947|2017-04-11/ev_free_cash_flow|4.757|2017-04-18/ev_free_cash_flow|4.7637|2017-04-25/ev_free_cash_flow|4.7426|2017-05-02/ev_free_cash_flow|4.6726|2017-05-09/ev_free_cash_flow|4.6726|2017-05-16/ev_free_cash_flow|4.7714|2017-05-23/ev_free_cash_flow|4.7656|2017-05-30/ev_free_cash_flow|4.7311|2017-04-04/ps_ratio|0.7474|2017-04-18/ps_ratio|0.7584|2017-05-02/ps_ratio|0.7439|2017-05-16/ps_ratio|0.7596|2017-05-30/ps_ratio|0.7532|2017-04-04/pe_ratio|14.5238|2017-04-18/pe_ratio|14.7373|2017-05-02/pe_ratio|14.4556|2017-05-16/pe_ratio|14.7611|2017-05-30/pe_ratio|14.6365|2017-04-04/price_to_book_value|0.8516|2017-04-18/price_to_book_value|0.8642|2017-05-02/price_to_book_value|0.8476|2017-05-16/price_to_book_value|0.8656|2017-05-30/price_to_book_value|0.8582|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.4398|2017-04-12/dividend_yield|2.4663|2017-04-19/dividend_yield|2.4995|2017-04-26/dividend_yield|2.4903|2017-05-03/dividend_yield|2.5263|2017-05-10/dividend_yield|2.5061|2017-05-17/dividend_yield|2.4888|2017-05-24/dividend_yield|2.7717|2017-05-31/dividend_yield|2.7237|2017-04-13/percent_of_shares_outstanding|0.005|2017-04-28/percent_of_shares_outstanding|0.0045|2017-05-15/percent_of_shares_outstanding|0.0048|2017-05-31/percent_of_shares_outstanding|0.0176|2017-04-04/price|48.97|2017-04-18/price|49.69|2017-05-02/price|48.74|2017-05-16/price|49.77|2017-05-30/price|49.35|2017-04-04/total_return_price|42.4678|2017-04-18/total_return_price|43.0922|2017-05-02/total_return_price|42.2683|2017-05-16/total_return_price|43.1616|2017-05-30/total_return_price|43.9932|2017-04-04/enterprise_value|39632.5816|2017-04-18/enterprise_value|40215.2947|2017-05-02/enterprise_value|39446.4371|2017-05-16/enterprise_value|40280.0405|2017-05-30/enterprise_value|39940.1246
adr_usa_0284|CHA|201706|12057.1269|3778.829|532.4868|70071.9572|9324.1172|50744.0433|48089.2712|2654.7721||47157.7877|||0.738|17.609|4.6353|0.4985|0.738|14.3399|0.8409||0.2909|2.7768|-4.2531|0.0082|809.32|1.2976|1.3507|13531.5636|6575.835|4196.3241|1392.7493|1050.1744|-115.7466|48.35|43.1017|39130.8009|46.93|2017-07-11/ev_revenues|0.9118|2017-07-25/ev_revenues|0.9245|2017-08-08/ev_revenues|0.9293|2017-08-22/ev_revenues|0.9365|2017-07-05/ev_free_cash_flow|5.5323|2017-07-12/ev_free_cash_flow|5.5148|2017-07-19/ev_free_cash_flow|5.62|2017-07-26/ev_free_cash_flow|5.5877|2017-08-02/ev_free_cash_flow|5.4917|2017-08-09/ev_free_cash_flow|5.5877|2017-08-16/ev_free_cash_flow|5.5831|2017-08-23/ev_free_cash_flow|5.6679|2017-08-30/ev_free_cash_flow|5.8719|2017-07-11/ps_ratio|0.7204|2017-07-25/ps_ratio|0.7332|2017-08-08/ps_ratio|0.7379|2017-08-22/ps_ratio|0.7451|2017-07-11/pe_ratio|13.6827|2017-07-25/pe_ratio|13.9247|2017-08-08/pe_ratio|14.0151|2017-08-22/pe_ratio|14.1521|2017-07-11/price_to_book_value|0.8054|2017-07-25/price_to_book_value|0.8197|2017-08-08/price_to_book_value|0.825|2017-08-22/price_to_book_value|0.833|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.8453|2017-07-12/dividend_yield|2.8567|2017-07-19/dividend_yield|2.7895|2017-07-26/dividend_yield|2.8098|2017-08-02/dividend_yield|2.8719|2017-08-09/dividend_yield|2.8098|2017-08-16/dividend_yield|2.8127|2017-08-23/dividend_yield|2.7598|2017-08-30/dividend_yield|2.6406|2017-07-14/percent_of_shares_outstanding|0.0082|2017-07-31/percent_of_shares_outstanding|0.0105|2017-08-15/percent_of_shares_outstanding|0.0103|2017-08-31/percent_of_shares_outstanding|0.0057|2017-07-11/price|46.93|2017-07-25/price|47.76|2017-08-08/price|48.07|2017-08-22/price|48.54|2017-07-11/total_return_price|41.8358|2017-07-25/total_return_price|42.5757|2017-08-08/total_return_price|42.8521|2017-08-22/total_return_price|43.2711|2017-07-11/enterprise_value|48070.9361|2017-07-25/enterprise_value|48742.6717|2017-08-08/enterprise_value|48993.5609|2017-08-22/enterprise_value|49373.9413
