adr_usa_0446|CEPU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0446|CEPU|Long Name|Central Puerto SA Total Current Assets (Quarterly) (USD)|Central Puerto SA Cash and Short Term Investments (Quarterly) (USD)|Central Puerto SA Inventories (Quarterly) (USD)|Central Puerto SA Net PP&E (Quarterly) (USD)|Central Puerto SA Goodwill and Intangibles (Quarterly) (USD)|Central Puerto SA Total Liabilities (Quarterly) (USD)|Central Puerto SA Total Current Liabilities (Quarterly) (USD)|Central Puerto SA Total Long Term Liabilities (Quarterly) (USD)|Central Puerto SA Total Deposits (Quarterly) (USD)|Central Puerto SA Book Value (Quarterly) (USD)|Central Puerto SA Retained Earnings (Quarterly) (USD)|Central Puerto SA Treasury Stock (Quarterly) (USD)|Central Puerto SA EV to Revenues|Central Puerto SA EV to Earnings|Central Puerto SA EV to Free Cash Flow|Central Puerto SA EV to Assets (Quarterly)|Central Puerto SA PS Ratio|Central Puerto SA PE Ratio|Central Puerto SA Price to Book Value|Central Puerto SA PEG Ratio|Central Puerto SA Debt to Equity Ratio|Central Puerto SA Dividend Yield|Central Puerto SA Shareholder Yield (TTM)|Central Puerto SA Percent of Shares Outstanding Short|Central Puerto SA Average Diluted Shares Outstanding (Quarterly)|Central Puerto SA EPS Diluted (Quarterly) (USD)|Central Puerto SA Dividend Per Share (Quarterly) (USD)|Central Puerto SA Revenue (Quarterly) (USD)|Central Puerto SA Gross Profit (Quarterly) (USD)|Central Puerto SA SG&A Expense (Quarterly) (USD)|Central Puerto SA Pre-Tax Income (Quarterly) (USD)|Central Puerto SA Net Income (Quarterly) (USD)|Central Puerto SA Net Interest Income (Quarterly) (USD)|Central Puerto SA Price (USD)|Central Puerto SA Total Return Price (USD)|Central Puerto SA Enterprise Value (USD)||
adr_usa_0446|CEPU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0446|CEPU|201103|165.0932|11.7091|1.6843|143.1555||154.8149|110.7535|44.0613||199.1192|76.3575||||||||||0.2608||||70.8048|0.2114||132.8194|27.4936|3.3972|22.882|14.9903|-0.4109|||||
adr_usa_0446|CEPU|201203|131.0349|3.7337|2.9276|180.5891|10.2457|155.3685|91.428|63.9405||238.063|45.7335||||||||||0.1307||||33.632|-0.0483||115.9957|10.0732|4.2254|-2.8183|-1.6246|0.4957|||||
adr_usa_0446|CEPU|201206|95.2377|21.6501|8.6259|169.4086|9.8535|116.024|57.0235|59.0005||228.1696|42.6615||||||||||0.0547||||33.632|-0.0195||56.1612|4.7547|4.0325|-1.1256|-0.655|0.5512|||||
adr_usa_0446|CEPU|201209|106.0972|61.8345|3.6341|158.6096|8.8422|140.8925|86.0946|54.7979||222.0674|40.1928||||||||||0.2017||||33.632|-0.0099||43.8319|3.5352|4.0633|-3.2989|-0.3337|1.1769|||||
adr_usa_0446|CEPU|201212|49.7926|23.1109|3.6893|149.3345|8.1087|91.596|42.0747|49.5214||222.3103|50.5555||||||||||0.1014||||33.632|-0.1554||15.9441|-2.7246|5.4875|-8.6475|-5.2273|3.4613|||||
adr_usa_0446|CEPU|201303|48.513|16.287|3.434|138.4622|7.4389|96.6574|52.197|44.4604||190.7519|-1.3899||||||||||0.1613||||33.632|-0.1971||15.9329|-10.6194|4.8525|-10.9245|-6.6289|-1.094|||||
adr_usa_0446|CEPU|201306|49.2385|0.3418|3.4286|128.9234|6.7794|96.1263|56.2356|39.8907||203.7323|0.6059||||||||||0.1254||||33.632|0.2035||29.1647|7.9994|4.3077|9.4555|6.8428|1.3825|||||
adr_usa_0446|CEPU|201309|37.0146|1.3922|3.1525|114.2479|5.9555|66.298|30.6079|35.6901||194.0431|18.1806||||||||||0.0211||||33.632|0.1732||26.9832|4.5814|4.5116|9.0669|5.8264|0.391|||||
adr_usa_0446|CEPU|201312|45.5435|10.3533|2.9211|105.4167|5.0809|76.1104|36.6046|39.5058||182.8733|24.6573||||||||||0.0583||||33.632|0.2702||22.2723|-0.9862|5.3653|12.2801|9.0865|0.1918|||||
adr_usa_0446|CEPU|201403|37.1259|5.0441|2.4814|84.8228|3.9078|67.1814|37.9958|29.1856||155.9707|30.0356||||||||||0.0692||||33.632|0.3194||17.9174|-3.1158|4.4377|11.7288|10.7417|1.2452|||||
adr_usa_0446|CEPU|201406|90.2501|9.9215|2.7617|83.4572|3.6609|78.4108|46.744|31.6668||175.3585|30.6664||||||||||0.0594||||33.632|0.6215||41.4185|20.7328|4.2432|29.2638|20.9027|0.0732|||||
adr_usa_0446|CEPU|201409|93.9356|34.7431|2.9444|78.3706|3.3148|88.3055|44.7534|43.5521||174.178|34.6639||||||||||0.1234||||33.632|0.1595||29.5706|11.9011|5.1093|8.083|5.3651|0.0153|||||
adr_usa_0446|CEPU|201412|247.1182|142.6132|5.7614|177.5798|36.7884|336.0998|116.185|219.9148||407.8871|80.5798||||||||||0.2887||||159.7937|0.0173||68.6351|24.7562|6.3684|3.3248|2.7718|2.9822|||||
adr_usa_0446|CEPU|201503|271.6988|151.9554|5.9013|202.017|34.6686|375.9559|150.1954|225.7605||418.2355|97.5398||||||||||0.3365||||159.7937|0.128||73.7041|24.4958|7.5996|30.4881|20.4564|-3.0927|||||
adr_usa_0446|CEPU|201506|295.3601|180.8867|6.8315|192.1528|32.8942|426.8911|201.4035|225.4877||408.5426|21.7143||||||||||0.4884||||159.7937|0.0143||76.5873|24.3308|7.322|4.3433|2.2825|-5.6541|||||
adr_usa_0446|CEPU|201509|333.3476|178.7296|7.0102|185.0465|30.2345|440.3225|233.4496|206.8729||444.4748|65.5255||||||||||0.421||||159.7937|0.2844||123.29|70.6421|7.8738|67.6269|45.443|-7.3888|||||
adr_usa_0446|CEPU|201512|284.8447|170.2098|6.3831|151.9607|21.3633|376.0597|189.3634|186.6963||352.9781|104.0608||||||||||0.4449||||159.7937|0.4522||18.7085|17.2349|4.3495|90.5218|72.2651|-2.3375|||||
adr_usa_0446|CEPU|201603|296.4586|179.8324|6.2467|134.3296|18.1685|378.059|183.0213|195.0377||372.5029|143.8351||||||||||0.4009||||159.7937|0.3245||71.7271|28.0969|7.5133|77.1774|51.8576|-4.6652|||||
adr_usa_0446|CEPU|201606|342.9878|125.1689|6.9759|147.9403|17.1429|412.3651|247.557|164.8081||381.9667|79.3165||||||||||0.4488||||151.4022|0.164||98.8672|43.5942|6.7257|37.4644|24.8347|-6.9169|||||
adr_usa_0446|CEPU|201609|348.3392|134.9983|6.7332|188.5999|16.0538|429.4918|251.9841|177.5077||398.2223|92.3393||||||||||0.4721||||151.4022|0.1339||98.1017|39.7005|5.2038|30.6384|20.2688|-6.9258|||||
adr_usa_0446|CEPU|201612|271.2174|114.7573|8.667|176.6208|14.8588|475.481|270.1016|205.3794||323.3533|110.3779||||||||||0.7044||||150.5695|-0.0106||203.028|28.8411|27.6449|-33.9342|-1.5949|-30.5512|||||
adr_usa_0446|CEPU|201703|303.7277|126.4045|9.2297|259.1614|14.6813|491.7947|286.8166|204.9781||359.3209|148.0281||||||||||0.6566||||151.4022|0.2217||70.5868|28.6999|6.3365|38.3085|33.5715|-9.5894|||||
adr_usa_0446|CEPU|201706|300.2721|91.9759|9.2643|241.0872|13.1367|423.2693|252.1245|171.1448||372.7703|77.5572||||||||||0.4553||||150.5695|0.3183||87.522|46.4211|8.2736|56.2636|47.928|-0.7441|||||
adr_usa_0446|CEPU|201709|270.9321|57.891|9.621|280.4343|11.8025|427.0715|274.076|152.9955||322.9233|119.5107||||||||||0.5228||||150.5695|0.3097||89.0404|51.3199|6.4988|57.2987|46.6327|-1.1109|||||
adr_usa_0446|CEPU|201712|475.5567|92.0995|10.1232|907.6611|103.4272|900.6809|461.3115|439.3694||860.9126|114.7503||||||||||0.4275||||151.4022|0.532||110.1597|65.3866|12.0602|89.8804|80.5419|-6.5624||||16.5|2018-02-01/ev_revenues|7.8335|2018-02-08/ev_revenues|7.7911|2018-02-15/ev_revenues|8.6386|2018-02-22/ev_revenues|8.3801|2018-02-01/ev_free_cash_flow|-14.5647|2018-02-08/ev_free_cash_flow|-14.486|2018-02-15/ev_free_cash_flow|-16.0616|2018-02-22/ev_free_cash_flow|-15.581|2018-02-01/ps_ratio|6.9723|2018-02-08/ps_ratio|6.93|2018-02-15/ps_ratio|7.7752|2018-02-22/ps_ratio|7.5174|2018-02-01/pe_ratio|11.9416|2018-02-08/pe_ratio|11.8692|2018-02-15/pe_ratio|13.3166|2018-02-22/pe_ratio|12.8752|2018-02-01/price_to_book_value|2.9017|2018-02-08/price_to_book_value|2.8841|2018-02-15/price_to_book_value|3.2359|2018-02-22/price_to_book_value|3.1286|2018-02-01/peg_ratio|0.0949|2018-02-02/peg_ratio|0.1018|2018-02-05/peg_ratio|0.1007|2018-02-06/peg_ratio|0.1001|2018-02-07/peg_ratio|0.0984|2018-02-08/peg_ratio|0.0943|2018-02-09/peg_ratio|0.0998|2018-02-12/peg_ratio|0.0961|2018-02-13/peg_ratio|0.0979|2018-02-14/peg_ratio|0.103|2018-02-15/peg_ratio|0.1058|2018-02-16/peg_ratio|0.105|2018-02-20/peg_ratio|0.1044|2018-02-21/peg_ratio|0.1037|2018-02-22/peg_ratio|0.1023|2018-02-23/peg_ratio|0.1012|2018-02-26/peg_ratio|0.0977|2018-02-27/peg_ratio|0.0965|2018-02-28/peg_ratio|0.0958|2018-02-15/percent_of_shares_outstanding|0.0558|2018-02-28/percent_of_shares_outstanding|0.045|2018-02-01/price|16.5|2018-02-08/price|16.4|2018-02-15/price|18.4|2018-02-22/price|17.79|2018-02-01/total_return_price|15.683|2018-02-08/total_return_price|15.588|2018-02-15/total_return_price|17.489|2018-02-22/total_return_price|16.9092|2018-02-01/enterprise_value|2798.9854|2018-02-08/enterprise_value|2783.8452|2018-02-15/enterprise_value|3086.6496|2018-02-22/enterprise_value|2994.2943