adr_usa_0284|CHA|201709||||||50649.978||||48901.0783|||0.9681|14.8218|5.7676|0.4149|0.7768|14.7527|0.8684||0|2.7003|10.3653|0.0075|809.32|1.1069|0|13596.6449|13320.0684|4465.5706|1208.8973|895.8739|-129.589|50.6|45.1075|51041.1405|51.61|2017-10-03/ev_revenues|0.7841|2017-10-17/ev_revenues|0.8026|2017-10-31/ev_revenues|0.7653|2017-11-14/ev_revenues|0.7432|2017-11-28/ev_revenues|0.7422|2017-10-04/ev_free_cash_flow|4.6865|2017-10-11/ev_free_cash_flow|4.8664|2017-10-18/ev_free_cash_flow|4.8397|2017-10-25/ev_free_cash_flow|4.7455|2017-11-01/ev_free_cash_flow|4.6394|2017-11-08/ev_free_cash_flow|4.6348|2017-11-15/ev_free_cash_flow|4.4899|2017-11-22/ev_free_cash_flow|4.5527|2017-11-29/ev_free_cash_flow|4.4503|2017-10-03/ps_ratio|0.7841|2017-10-17/ps_ratio|0.8026|2017-10-31/ps_ratio|0.7653|2017-11-14/ps_ratio|0.7432|2017-11-28/ps_ratio|0.7422|2017-10-03/pe_ratio|14.9639|2017-10-17/pe_ratio|15.3177|2017-10-31/pe_ratio|14.6044|2017-11-14/pe_ratio|14.184|2017-11-28/pe_ratio|14.1637|2017-10-03/price_to_book_value|0.8542|2017-10-17/price_to_book_value|0.8743|2017-10-31/price_to_book_value|0.8336|2017-11-14/price_to_book_value|0.8096|2017-11-28/price_to_book_value|0.8085|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.6604|2017-10-11/dividend_yield|2.562|2017-10-18/dividend_yield|2.5762|2017-10-25/dividend_yield|2.6273|2017-11-01/dividend_yield|2.6874|2017-11-08/dividend_yield|2.69|2017-11-15/dividend_yield|2.7768|2017-11-22/dividend_yield|2.7386|2017-11-29/dividend_yield|2.8016|2017-10-13/percent_of_shares_outstanding|0.0053|2017-10-31/percent_of_shares_outstanding|0.0028|2017-11-15/percent_of_shares_outstanding|0.0125|2017-11-30/percent_of_shares_outstanding|0.0058|2017-10-03/price|51.61|2017-10-17/price|52.83|2017-10-31/price|50.37|2017-11-14/price|48.92|2017-11-28/price|48.85|2017-10-03/total_return_price|46.0078|2017-10-17/total_return_price|47.0954|2017-10-31/total_return_price|44.9024|2017-11-14/total_return_price|43.6098|2017-11-28/total_return_price|43.5474|2017-10-03/enterprise_value|41769.0052|2017-10-17/enterprise_value|42756.3756|2017-10-31/enterprise_value|40765.4484|2017-11-14/enterprise_value|39591.9344|2017-11-28/enterprise_value|39535.282
adr_usa_0284|CHA|201712|10959.3135|3447.8567|631.5199|73424.0307|9890.6464|51234.9055|42184.2434|9050.6621||49913.0484|||0.7285|18.668|4.3571|0.5043|0.7285|13.9027|0.7936||0.3201|2.8615|-5.4702|0.0034|809.3237|0.0166|0|13798.9665|2527.0335|3808.014|28.7283|13.4569|-86.7898|47.95|42.7451|38806.894|48.62|2018-01-09/ev_revenues|0.9595|2018-01-23/ev_revenues|0.9636|2018-02-06/ev_revenues|0.959|2018-02-20/ev_revenues|0.8982|2018-01-03/ev_free_cash_flow|5.8756|2018-01-10/ev_free_cash_flow|5.8599|2018-01-17/ev_free_cash_flow|5.918|2018-01-24/ev_free_cash_flow|6.0352|2018-01-31/ev_free_cash_flow|6.0232|2018-02-07/ev_free_cash_flow|5.7676|2018-02-14/ev_free_cash_flow|5.548|2018-02-21/ev_free_cash_flow|5.5572|2018-02-28/ev_free_cash_flow|5.4483|2018-01-09/ps_ratio|0.726|2018-01-23/ps_ratio|0.7302|2018-02-06/ps_ratio|0.7255|2018-02-20/ps_ratio|0.6648|2018-01-09/pe_ratio|14.3826|2018-01-23/pe_ratio|14.4655|2018-02-06/pe_ratio|14.3738|2018-02-20/pe_ratio|13.1698|2018-01-09/price_to_book_value|0.7884|2018-01-23/price_to_book_value|0.7929|2018-02-06/price_to_book_value|0.7879|2018-02-20/price_to_book_value|0.7219|2018-01-03/peg_ratio|370.5369|2018-01-10/peg_ratio|369.2257|2018-01-17/peg_ratio|374.0849|2018-01-24/peg_ratio|383.8805|2018-01-25/peg_ratio|387.4286|2018-02-01/peg_ratio|378.0957|2018-02-08/peg_ratio|357.5018|2018-02-15/peg_ratio|344.4667|2018-02-22/peg_ratio|340.7644|2018-01-03/dividend_yield|2.8127|2018-01-10/dividend_yield|2.8227|2018-01-17/dividend_yield|2.786|2018-01-24/dividend_yield|2.7149|2018-01-31/dividend_yield|2.722|2018-02-07/dividend_yield|2.8829|2018-02-14/dividend_yield|3.0371|2018-02-21/dividend_yield|3.0303|2018-02-28/dividend_yield|3.1127|2018-01-12/percent_of_shares_outstanding|0.0101|2018-01-31/percent_of_shares_outstanding|0.0044|2018-02-15/percent_of_shares_outstanding|0.0108|2018-02-28/percent_of_shares_outstanding|0.0116|2018-01-09/price|48.62|2018-01-23/price|48.9|2018-02-06/price|48.59|2018-02-20/price|44.52|2018-01-09/total_return_price|43.3424|2018-01-23/total_return_price|43.592|2018-02-06/total_return_price|43.3156|2018-02-20/total_return_price|39.6874|2018-01-09/enterprise_value|52004.2237|2018-01-23/enterprise_value|52230.8343|2018-02-06/enterprise_value|51979.944|2018-02-20/enterprise_value|48685.9965