adr_usa_0446|CEPU|201803|415.4566|176.3464|7.5275|398.3006|8.9145|648.7739|320.1983|328.5756||721.8238|545.9416||8.0454|3.6682|-14.9587|1.9444|7.1836|12.3034|2.9897||0.3886|||0.1265|151.2626|3.6935||145.7603|75.1565|13.3762|692.5443|558.6923|-10.689|17|16.1583|2874.6865|17.25|2018-04-05/ev_revenues|6.3114|2018-04-12/ev_revenues|6.1364|2018-04-19/ev_revenues|5.8913|2018-04-26/ev_revenues|5.5413|2018-05-03/ev_revenues|5.0967|2018-05-10/ev_revenues|4.9531|2018-05-17/ev_revenues|5.1282|2018-05-24/ev_revenues|5.0266|2018-05-31/ev_revenues|5.0091|2018-04-05/ev_free_cash_flow|-15.783|2018-04-12/ev_free_cash_flow|-15.3453|2018-04-19/ev_free_cash_flow|-14.7325|2018-04-26/ev_free_cash_flow|-13.857|2018-05-03/ev_free_cash_flow|-12.7452|2018-05-10/ev_free_cash_flow|-12.3863|2018-05-17/ev_free_cash_flow|-12.824|2018-05-24/ev_free_cash_flow|-12.5701|2018-05-31/ev_free_cash_flow|-12.5264|2018-04-05/ps_ratio|6.0208|2018-04-12/ps_ratio|5.8463|2018-04-19/ps_ratio|5.602|2018-04-26/ps_ratio|5.253|2018-05-03/ps_ratio|4.8097|2018-05-10/ps_ratio|4.6666|2018-05-17/ps_ratio|4.8411|2018-05-24/ps_ratio|4.7399|2018-05-31/ps_ratio|4.7224|2018-04-05/pe_ratio|3.5541|2018-04-12/pe_ratio|3.4511|2018-04-19/pe_ratio|3.3069|2018-04-26/pe_ratio|3.1008|2018-05-03/pe_ratio|2.8392|2018-05-10/pe_ratio|2.7547|2018-05-17/pe_ratio|2.8577|2018-05-24/pe_ratio|2.798|2018-05-31/pe_ratio|2.7877|2018-04-05/price_to_book_value|3.6182|2018-04-12/price_to_book_value|3.5133|2018-04-19/price_to_book_value|3.3665|2018-04-26/price_to_book_value|3.1567|2018-05-03/price_to_book_value|2.8903|2018-05-10/price_to_book_value|2.8044|2018-05-17/price_to_book_value|2.9092|2018-05-24/price_to_book_value|2.8484|2018-05-31/price_to_book_value|2.8379|2018-04-02/peg_ratio|0.0041|2018-04-03/peg_ratio|0.0041|2018-04-04/peg_ratio|0.0041|2018-04-05/peg_ratio|0.0042|2018-04-06/peg_ratio|0.0041|2018-04-09/peg_ratio|0.0041|2018-04-10/peg_ratio|0.0041|2018-04-11/peg_ratio|0.0041|2018-04-12/peg_ratio|0.004|2018-04-13/peg_ratio|0.004|2018-04-16/peg_ratio|0.0039|2018-04-17/peg_ratio|0.0039|2018-04-18/peg_ratio|0.004|2018-04-19/peg_ratio|0.0039|2018-04-20/peg_ratio|0.0039|2018-04-23/peg_ratio|0.0039|2018-04-24/peg_ratio|0.0039|2018-04-25/peg_ratio|0.0038|2018-04-26/peg_ratio|0.0036|2018-04-27/peg_ratio|0.0037|2018-04-30/peg_ratio|0.0037|2018-05-01/peg_ratio|0.0037|2018-05-02/peg_ratio|0.0036|2018-05-03/peg_ratio|0.0033|2018-05-04/peg_ratio|0.0033|2018-05-07/peg_ratio|0.0031|2018-05-08/peg_ratio|0.0029|2018-05-09/peg_ratio|0.003|2018-05-10/peg_ratio|0.0032|2018-05-11/peg_ratio|0.0031|2018-05-14/peg_ratio|0.0032|2018-05-15/peg_ratio|0.0034|2018-05-16/peg_ratio|0.0034|2018-05-17/peg_ratio|0.0033|2018-05-18/peg_ratio|0.0034|2018-05-21/peg_ratio|0.0033|2018-05-22/peg_ratio|0.0033|2018-05-23/peg_ratio|0.0032|2018-05-24/peg_ratio|0.0033|2018-05-25/peg_ratio|0.0033|2018-05-29/peg_ratio|0.0031|2018-05-30/peg_ratio|0.0031|2018-05-31/peg_ratio|0.0033|2018-04-13/percent_of_shares_outstanding|0.1375|2018-04-30/percent_of_shares_outstanding|0.2418|2018-05-15/percent_of_shares_outstanding|0.2293|2018-05-31/percent_of_shares_outstanding|0.1629|2018-04-05/price|17.25|2018-04-12/price|16.75|2018-04-19/price|16.05|2018-04-26/price|15.05|2018-05-03/price|13.78|2018-05-10/price|13.37|2018-05-17/price|13.87|2018-05-24/price|13.58|2018-05-31/price|13.53|2018-04-05/total_return_price|16.3959|2018-04-12/total_return_price|15.9206|2018-04-19/total_return_price|15.2553|2018-04-26/total_return_price|14.3048|2018-05-03/total_return_price|13.0977|2018-05-10/total_return_price|12.9747|2018-05-17/total_return_price|13.4599|2018-05-24/total_return_price|13.1785|2018-05-31/total_return_price|13.1299|2018-04-05/enterprise_value|2729.5813|2018-04-12/enterprise_value|2653.8802|2018-04-19/enterprise_value|2547.8986|2018-04-26/enterprise_value|2396.4964|2018-05-03/enterprise_value|2204.2157|2018-05-10/enterprise_value|2142.1407|2018-05-17/enterprise_value|2217.8418|2018-05-24/enterprise_value|2173.9352|2018-05-31/enterprise_value|2166.3651