adr_usa_0284|CHA|201803||||||50976.3441||||53213.6821|||0.8775|12.6088|5.4723|0.3451|0.644|12.7586|0.6993|343.0783|0|3.0941|12.0311|0.0218|809.3237|1.1065|0|15184.4518|10901.7866|4927.9961|1196.9899|895.5421|-136.8931|43.13|38.4483|47561.0366|44.61|2018-04-03/ev_revenues|0.6434|2018-04-17/ev_revenues|0.6584|2018-05-01/ev_revenues|0.6972|2018-05-15/ev_revenues|0.69|2018-05-29/ev_revenues|0.6776|2018-04-04/ev_free_cash_flow|4.1043|2018-04-11/ev_free_cash_flow|4.1698|2018-04-18/ev_free_cash_flow|4.2316|2018-04-25/ev_free_cash_flow|4.2851|2018-05-02/ev_free_cash_flow|4.4374|2018-05-09/ev_free_cash_flow|4.4724|2018-05-16/ev_free_cash_flow|4.4558|2018-05-23/ev_free_cash_flow|4.3783|2018-05-30/ev_free_cash_flow|4.2085|2018-04-03/ps_ratio|0.6434|2018-04-17/ps_ratio|0.6584|2018-05-01/ps_ratio|0.6972|2018-05-15/ps_ratio|0.69|2018-05-29/ps_ratio|0.6776|2018-04-03/pe_ratio|12.6456|2018-04-17/pe_ratio|12.9404|2018-05-01/pe_ratio|13.703|2018-05-15/pe_ratio|13.5612|2018-05-29/pe_ratio|13.3174|2018-04-03/price_to_book_value|0.6785|2018-04-17/price_to_book_value|0.6943|2018-05-01/price_to_book_value|0.7352|2018-05-15/price_to_book_value|0.7276|2018-05-29/price_to_book_value|0.7145|2018-04-05/peg_ratio|2.7271|2018-04-12/peg_ratio|2.8019|2018-04-19/peg_ratio|2.8576|2018-04-26/peg_ratio|2.8699|2018-05-03/peg_ratio|2.9354|2018-05-10/peg_ratio|2.9728|2018-05-17/peg_ratio|2.9281|2018-05-24/peg_ratio|2.8987|2018-05-31/peg_ratio|2.8503|2018-04-04/dividend_yield|3.0378|2018-04-11/dividend_yield|2.9901|2018-04-18/dividend_yield|2.9464|2018-04-25/dividend_yield|2.9096|2018-05-02/dividend_yield|2.8098|2018-05-09/dividend_yield|2.7877|2018-05-16/dividend_yield|2.7981|2018-05-23/dividend_yield|2.8477|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0075|2018-04-30/percent_of_shares_outstanding|0.0107|2018-05-15/percent_of_shares_outstanding|0.0112|2018-05-31/percent_of_shares_outstanding|0.008|2018-04-03/price|44.61|2018-04-17/price|45.65|2018-05-01/price|48.34|2018-05-15/price|47.84|2018-05-29/price|46.98|2018-04-03/total_return_price|39.7677|2018-04-17/total_return_price|40.6948|2018-05-01/total_return_price|43.0928|2018-05-15/total_return_price|42.6471|2018-05-29/total_return_price|41.8804|2018-04-03/enterprise_value|36103.9303|2018-04-17/enterprise_value|36945.6269|2018-05-01/enterprise_value|39122.7077|2018-05-15/enterprise_value|38718.0458|2018-05-29/enterprise_value|38022.0274
adr_usa_0284|CHA|201806|11538.5376|2914.6575|577.983|71493.5213|9677.707|49297.376|40081.9346|9215.4413||50489.3999|||0.659|15.5715|4.1689|0.4739|0.659|12.9518|0.6949|2.8533|0.2486|3.2065|-3.5255|0.0034||1.527|1.4766|15136.8016|7691.0136|4763.5334|1655.1952|1235.8623|-101.8896|45.69|42.0415|36977.9999|46.48|2018-07-10/ev_revenues|0.8211|2018-07-24/ev_revenues|0.8026|2018-08-07/ev_revenues|0.8135|2018-08-21/ev_revenues|0.8427|2018-07-05/ev_free_cash_flow|4.8977|2018-07-12/ev_free_cash_flow|4.828|2018-07-19/ev_free_cash_flow|4.8263|2018-07-26/ev_free_cash_flow|4.8078|2018-08-02/ev_free_cash_flow|4.9129|2018-08-09/ev_free_cash_flow|4.8734|2018-08-16/ev_free_cash_flow|4.833|2018-08-23/ev_free_cash_flow|5.0272|2018-08-30/ev_free_cash_flow|5.002|2018-07-10/ps_ratio|0.6518|2018-07-24/ps_ratio|0.6332|2018-08-07/ps_ratio|0.6442|2018-08-21/ps_ratio|0.6734|2018-07-10/pe_ratio|12.3711|2018-07-24/pe_ratio|12.0198|2018-08-07/pe_ratio|12.2274|2018-08-21/pe_ratio|12.781|2018-07-10/price_to_book_value|0.7451|2018-07-24/price_to_book_value|0.7239|2018-08-07/price_to_book_value|0.7364|2018-08-21/price_to_book_value|0.7697|2018-07-05/peg_ratio|1.2885|2018-07-12/peg_ratio|1.2653|2018-07-19/peg_ratio|1.2648|2018-07-26/peg_ratio|1.2586|2018-08-02/peg_ratio|1.2935|2018-08-09/peg_ratio|1.2804|2018-08-16/peg_ratio|1.267|2018-08-23/peg_ratio|1.3314|2018-08-30/peg_ratio|1.3231|2018-07-03/dividend_yield|3.1912|2018-07-10/dividend_yield|3.152|2018-07-17/dividend_yield|3.1884|2018-07-24/dividend_yield|3.2442|2018-07-31/dividend_yield|3.1053|2018-08-07/dividend_yield|3.1891|2018-08-14/dividend_yield|3.26|2018-08-21/dividend_yield|3.0509|2018-08-28/dividend_yield|3.0459|2018-07-13/percent_of_shares_outstanding|0.0037|2018-07-31/percent_of_shares_outstanding|0.0029|2018-08-15/percent_of_shares_outstanding|0.0041|2018-08-31/percent_of_shares_outstanding|0.0044|2018-07-10/price|46.48|2018-07-24/price|45.16|2018-08-07/price|45.94|2018-08-21/price|48.02|2018-07-10/total_return_price|42.7684|2018-07-24/total_return_price|41.5538|2018-08-07/total_return_price|42.2715|2018-08-21/total_return_price|44.1854|2018-07-10/enterprise_value|47389.3663|2018-07-24/enterprise_value|46321.0591|2018-08-07/enterprise_value|46952.3315|2018-08-21/enterprise_value|48635.7248
adr_usa_0284|CHA|201809||||||47751.7715||||49484.4771|||0.8488|13.5687|5.0734|0.4108|0.6795|12.8981|0.7768|1.3468|0|3.0733|9.8234|0.0044|809.3237|0.992|0|13509.6612|12462.8836|4587.2193|1031.0554|802.8626|-86.2519|48.46|44.5903|48991.8273|50.21|2018-10-02/ev_revenues|0.7051|2018-10-16/ev_revenues|0.7051|2018-10-30/ev_revenues|0.6404|2018-11-13/ev_revenues|0.6957|2018-11-27/ev_revenues|0.744|2018-10-04/ev_free_cash_flow|4.1081|2018-10-11/ev_free_cash_flow|4.2728|2018-10-18/ev_free_cash_flow|4.2165|2018-10-25/ev_free_cash_flow|4.135|2018-11-01/ev_free_cash_flow|3.9971|2018-11-08/ev_free_cash_flow|4.1274|2018-11-15/ev_free_cash_flow|4.446|2018-11-23/ev_free_cash_flow|4.3712|2018-11-30/ev_free_cash_flow|4.5376|2018-10-02/ps_ratio|0.7051|2018-10-16/ps_ratio|0.7051|2018-10-30/ps_ratio|0.6404|2018-11-13/ps_ratio|0.6957|2018-11-27/ps_ratio|0.744|2018-10-02/pe_ratio|13.7856|2018-10-16/pe_ratio|13.7856|2018-10-30/pe_ratio|12.5199|2018-11-13/pe_ratio|13.6016|2018-11-27/pe_ratio|14.5461|2018-10-02/price_to_book_value|0.8212|2018-10-16/price_to_book_value|0.8212|2018-10-30/price_to_book_value|0.7458|2018-11-13/price_to_book_value|0.8102|2018-11-27/price_to_book_value|0.8665|2018-10-04/peg_ratio|2.3948|2018-10-11/peg_ratio|2.4908|2018-10-18/peg_ratio|2.458|2018-10-25/peg_ratio|2.4104|2018-11-01/peg_ratio|2.3301|2018-11-08/peg_ratio|2.406|2018-11-15/peg_ratio|2.5917|2018-11-23/peg_ratio|2.5481|2018-11-30/peg_ratio|2.6452|2018-10-02/dividend_yield|2.9179|2018-10-09/dividend_yield|2.9155|2018-10-16/dividend_yield|2.9179|2018-10-23/dividend_yield|2.9378|2018-10-30/dividend_yield|3.2129|2018-11-06/dividend_yield|3.0108|2018-11-13/dividend_yield|2.9573|2018-11-20/dividend_yield|2.8525|2018-11-27/dividend_yield|2.7653|2018-10-15/percent_of_shares_outstanding|0.007|2018-10-31/percent_of_shares_outstanding|0.0085|2018-11-15/percent_of_shares_outstanding|0.0153|2018-11-30/percent_of_shares_outstanding|0.0211|2018-10-02/price|50.21|2018-10-16/price|50.21|2018-10-30/price|45.6|2018-11-13/price|49.54|2018-11-27/price|52.98|2018-10-02/total_return_price|46.2006|2018-10-16/total_return_price|46.2006|2018-10-30/total_return_price|41.9587|2018-11-13/total_return_price|45.5841|2018-11-27/total_return_price|48.7494|2018-10-02/enterprise_value|40636.143|2018-10-16/enterprise_value|40636.143|2018-10-30/enterprise_value|36905.1607|2018-11-13/enterprise_value|40093.8961|2018-11-27/enterprise_value|42877.9696