adr_usa_0446|CEPU|201806|334.3736|112.7246|6.1065|314.7341|6.1382|562.8419|236.0253|326.8166||627.7738|415.1032||3.7909|1.8348|-9.4798|1.3914|3.5078|2.0707|2.108||0.4338|||0.1873|150.3528|1.4672|0.2513|145.8561|67.5187|11.4495|322.0622|220.597|-5.4112|10.05|9.7528|1639.4854|10.8|2018-07-05/ev_revenues|3.6662|2018-07-12/ev_revenues|3.6384|2018-07-19/ev_revenues|3.589|2018-07-26/ev_revenues|3.8358|2018-08-02/ev_revenues|3.8759|2018-08-09/ev_revenues|3.6723|2018-08-16/ev_revenues|3.4225|2018-08-23/ev_revenues|3.3793|2018-08-30/ev_revenues|2.9443|2018-07-05/ev_free_cash_flow|-6.223|2018-07-12/ev_free_cash_flow|-6.1758|2018-07-19/ev_free_cash_flow|-6.0921|2018-07-26/ev_free_cash_flow|-6.5109|2018-08-02/ev_free_cash_flow|-6.579|2018-08-09/ev_free_cash_flow|-6.2334|2018-08-16/ev_free_cash_flow|-5.8093|2018-08-23/ev_free_cash_flow|-5.736|2018-08-30/ev_free_cash_flow|-4.9977|2018-07-05/ps_ratio|3.3204|2018-07-12/ps_ratio|3.2927|2018-07-19/ps_ratio|3.2435|2018-07-26/ps_ratio|3.4894|2018-08-02/ps_ratio|3.5294|2018-08-09/ps_ratio|3.3265|2018-08-16/ps_ratio|3.0775|2018-08-23/ps_ratio|3.0344|2018-08-30/ps_ratio|2.6009|2018-07-05/pe_ratio|1.7993|2018-07-12/pe_ratio|1.7843|2018-07-19/pe_ratio|1.7576|2018-07-26/pe_ratio|1.8909|2018-08-02/pe_ratio|1.9126|2018-08-09/pe_ratio|1.8026|2018-08-16/pe_ratio|1.6677|2018-08-23/pe_ratio|1.6443|2018-08-30/pe_ratio|1.4094|2018-07-05/price_to_book_value|2.6047|2018-07-12/price_to_book_value|2.583|2018-07-19/price_to_book_value|2.5444|2018-07-26/price_to_book_value|2.7373|2018-08-02/price_to_book_value|2.7687|2018-08-09/price_to_book_value|2.6095|2018-08-16/price_to_book_value|2.4141|2018-08-23/price_to_book_value|2.3804|2018-08-30/price_to_book_value|2.0403|2018-07-02/peg_ratio|0.002|2018-07-03/peg_ratio|0.0022|2018-07-05/peg_ratio|0.0022|2018-07-06/peg_ratio|0.0022|2018-07-09/peg_ratio|0.0022|2018-07-10/peg_ratio|0.0022|2018-07-11/peg_ratio|0.0022|2018-07-12/peg_ratio|0.0022|2018-07-13/peg_ratio|0.0022|2018-07-16/peg_ratio|0.0022|2018-07-17/peg_ratio|0.0021|2018-07-18/peg_ratio|0.0022|2018-07-19/peg_ratio|0.0022|2018-07-20/peg_ratio|0.0023|2018-07-23/peg_ratio|0.0023|2018-07-24/peg_ratio|0.0023|2018-07-25/peg_ratio|0.0024|2018-07-26/peg_ratio|0.0023|2018-07-27/peg_ratio|0.0023|2018-07-30/peg_ratio|0.0023|2018-07-31/peg_ratio|0.0024|2018-08-01/peg_ratio|0.0024|2018-08-02/peg_ratio|0.0024|2018-08-03/peg_ratio|0.0024|2018-08-06/peg_ratio|0.0024|2018-08-07/peg_ratio|0.0024|2018-08-08/peg_ratio|0.0023|2018-08-09/peg_ratio|0.0022|2018-08-10/peg_ratio|0.0022|2018-08-13/peg_ratio|0.002|2018-08-14/peg_ratio|0.0021|2018-08-15/peg_ratio|0.0021|2018-08-16/peg_ratio|0.0021|2018-08-17/peg_ratio|0.002|2018-08-20/peg_ratio|0.002|2018-08-21/peg_ratio|0.002|2018-08-22/peg_ratio|0.0021|2018-08-23/peg_ratio|0.002|2018-08-24/peg_ratio|0.0019|2018-08-27/peg_ratio|0.002|2018-08-28/peg_ratio|0.0019|2018-08-29/peg_ratio|0.0019|2018-08-30/peg_ratio|0.0018|2018-08-31/peg_ratio|0.0019|2018-07-13/percent_of_shares_outstanding|0.2634|2018-07-31/percent_of_shares_outstanding|0.2951|2018-08-15/percent_of_shares_outstanding|0.4168|2018-08-31/percent_of_shares_outstanding|0.3987|2018-07-05/price|10.8|2018-07-12/price|10.71|2018-07-19/price|10.55|2018-07-26/price|11.35|2018-08-02/price|11.48|2018-08-09/price|10.82|2018-08-16/price|10.01|2018-08-23/price|9.87|2018-08-30/price|8.46|2018-07-05/total_return_price|10.4807|2018-07-12/total_return_price|10.3933|2018-07-19/total_return_price|10.2381|2018-07-26/total_return_price|11.0144|2018-08-02/total_return_price|11.1406|2018-08-09/total_return_price|10.5001|2018-08-16/total_return_price|9.714|2018-08-23/total_return_price|9.5782|2018-08-30/total_return_price|8.2098|2018-07-05/enterprise_value|1799.4148|2018-07-12/enterprise_value|1785.7886|2018-07-19/enterprise_value|1761.5642|2018-07-26/enterprise_value|1882.686|2018-08-02/enterprise_value|1902.3683|2018-08-09/enterprise_value|1802.4428|2018-08-16/enterprise_value|1679.807|2018-08-23/enterprise_value|1658.6107|2018-08-30/enterprise_value|1445.1336
adr_usa_0446|CEPU|201809|286.3837|42.2914|4.049|283.764|14.0526|506.6125|245.294|261.3185||565.9748|421.206||3.6384|1.6666|-6.1758|1.6281|3.2927|1.7843|2.583||0.4058|||0.4907|150.3299|1.256|0|181.4283|107.6328|9.4246|273.9774|188.8215|21.4281|10.71|10.3933|1785.7886|9.58|2018-10-04/ev_revenues|2.8098|2018-10-11/ev_revenues|2.6515|2018-10-18/ev_revenues|2.6567|2018-10-25/ev_revenues|2.6593|2018-11-01/ev_revenues|2.8903|2018-11-08/ev_revenues|3.1006|2018-11-15/ev_revenues|3.0435|2018-11-23/ev_revenues|2.7891|2018-11-30/ev_revenues|2.828|2018-10-04/ev_free_cash_flow|-3.9529|2018-10-11/ev_free_cash_flow|-3.7301|2018-10-18/ev_free_cash_flow|-3.7374|2018-10-25/ev_free_cash_flow|-3.7411|2018-11-01/ev_free_cash_flow|-4.0661|2018-11-08/ev_free_cash_flow|-4.3619|2018-11-15/ev_free_cash_flow|-4.2816|2018-11-23/ev_free_cash_flow|-3.9237|2018-11-30/ev_free_cash_flow|-3.9785|2018-10-04/ps_ratio|2.4777|2018-10-11/ps_ratio|2.32|2018-10-18/ps_ratio|2.3251|2018-10-25/ps_ratio|2.3277|2018-11-01/ps_ratio|2.5579|2018-11-08/ps_ratio|2.7674|2018-11-15/ps_ratio|2.7105|2018-11-23/ps_ratio|2.457|2018-11-30/ps_ratio|2.4958|2018-10-04/pe_ratio|1.3787|2018-10-11/pe_ratio|1.2909|2018-10-18/pe_ratio|1.2938|2018-10-25/pe_ratio|1.2952|2018-11-01/pe_ratio|1.4233|2018-11-08/pe_ratio|1.5398|2018-11-15/pe_ratio|1.5082|2018-11-23/pe_ratio|1.3672|2018-11-30/pe_ratio|1.3887|2018-10-04/price_to_book_value|2.5627|2018-10-11/price_to_book_value|2.3995|2018-10-18/price_to_book_value|2.4049|2018-10-25/price_to_book_value|2.4076|2018-11-01/price_to_book_value|2.6456|2018-11-08/price_to_book_value|2.8623|2018-11-15/price_to_book_value|2.8035|2018-11-23/price_to_book_value|2.5413|2018-11-30/price_to_book_value|2.5814|2018-10-01/peg_ratio|0.0021|2018-10-02/peg_ratio|0.0021|2018-10-03/peg_ratio|0.0021|2018-10-04/peg_ratio|0.0019|2018-10-05/peg_ratio|0.0018|2018-10-08/peg_ratio|0.0018|2018-10-09/peg_ratio|0.0018|2018-10-10/peg_ratio|0.0018|2018-10-11/peg_ratio|0.0018|2018-10-12/peg_ratio|0.0018|2018-10-15/peg_ratio|0.0019|2018-10-16/peg_ratio|0.0019|2018-10-17/peg_ratio|0.0018|2018-10-18/peg_ratio|0.0018|2018-10-19/peg_ratio|0.0018|2018-10-22/peg_ratio|0.0018|2018-10-23/peg_ratio|0.0018|2018-10-24/peg_ratio|0.0017|2018-10-25/peg_ratio|0.0018|2018-10-26/peg_ratio|0.0018|2018-10-29/peg_ratio|0.0018|2018-10-30/peg_ratio|0.0018|2018-10-31/peg_ratio|0.0019|2018-11-01/peg_ratio|0.002|2018-11-02/peg_ratio|0.0021|2018-11-05/peg_ratio|0.002|2018-11-06/peg_ratio|0.002|2018-11-07/peg_ratio|0.0021|2018-11-08/peg_ratio|0.0021|2018-11-09/peg_ratio|0.002|2018-11-12/peg_ratio|0.002|2018-11-13/peg_ratio|0.0019|2018-11-14/peg_ratio|0.0019|2018-11-15/peg_ratio|0.0021|2018-11-16/peg_ratio|0.002|2018-11-19/peg_ratio|0.002|2018-11-20/peg_ratio|0.0019|2018-11-21/peg_ratio|0.0019|2018-11-23/peg_ratio|0.0019|2018-11-26/peg_ratio|0.0019|2018-11-27/peg_ratio|0.0018|2018-11-28/peg_ratio|0.0018|2018-11-29/peg_ratio|0.0019|2018-11-30/peg_ratio|0.0019|2018-10-15/percent_of_shares_outstanding|0.3826|2018-10-31/percent_of_shares_outstanding|0.3378|2018-11-15/percent_of_shares_outstanding|0.2934|2018-11-30/percent_of_shares_outstanding|0.4514|2018-10-04/price|9.58|2018-10-11/price|8.97|2018-10-18/price|8.99|2018-10-25/price|9|2018-11-01/price|9.89|2018-11-08/price|10.7|2018-11-15/price|10.48|2018-11-23/price|9.5|2018-11-30/price|9.65|2018-10-04/total_return_price|9.2967|2018-10-11/total_return_price|8.7048|2018-10-18/total_return_price|8.7242|2018-10-25/total_return_price|8.7339|2018-11-01/total_return_price|9.5976|2018-11-08/total_return_price|10.3836|2018-11-15/total_return_price|10.1701|2018-11-23/total_return_price|9.2191|2018-11-30/total_return_price|9.3647|2018-10-04/enterprise_value|1638.7075|2018-10-11/enterprise_value|1546.3521|2018-10-18/enterprise_value|1549.3802|2018-10-25/enterprise_value|1550.8942|2018-11-01/enterprise_value|1685.6421|2018-11-08/enterprise_value|1808.2779|2018-11-15/enterprise_value|1774.9694|2018-11-23/enterprise_value|1626.5953|2018-11-30/enterprise_value|1649.3056