adr_usa_0284|CHA|201812|10612.7368|3413.2876|702.4278|68969.1974|9543.6859|46414.1697|37639.2004|8774.9693||49871.9405|||0.7116|15.9068|4.2678|0.5359|0.7116|13.9119|0.8287|2.4879|0.2785|2.8914|-3.8767|0.0131|809.3237|0.3888|0|13326.3989|3156.5835|3794.8994|429.7859|314.675|-98.3359|50.67|46.6238|41008.4319|50.93|2019-01-09/ev_revenues|0.907|2019-01-23/ev_revenues|0.9713|2019-02-06/ev_revenues|0.9403|2019-02-20/ev_revenues|0.9743|2019-01-04/ev_free_cash_flow|5.3434|2019-01-11/ev_free_cash_flow|5.4527|2019-01-18/ev_free_cash_flow|5.5149|2019-01-25/ev_free_cash_flow|5.7595|2019-02-01/ev_free_cash_flow|5.6284|2019-02-08/ev_free_cash_flow|5.6645|2019-02-15/ev_free_cash_flow|5.7705|2019-02-22/ev_free_cash_flow|5.836|2019-01-09/ps_ratio|0.7211|2019-01-23/ps_ratio|0.7854|2019-02-06/ps_ratio|0.7544|2019-02-20/ps_ratio|0.7884|2019-01-09/pe_ratio|12.6869|2019-01-23/pe_ratio|13.8178|2019-02-06/pe_ratio|13.2722|2019-02-20/pe_ratio|13.8701|2019-01-09/price_to_book_value|0.8265|2019-01-23/price_to_book_value|0.9002|2019-02-06/price_to_book_value|0.8646|2019-02-20/price_to_book_value|0.9036|2019-01-04/peg_ratio|0.67|2019-01-11/peg_ratio|0.6873|2019-01-18/peg_ratio|0.6971|2019-01-25/peg_ratio|0.7358|2019-02-01/peg_ratio|0.7151|2019-02-08/peg_ratio|0.7208|2019-02-15/peg_ratio|0.7375|2019-02-22/peg_ratio|0.7479|2019-01-02/dividend_yield|2.8954|2019-01-09/dividend_yield|2.8766|2019-01-16/dividend_yield|2.7832|2019-01-23/dividend_yield|2.6412|2019-01-30/dividend_yield|2.6715|2019-02-06/dividend_yield|2.7497|2019-02-13/dividend_yield|2.6199|2019-02-20/dividend_yield|2.6312|2019-02-27/dividend_yield|2.6546|2019-01-15/percent_of_shares_outstanding|0.0121|2019-01-31/percent_of_shares_outstanding|0.0099|2019-02-15/percent_of_shares_outstanding|0.0119|2019-02-28/percent_of_shares_outstanding|0.0115|2019-01-09/price|50.93|2019-01-23/price|55.47|2019-02-06/price|53.28|2019-02-20/price|55.68|2019-01-09/total_return_price|46.8631|2019-01-23/total_return_price|51.0405|2019-02-06/total_return_price|49.0254|2019-02-20/total_return_price|51.2338|2019-01-09/enterprise_value|51842.2049|2019-01-23/enterprise_value|55516.5345|2019-02-06/enterprise_value|53744.1156|2019-02-20/enterprise_value|55686.4925
adr_usa_0284|CHA|201903||||||53599.8299||||51870.2554|||0.9795|14.0097|5.8116|0.4292|0.7936|13.9623|0.9096|0.744|0|2.5926|9.6643|0.01|809.3237|1.0901|0|14240.1498|10537.7257|4931.2823|1181.6058|882.242|-161.7542|56.05|51.5742|55985.9422|55.1|2019-04-03/ev_revenues|0.7933|2019-04-17/ev_revenues|0.7766|2019-05-01/ev_revenues|0.7402|2019-05-15/ev_revenues|0.7199|2019-05-29/ev_revenues|0.7036|2019-04-05/ev_free_cash_flow|4.6595|2019-04-12/ev_free_cash_flow|4.5309|2019-04-22/ev_free_cash_flow|4.3855|2019-04-29/ev_free_cash_flow|4.3493|2019-05-06/ev_free_cash_flow|4.3291|2019-05-13/ev_free_cash_flow|4.1442|2019-05-20/ev_free_cash_flow|4.135|2019-05-28/ev_free_cash_flow|4.1013|2019-04-03/ps_ratio|0.7933|2019-04-17/ps_ratio|0.7766|2019-05-01/ps_ratio|0.7402|2019-05-15/ps_ratio|0.7199|2019-05-29/ps_ratio|0.7036|2019-04-03/pe_ratio|13.782|2019-04-17/pe_ratio|13.4919|2019-05-01/pe_ratio|12.8591|2019-05-15/pe_ratio|12.5064|2019-05-29/pe_ratio|12.2237|2019-04-03/price_to_book_value|0.8597|2019-04-17/price_to_book_value|0.8416|2019-05-01/price_to_book_value|0.8021|2019-05-15/price_to_book_value|0.7801|2019-05-29/price_to_book_value|0.7625|2019-04-05/peg_ratio|1.0401|2019-04-12/peg_ratio|1.0114|2019-04-22/peg_ratio|0.9789|2019-04-29/peg_ratio|0.9708|2019-05-06/peg_ratio|0.9663|2019-05-13/peg_ratio|0.9251|2019-05-20/peg_ratio|0.923|2019-05-28/peg_ratio|0.9155|2019-04-03/dividend_yield|2.6589|2019-04-10/dividend_yield|2.6788|2019-04-17/dividend_yield|2.7161|2019-04-24/dividend_yield|2.8442|2019-05-01/dividend_yield|2.8498|2019-05-08/dividend_yield|2.8954|2019-05-15/dividend_yield|2.9301|2019-05-22/dividend_yield|2.9555|2019-05-29/dividend_yield|2.9979|2019-04-15/percent_of_shares_outstanding|0.0048|2019-04-30/percent_of_shares_outstanding|0.0154|2019-05-15/percent_of_shares_outstanding|0.0042|2019-05-31/percent_of_shares_outstanding|0.0051|2019-04-03/price|55.1|2019-04-17/price|53.94|2019-05-01/price|51.41|2019-05-15/price|50|2019-05-29/price|48.87|2019-04-03/total_return_price|50.7001|2019-04-17/total_return_price|49.6327|2019-05-01/total_return_price|47.3047|2019-05-15/total_return_price|46.0073|2019-05-29/total_return_price|44.9676|2019-04-03/enterprise_value|44593.7359|2019-04-17/enterprise_value|43654.9204|2019-05-01/enterprise_value|41607.3314|2019-05-15/enterprise_value|40466.185|2019-05-29/enterprise_value|39551.6492
adr_usa_0284|CHA|201906|12022.4148|3318.6912|513.4272|77442.5652|6355.5492|52645.0188|39861.756|12783.2628||50207.6916|||0.7206|15.376|4.1434|0.4715|0.7206|12.5189|0.7809|0.9249|0.2215|3.1944|-2.2984|0.0077|809.32|1.4404|1.6177|13830.5962|8121.1675|4286.2491|1545.137|1165.7788|-138.3749|50.05|47.5917|40506.6512|49.24|2019-07-10/ev_revenues|0.8748|2019-07-24/ev_revenues|0.8367|2019-08-07/ev_revenues|0.7802|2019-08-21/ev_revenues|0.8182|2019-07-02/ev_free_cash_flow|4.9952|2019-07-09/ev_free_cash_flow|4.9168|2019-07-16/ev_free_cash_flow|4.7483|2019-07-23/ev_free_cash_flow|4.7334|2019-07-30/ev_free_cash_flow|4.5517|2019-08-06/ev_free_cash_flow|4.3989|2019-08-13/ev_free_cash_flow|4.4311|2019-08-20/ev_free_cash_flow|4.5476|2019-08-27/ev_free_cash_flow|4.5319|2019-07-10/ps_ratio|0.7258|2019-07-24/ps_ratio|0.6876|2019-08-07/ps_ratio|0.6312|2019-08-21/ps_ratio|0.6692|2019-07-10/pe_ratio|12.5889|2019-07-24/pe_ratio|11.9268|2019-08-07/pe_ratio|10.9476|2019-08-21/pe_ratio|11.6072|2019-07-10/price_to_book_value|0.7937|2019-07-24/price_to_book_value|0.752|2019-08-07/price_to_book_value|0.6902|2019-08-21/price_to_book_value|0.7318|2019-07-02/peg_ratio|3.137|2019-07-09/peg_ratio|3.0779|2019-07-16/peg_ratio|2.9508|2019-07-23/peg_ratio|2.9396|2019-07-30/peg_ratio|2.8026|2019-08-06/peg_ratio|2.6874|2019-08-13/peg_ratio|2.7117|2019-08-20/peg_ratio|2.7995|2019-08-27/peg_ratio|2.7876|2019-07-03/dividend_yield|3.1546|2019-07-10/dividend_yield|3.2469|2019-07-17/dividend_yield|3.3844|2019-07-24/dividend_yield|3.4272|2019-07-31/dividend_yield|3.5735|2019-08-07/dividend_yield|3.7337|2019-08-14/dividend_yield|3.7138|2019-08-21/dividend_yield|3.5215|2019-08-28/dividend_yield|3.5863|2019-07-15/percent_of_shares_outstanding|0.0081|2019-07-31/percent_of_shares_outstanding|0.0094|2019-08-15/percent_of_shares_outstanding|0.008|2019-08-30/percent_of_shares_outstanding|0.0108|2019-07-10/price|49.24|2019-07-24/price|46.65|2019-08-07/price|42.82|2019-08-21/price|45.4|2019-07-10/total_return_price|46.8215|2019-07-24/total_return_price|44.3587|2019-08-07/total_return_price|40.7168|2019-08-21/total_return_price|43.1701|2019-07-10/enterprise_value|48034.2436|2019-07-24/enterprise_value|45938.1048|2019-08-07/enterprise_value|42838.4092|2019-08-21/enterprise_value|44926.4548
adr_usa_0284|CHA|201909||||||50258.0748||||49199.5446|||0.8312|12.2886|4.5633|0.3695|0.6822|11.8322|0.746|2.8113|0|3.5122|10.3154|0.0268|809.32|0.789|0|13160.5889|11408.2286|4535.6129|885.6581|638.5176|-127.2759|46.28|44.0069|45638.6564|45.79|2019-10-02/ev_revenues|0.6793|2019-10-16/ev_revenues|0.6742|2019-10-30/ev_revenues|0.6362|2019-11-13/ev_revenues|0.5934|2019-11-27/ev_revenues|0.5797|2019-10-01/ev_free_cash_flow|3.7455|2019-10-08/ev_free_cash_flow|3.7926|2019-10-15/ev_free_cash_flow|3.7893|2019-10-22/ev_free_cash_flow|3.7166|2019-10-29/ev_free_cash_flow|3.5729|2019-11-05/ev_free_cash_flow|3.5176|2019-11-12/ev_free_cash_flow|3.4168|2019-11-19/ev_free_cash_flow|3.3003|2019-11-26/ev_free_cash_flow|3.2508|2019-10-02/ps_ratio|0.6793|2019-10-16/ps_ratio|0.6742|2019-10-30/ps_ratio|0.6362|2019-11-13/ps_ratio|0.5934|2019-11-27/ps_ratio|0.5797|2019-10-02/pe_ratio|12.348|2019-10-16/pe_ratio|12.2563|2019-10-30/pe_ratio|11.5659|2019-11-13/pe_ratio|10.7866|2019-11-27/pe_ratio|10.5385|2019-10-02/price_to_book_value|0.7532|2019-10-16/price_to_book_value|0.7476|2019-10-30/price_to_book_value|0.7055|2019-11-13/price_to_book_value|0.658|2019-11-27/price_to_book_value|0.6429|2019-10-01/peg_ratio|6.7383|2019-10-08/peg_ratio|6.823|2019-10-15/peg_ratio|6.8171|2019-10-22/peg_ratio|6.6863|2019-10-29/peg_ratio|6.4278|2019-11-05/peg_ratio|6.3282|2019-11-12/peg_ratio|6.1469|2019-11-19/peg_ratio|5.9374|2019-11-26/peg_ratio|5.8483|2019-10-02/dividend_yield|3.4915|2019-10-09/dividend_yield|3.4809|2019-10-16/dividend_yield|3.5176|2019-10-23/dividend_yield|3.5631|2019-10-30/dividend_yield|3.7276|2019-11-06/dividend_yield|3.7241|2019-11-13/dividend_yield|3.9969|2019-11-20/dividend_yield|4.018|2019-