adr_usa_0446|CEPU|201812|550.4521|89.551|9.0138|920.8713|91.2098|992.8431|457.92|534.9231||1324.5944|600.4653||2.6593|1.6474|-3.7411|0.7178|2.3277|1.2952|2.4076|0.0035|0.2678|||0.3071|150.5934|0.3323|0|242.838|136.2945|13.9628|68.985|49.9436|-1.5759|9|8.7339|1550.8942|9.21|2019-01-04/ev_revenues|2.3449|2019-01-11/ev_revenues|2.5268|2019-01-18/ev_revenues|2.5437|2019-01-25/ev_revenues|2.5289|2019-02-01/ev_revenues|2.6643|2019-02-08/ev_revenues|2.6643|2019-02-15/ev_revenues|2.677|2019-02-22/ev_revenues|2.6516|2019-01-04/ev_free_cash_flow|-8.8101|2019-01-11/ev_free_cash_flow|-9.4934|2019-01-18/ev_free_cash_flow|-9.557|2019-01-25/ev_free_cash_flow|-9.5013|2019-02-01/ev_free_cash_flow|-10.0099|2019-02-08/ev_free_cash_flow|-10.0099|2019-02-15/ev_free_cash_flow|-10.0575|2019-02-22/ev_free_cash_flow|-9.9622|2019-01-04/ps_ratio|1.938|2019-01-11/ps_ratio|2.1189|2019-01-18/ps_ratio|2.1357|2019-01-25/ps_ratio|2.121|2019-02-01/ps_ratio|2.2557|2019-02-08/ps_ratio|2.2557|2019-02-15/ps_ratio|2.2683|2019-02-22/ps_ratio|2.2431|2019-01-04/pe_ratio|1.3646|2019-01-11/pe_ratio|1.4921|2019-01-18/pe_ratio|1.5039|2019-01-25/pe_ratio|1.4935|2019-02-01/pe_ratio|1.5884|2019-02-08/pe_ratio|1.5884|2019-02-15/pe_ratio|1.5973|2019-02-22/pe_ratio|1.5795|2019-01-04/price_to_book_value|1.0527|2019-01-11/price_to_book_value|1.151|2019-01-18/price_to_book_value|1.1602|2019-01-25/price_to_book_value|1.1522|2019-02-01/price_to_book_value|1.2253|2019-02-08/price_to_book_value|1.2253|2019-02-15/price_to_book_value|1.2322|2019-02-22/price_to_book_value|1.2184|2019-01-02/peg_ratio|0.0035|2019-01-03/peg_ratio|0.0034|2019-01-04/peg_ratio|0.0035|2019-01-07/peg_ratio|0.0036|2019-01-08/peg_ratio|0.0036|2019-01-09/peg_ratio|0.0038|2019-01-10/peg_ratio|0.0038|2019-01-11/peg_ratio|0.0038|2019-01-14/peg_ratio|0.0039|2019-01-15/peg_ratio|0.0039|2019-01-16/peg_ratio|0.0039|2019-01-17/peg_ratio|0.0039|2019-01-18/peg_ratio|0.0039|2019-01-22/peg_ratio|0.0038|2019-01-23/peg_ratio|0.0038|2019-01-24/peg_ratio|0.0039|2019-01-25/peg_ratio|0.0038|2019-01-28/peg_ratio|0.0039|2019-01-29/peg_ratio|0.0039|2019-01-30/peg_ratio|0.0039|2019-01-31/peg_ratio|0.004|2019-02-01/peg_ratio|0.0041|2019-02-04/peg_ratio|0.0042|2019-02-05/peg_ratio|0.0043|2019-02-06/peg_ratio|0.0043|2019-02-07/peg_ratio|0.0041|2019-02-08/peg_ratio|0.0041|2019-02-11/peg_ratio|0.0042|2019-02-12/peg_ratio|0.0043|2019-02-13/peg_ratio|0.0042|2019-02-14/peg_ratio|0.0042|2019-02-15/peg_ratio|0.0041|2019-02-19/peg_ratio|0.004|2019-02-20/peg_ratio|0.0039|2019-02-21/peg_ratio|0.0039|2019-02-22/peg_ratio|0.0041|2019-02-25/peg_ratio|0.0041|2019-02-26/peg_ratio|0.0039|2019-02-27/peg_ratio|0.0039|2019-02-28/peg_ratio|0.0039|2019-01-15/percent_of_shares_outstanding|0.2317|2019-01-31/percent_of_shares_outstanding|0.2502|2019-02-15/percent_of_shares_outstanding|0.2461|2019-02-28/percent_of_shares_outstanding|0.3061|2019-01-04/price|9.21|2019-01-11/price|10.07|2019-01-18/price|10.15|2019-01-25/price|10.08|2019-02-01/price|10.72|2019-02-08/price|10.72|2019-02-15/price|10.78|2019-02-22/price|10.66|2019-01-04/total_return_price|8.9377|2019-01-11/total_return_price|9.7722|2019-01-18/total_return_price|9.8499|2019-01-25/total_return_price|9.7819|2019-02-01/total_return_price|10.403|2019-02-08/total_return_price|10.403|2019-02-15/total_return_price|10.4613|2019-02-22/total_return_price|10.3448|2019-01-04/enterprise_value|1678.707|2019-01-11/enterprise_value|1808.9129|2019-01-18/enterprise_value|1821.0251|2019-01-25/enterprise_value|1810.4269|2019-02-01/enterprise_value|1907.3244|2019-02-08/enterprise_value|1907.3244|2019-02-15/enterprise_value|1916.4085|2019-02-22/enterprise_value|1898.2402
adr_usa_0446|CEPU|201903|363.9916|53.4564|6.8609|626.6264|55.322|647.4249|310.0802|337.3447||866.1512|408.5354||2.3407|3.0918|-8.7942|1.0281|1.9337|1.3617|1.0504|0.0035|0.2522|||0.4671|150.756|0.3189|0|237.8946|98.619|12.0081|102.425|48.0708|-7.5655|9.19|8.9183|1675.679|8.85|2019-04-05/ev_revenues|1.878|2019-04-12/ev_revenues|1.7674|2019-04-22/ev_revenues|1.7749|2019-04-29/ev_revenues|1.6231|2019-05-06/ev_revenues|1.8536|2019-05-13/ev_revenues|1.8142|2019-05-20/ev_revenues|1.6156|2019-05-28/ev_revenues|1.685|2019-04-05/ev_free_cash_flow|-7.5405|2019-04-12/ev_free_cash_flow|-7.0966|2019-04-22/ev_free_cash_flow|-7.1267|2019-04-29/ev_free_cash_flow|-6.5173|2019-05-06/ev_free_cash_flow|-7.4427|2019-05-13/ev_free_cash_flow|-7.2847|2019-05-20/ev_free_cash_flow|-6.4872|2019-05-28/ev_free_cash_flow|-6.7656|2019-04-05/ps_ratio|1.6485|2019-04-12/ps_ratio|1.5386|2019-04-22/ps_ratio|1.546|2019-04-29/ps_ratio|1.3952|2019-05-06/ps_ratio|1.6243|2019-05-13/ps_ratio|1.5851|2019-05-20/ps_ratio|1.3877|2019-05-28/ps_ratio|1.4566|2019-04-05/pe_ratio|2.6227|2019-04-12/pe_ratio|2.4479|2019-04-22/pe_ratio|2.4597|2019-04-29/pe_ratio|2.2197|2019-05-06/pe_ratio|2.5842|2019-05-13/pe_ratio|2.5219|2019-05-20/pe_ratio|2.2078|2019-05-28/pe_ratio|2.3175|2019-04-05/price_to_book_value|1.547|2019-04-12/price_to_book_value|1.4438|2019-04-22/price_to_book_value|1.4508|2019-04-29/price_to_book_value|1.3092|2019-05-06/price_to_book_value|1.5242|2019-05-13/price_to_book_value|1.4875|2019-05-20/price_to_book_value|1.3023|2019-05-28/price_to_book_value|1.3669|2019-04-15/percent_of_shares_outstanding|0.5683|2019-04-30/percent_of_shares_outstanding|0.6392|2019-05-15/percent_of_shares_outstanding|0.6695|2019-05-31/percent_of_shares_outstanding|0.8091|2019-04-05/price|8.85|2019-04-12/price|8.26|2019-04-22/price|8.3|2019-04-29/price|7.49|2019-05-06/price|8.72|2019-05-13/price|8.51|2019-05-20/price|7.45|2019-05-28/price|7.82|2019-04-05/total_return_price|8.5883|2019-04-12/total_return_price|8.0158|2019-04-22/total_return_price|8.0546|2019-04-29/total_return_price|7.2685|2019-05-06/total_return_price|8.4622|2019-05-13/total_return_price|8.2584|2019-05-20/total_return_price|7.2297|2019-05-28/total_return_price|7.5888|2019-04-05/enterprise_value|1517.415|2019-04-12/enterprise_value|1428.0877|2019-04-22/enterprise_value|1434.1438|2019-04-29/enterprise_value|1311.5081|2019-05-06/enterprise_value|1497.7328|2019-05-13/enterprise_value|1465.9383|2019-05-20/enterprise_value|1305.452|2019-05-28/enterprise_value|1361.4708
adr_usa_0446|CEPU|201906|324.8359|66.3232|7.8821|1087.8739|59.4438|968.9176|271.0179|697.8997||996.7377|59.8518||1.8498|6.0647|-7.4276|0.9908|1.6205|2.5783|1.5208||0.6121|||0.7197|150.352|0.2506|0|189.2537|82.6451|6.5946|60.2186|37.6771|22.5063|8.7|8.4428|1494.7047|9.2|2019-07-02/ev_revenues|2.2991|2019-07-09/ev_revenues|2.3524|2019-07-16/ev_revenues|2.308|2019-07-23/ev_revenues|2.2689|2019-07-30/ev_revenues|2.2938|2019-08-06/ev_revenues|2.1568|2019-08-13/ev_revenues|1.3282|2019-08-20/ev_revenues|1.3157|2019-08-27/ev_revenues|1.2339|2019-07-02/ev_free_cash_flow|-9.3559|2019-07-09/ev_free_cash_flow|-9.573|2019-07-16/ev_free_cash_flow|-9.3921|2019-07-23/ev_free_cash_flow|-9.2329|2019-07-30/ev_free_cash_flow|-9.3342|2019-08-06/ev_free_cash_flow|-8.777|2019-08-13/ev_free_cash_flow|-5.4049|2019-08-20/ev_free_cash_flow|-5.3542|2019-08-27/ev_free_cash_flow|-5.0213|2019-07-02/ps_ratio|1.6263|2019-07-09/ps_ratio|1.6794|2019-07-16/ps_ratio|1.6352|2019-07-23/ps_ratio|1.5963|2019-07-30/ps_ratio|1.621|2019-08-06/ps_ratio|1.4849|2019-08-13/ps_ratio|0.6611|2019-08-20/ps_ratio|0.6488|2019-08-27/ps_ratio|0.5674|2019-07-02/pe_ratio|4.2637|2019-07-09/pe_ratio|4.4027|2019-07-16/pe_ratio|4.2868|2019-07-23/pe_ratio|4.1849|2019-07-30/pe_ratio|4.2497|2019-08-06/pe_ratio|3.8929|2019-08-13/pe_ratio|1.7333|2019-08-20/pe_ratio|1.7008|2019-08-27/pe_ratio|1.4876|2019-07-02/price_to_book_value|1.3975|2019-07-09/price_to_book_value|1.443|2019-07-16/price_to_book_value|1.4051|2019-07-23/price_to_book_value|1.3716|2019-07-30/price_to_book_value|1.3929|2019-08-06/price_to_book_value|1.2759|2019-08-13/price_to_book_value|0.5681|2019-08-20/price_to_book_value|0.5575|2019-08-27/price_to_book_value|0.4876|2019-07-15/percent_of_shares_outstanding|0.7783|2019-07-31/percent_of_shares_outstanding|0.7419|2019-08-15/percent_of_shares_outstanding|0.7368|2019-08-30/percent_of_shares_outstanding|0.8937|2019-07-02/price|9.2|2019-07-09/price|9.5|2019-07-16/price|9.25|2019-07-23/price|9.03|2019-07-30/price|9.17|2019-08-06/price|8.4|2019-08-13/price|3.74|2019-08-20/price|3.67|2019-08-27/price|3.21|2019-07-02/total_return_price|8.928|2019-07-09/total_return_price|9.2191|2019-07-16/total_return_price|8.9765|2019-07-23/total_return_price|8.763|2019-07-30/total_return_price|8.8989|2019-08-06/total_return_price|8.1516|2019-08-13/total_return_price|3.6294|2019-08-20/total_return_price|3.5615|2019-08-27/total_return_price|3.1151|2019-07-02/enterprise_value|1957.4807|2019-07-09/enterprise_value|2002.9014|2019-07-16/enterprise_value|1965.0509|2019-07-23/enterprise_value|1931.7424|2019-07-30/enterprise_value|1952.9387|2019-08-06/enterprise_value|1836.359|2019-08-13/enterprise_value|1130.8247|2019-08-20/enterprise_value|1120.2266|2019-08-27/enterprise_value|1050.5816