11-27/dividend_yield|4.091|2019-10-15/percent_of_shares_outstanding|0.0138|2019-10-31/percent_of_shares_outstanding|0.01|2019-11-15/percent_of_shares_outstanding|0.0159|2019-11-29/percent_of_shares_outstanding|0.0136|2019-10-02/price|45.79|2019-10-16/price|45.45|2019-10-30/price|42.89|2019-11-13/price|40|2019-11-27/price|39.08|2019-10-02/total_return_price|43.5409|2019-10-16/total_return_price|43.2176|2019-10-30/total_return_price|40.7834|2019-11-13/total_return_price|38.0353|2019-11-27/total_return_price|37.1605|2019-10-02/enterprise_value|37058.7628|2019-10-16/enterprise_value|36783.594|2019-10-30/enterprise_value|34711.7348|2019-11-13/enterprise_value|32372.8|2019-11-27/enterprise_value|31628.2256
adr_usa_0284|CHA|201912|10459.3178|3495.5863|411.6154|75857.7095|6613.2868|49749.8619|37825.8794|11923.9825||50381.4342|||0.6064|13.8846|4.2347|0.4129|0.6064|11.0239|0.6725|6.1276|0.2242|3.9109|-2.8944|0.0155|809.3237|0.3733|0|13189.4251|4720.6694|3772.3618|326.797|302.0956|-94.9727|40.88|38.8721|33085.0016|40.21|2020-01-09/ev_revenues|0.7479|2020-01-23/ev_revenues|0.7503|2020-02-06/ev_revenues|0.7497|2020-02-20/ev_revenues|0.7537|2020-01-07/ev_free_cash_flow|4.1496|2020-01-14/ev_free_cash_flow|4.1983|2020-01-21/ev_free_cash_flow|4.2248|2020-01-28/ev_free_cash_flow|4.124|2020-02-04/ev_free_cash_flow|4.0868|2020-02-11/ev_free_cash_flow|4.1496|2020-02-18/ev_free_cash_flow|4.1579|2020-02-25/ev_free_cash_flow|3.9712|2020-01-09/ps_ratio|0.598|2020-01-23/ps_ratio|0.6004|2020-02-06/ps_ratio|0.5998|2020-02-20/ps_ratio|0.6038|2020-01-09/pe_ratio|10.8889|2020-01-23/pe_ratio|10.9322|2020-02-06/pe_ratio|10.9214|2020-02-20/pe_ratio|10.9945|2020-01-09/price_to_book_value|0.6459|2020-01-23/price_to_book_value|0.6485|2020-02-06/price_to_book_value|0.6479|2020-02-20/price_to_book_value|0.6522|2020-01-02/dividend_yield|3.8497|2020-01-09/dividend_yield|3.9761|2020-01-16/dividend_yield|3.8739|2020-01-23/dividend_yield|3.9603|2020-01-30/dividend_yield|4.0506|2020-02-06/dividend_yield|3.9642|2020-02-13/dividend_yield|3.9969|2020-02-20/dividend_yield|3.9379|2020-02-27/dividend_yield|4.2408|2020-01-15/percent_of_shares_outstanding|0.0157|2020-01-31/percent_of_shares_outstanding|0.0158|2020-02-14/percent_of_shares_outstanding|0.011|2020-02-28/percent_of_shares_outstanding|0.0124|2020-01-09/price|40.21|2020-01-23/price|40.37|2020-02-06/price|40.33|2020-02-20/price|40.6|2020-01-09/total_return_price|38.235|2020-01-23/total_return_price|38.3872|2020-02-06/total_return_price|38.3491|2020-02-20/total_return_price|38.6059|2020-01-09/enterprise_value|40702.8946|2020-01-23/enterprise_value|40832.3864|2020-02-06/enterprise_value|40800.0135|2020-02-20/enterprise_value|41018.5309
adr_usa_0284|CHA|202003||||||49997.0317||||50395.6082|||0.5481|8.4007|2.5207|0.2452|0.3981|7.2493|0.43||0|5.2975|16.4826|0.0061|809.3237|1.0304|0|13577.3952|9672.6032|4643.01|1109.4754|833.897|-124.7551|26.77|25.4551|29825.5841|31.07|2020-04-02/ev_revenues|0.4678|2020-04-16/ev_revenues|0.4818|2020-04-30/ev_revenues|0.5058|2020-05-14/ev_revenues|0.4735|2020-05-28/ev_revenues|0.4941|2020-04-07/ev_free_cash_flow|2.8139|2020-04-14/ev_free_cash_flow|2.7553|2020-04-21/ev_free_cash_flow|2.6727|2020-04-28/ev_free_cash_flow|2.8379|2020-05-05/ev_free_cash_flow|2.7503|2020-05-12/ev_free_cash_flow|2.7057|2020-05-19/ev_free_cash_flow|2.6438|2020-05-26/ev_free_cash_flow|2.5686|2020-04-02/ps_ratio|0.4678|2020-04-16/ps_ratio|0.4818|2020-04-30/ps_ratio|0.5058|2020-05-14/ps_ratio|0.4735|2020-05-28/ps_ratio|0.4941|2020-04-02/pe_ratio|8.5521|2020-04-16/pe_ratio|8.8081|2020-04-30/pe_ratio|9.2485|2020-05-14/pe_ratio|8.6567|2020-05-28/pe_ratio|9.0338|2020-04-02/price_to_book_value|0.499|2020-04-16/price_to_book_value|0.5139|2020-04-30/price_to_book_value|0.5396|2020-05-14/price_to_book_value|0.5051|2020-05-28/price_to_book_value|0.5271|2020-04-02/dividend_yield|5.1457|2020-04-09/dividend_yield|4.7653|2020-04-16/dividend_yield|4.9962|2020-04-23/dividend_yield|4.858|2020-04-30/dividend_yield|4.7582|2020-05-07/dividend_yield|4.8112|2020-05-14/dividend_yield|5.0835|2020-05-21/dividend_yield|5.0498|2020-05-28/dividend_yield|4.8713|2020-04-15/percent_of_shares_outstanding|0.0067|2020-04-30/percent_of_shares_outstanding|0.0165|2020-05-15/percent_of_shares_outstanding|0.027|2020-05-29/percent_of_shares_outstanding|0.03|2020-04-02/price|31.07|2020-04-16/price|32|2020-04-30/price|33.6|2020-05-14/price|31.45|2020-05-28/price|32.82|2020-04-02/total_return_price|29.5439|2020-04-16/total_return_price|30.4283|2020-04-30/total_return_price|31.9497|2020-05-14/total_return_price|29.9053|2020-05-28/total_return_price|31.208|2020-04-02/enterprise_value|25145.6874|2020-04-16/enterprise_value|25898.3584|2020-04-30/enterprise_value|27193.2763|2020-05-14/enterprise_value|25453.2304|2020-05-28/enterprise_value|26562.0038
adr_usa_0284|CHA|202006|11768.709|3458.2825|431.6683|74923.8604|6466.7048|49947.8771|38010.5058|11937.3713||50368.8277|||0.4197|9.1172|2.0436|0.2644|0.4381|8.0098|0.4673||0.1389|5.5395|-0.4148|0.0492|809.32|1.4161|1.6248|13962.6147|8162.6509|4102.7608|1480.7338|1146.088|-98.2925|29.1|29.1|23551.3197|30.35|2020-07-13/ev_revenues|0.5205|2020-07-27/ev_revenues|0.5205|2020-08-10/ev_revenues|0.5177|2020-08-24/ev_revenues|0.5938|2020-07-07/ev_free_cash_flow|2.1864|2020-07-14/ev_free_cash_flow|2.1516|2020-07-21/ev_free_cash_flow|2.1125|2020-07-28/ev_free_cash_flow|2.1187|2020-08-04/ev_free_cash_flow|2.1529|2020-08-11/ev_free_cash_flow|2.1703|2020-08-18/ev_free_cash_flow|2.5218|2020-08-25/ev_free_cash_flow|2.4647|2020-07-09/ps_ratio|0.4558|2020-07-23/ps_ratio|0.4328|2020-08-06/ps_ratio|0.449|2020-08-20/ps_ratio|0.5271|2020-07-09/pe_ratio|8.4102|2020-07-23/pe_ratio|7.9863|2020-08-06/pe_ratio|8.2855|2020-08-20/pe_ratio|9.7265|2020-07-09/price_to_book_value|0.4877|2020-07-23/price_to_book_value|0.4631|2020-08-06/price_to_book_value|0.4804|2020-08-20/price_to_book_value|0.564|2020-07-02/dividend_yield|5.4793|2020-07-09/dividend_yield|5.3114|2020-07-16/dividend_yield|5.4868|2020-07-23/dividend_yield|5.5934|2020-07-30/dividend_yield|5.4793|2020-08-06/dividend_yield|5.3913|2020-08-13/dividend_yield|4.8048|2020-08-20/dividend_yield|4.5926|2020-08-27/dividend_yield|4.822|2020-07-15/percent_of_shares_outstanding|0.0418|2020-07-31/percent_of_shares_outstanding|0.0372|2020-08-14/percent_of_shares_outstanding|0.0359|2020-08-31/percent_of_shares_outstanding|0.0266|2020-07-09/price|30.35|2020-07-23/price|28.82|2020-08-06/price|29.9|2020-08-20/price|35.1|2020-07-09/total_return_price|30.35|2020-07-23/total_return_price|28.82|2020-08-06/total_return_price|29.9|2020-08-20/total_return_price|35.1|2020-07-09/enterprise_value|28472.838|2020-07-23/enterprise_value|27234.5784|2020-08-06/enterprise_value|28108.644|2020-08-20/enterprise_value|32317.108
adr_usa_0284|CHA|202009||||||52374.7336||||52990.1297|||0.5345|8.1828|1.8646|0.2297|0.4876|8.9977|0.5217||0|5.3431|14.5259|0.0256|809.32|0.8489|0|14270.7929|11749.5632|4841.7085|899.1909|687.0304|-115.829|32.47|32.47|30188.5964|30.45|2020-10-06/ev_revenues|0.4442|2020-10-20/ev_revenues|0.4529|2020-10-22/ev_revenues|0.4712|2020-10-07/ev_free_cash_flow|1.8758|2020-10-14/ev_free_cash_flow|1.9367|2020-10-21/ev_free_cash_flow|2.0752|2020-10-22/ev_free_cash_flow|1.9888|2020-10-01/ps_ratio|0.4481|2020-10-15/ps_ratio|0.459|2020-10-23/ps_ratio|0.4811|2020-10-01/pe_ratio|8.3001|2020-10-15/pe_ratio|8.5018|2020-10-23/pe_ratio|8.9106|2020-10-01/price_to_book_value|0.4651|2020-10-15/price_to_book_value|0.4764|2020-10-23/price_to_book_value|0.4992|2020-10-01/dividend_yield|5.294|2020-10-08/dividend_yield|5.3009|2020-10-15/dividend_yield|5.1683|2020-10-22/dividend_yield|5.0344|2020-10-23/dividend_yield|4.9312|2020-10-01/price|30.45|2020-10-15/price|31.19|2020-10-23/price|32.69|2020-10-01/total_return_price|30.45|2020-10-15/total_return_price|31.19|2020-10-23/total_return_price|32.69|2020-10-01/enterprise_value|24643.794|2020-10-15/enterprise_value|25242.6908|2020-10-22/enterprise_value|25914.4264