adr_usa_0446|CEPU|201909|328.7216|117.32|6.6212|963.9705|47.3798|913.0133|225.8242|687.189||903.7984|122.7128||1.1699|4.1198|-4.7608|0.4973|0.5038|1.3486|0.4329||0.6346|||1.0322|150.4247|0.5607|0|157.3008|92.6183|7.1535|115.9581|84.3492|57.9464|2.85|2.7657|996.0768|2.9|2019-10-01/ev_revenues|1.0867|2019-10-08/ev_revenues|1.1212|2019-10-15/ev_revenues|1.1049|2019-10-22/ev_revenues|1.0648|2019-10-29/ev_revenues|1.0703|2019-11-05/ev_revenues|1.1958|2019-11-12/ev_revenues|1.1831|2019-11-19/ev_revenues|1.1413|2019-11-26/ev_revenues|1.225|2019-10-01/ev_free_cash_flow|-15.6688|2019-10-08/ev_free_cash_flow|-16.1672|2019-10-15/ev_free_cash_flow|-15.9311|2019-10-22/ev_free_cash_flow|-15.354|2019-10-29/ev_free_cash_flow|-15.4327|2019-11-05/ev_free_cash_flow|-17.2428|2019-11-12/ev_free_cash_flow|-17.0592|2019-11-19/ev_free_cash_flow|-16.4558|2019-11-26/ev_free_cash_flow|-17.6626|2019-10-01/ps_ratio|0.5277|2019-10-08/ps_ratio|0.5622|2019-10-15/ps_ratio|0.5459|2019-10-22/ps_ratio|0.5058|2019-10-29/ps_ratio|0.5113|2019-11-05/ps_ratio|0.6369|2019-11-12/ps_ratio|0.6241|2019-11-19/ps_ratio|0.5823|2019-11-26/ps_ratio|0.666|2019-10-02/pe_ratio|1.9898|2019-10-09/pe_ratio|2.1129|2019-10-16/pe_ratio|2.0308|2019-10-23/pe_ratio|1.9556|2019-10-30/pe_ratio|1.9488|2019-11-06/pe_ratio|2.3317|2019-11-13/pe_ratio|2.2154|2019-11-20/pe_ratio|2.3864|2019-11-27/pe_ratio|2.7419|2019-10-01/price_to_book_value|0.483|2019-10-08/price_to_book_value|0.5146|2019-10-15/price_to_book_value|0.4996|2019-10-22/price_to_book_value|0.463|2019-10-29/price_to_book_value|0.468|2019-11-05/price_to_book_value|0.5829|2019-11-12/price_to_book_value|0.5712|2019-11-19/price_to_book_value|0.5329|2019-11-26/price_to_book_value|0.6095|2019-11-29/dividend_yield|2.9866|2019-10-15/percent_of_shares_outstanding|1.036|2019-10-31/percent_of_shares_outstanding|0.9632|2019-11-15/percent_of_shares_outstanding|1.1497|2019-11-29/percent_of_shares_outstanding|1.7025|2019-10-01/price|2.9|2019-10-08/price|3.09|2019-10-15/price|3|2019-10-22/price|2.78|2019-10-29/price|2.81|2019-11-05/price|3.5|2019-11-12/price|3.43|2019-11-19/price|3.2|2019-11-26/price|3.66|2019-10-01/total_return_price|2.8143|2019-10-08/total_return_price|2.9986|2019-10-15/total_return_price|2.9113|2019-10-22/total_return_price|2.6978|2019-10-29/total_return_price|2.7269|2019-11-05/total_return_price|3.3965|2019-11-12/total_return_price|3.3286|2019-11-19/total_return_price|3.1054|2019-11-26/total_return_price|3.5518|2019-10-01/enterprise_value|898.9961|2019-10-08/enterprise_value|927.5944|2019-10-15/enterprise_value|914.0478|2019-10-22/enterprise_value|880.9341|2019-10-29/enterprise_value|885.4496|2019-11-05/enterprise_value|989.3063|2019-11-12/enterprise_value|978.7702|2019-11-19/enterprise_value|944.1512|2019-11-26/enterprise_value|1013.3891
adr_usa_0446|CEPU|201912|442.4001|153.4796|10.9792|946.608|118.0204|995.8353|301.4367|694.3986||974.3792|159.2723||1.5148|6.2027|-22.4634|0.6261|0.8929|3.7539|0.7552||0.6634|2.4397||1.0398|150.9634|0.1062|0.1198|235.4002|108.1358|12.0671|55.4281|30.1214|-3.0142|4.86|4.86|1241.8916|4.37|2020-01-07/ev_revenues|1.4243|2020-01-14/ev_revenues|1.3837|2020-01-21/ev_revenues|1.332|2020-01-28/ev_revenues|1.3393|2020-02-04/ev_revenues|1.2913|2020-02-11/ev_revenues|1.3006|2020-02-18/ev_revenues|1.2729|2020-02-25/ev_revenues|1.2101|2020-01-02/ev_free_cash_flow|-9.9829|2020-01-09/ev_free_cash_flow|-10.1878|2020-01-16/ev_free_cash_flow|-9.5601|2020-01-23/ev_free_cash_flow|-9.0733|2020-01-30/ev_free_cash_flow|-9.163|2020-02-06/ev_free_cash_flow|-9.0221|2020-02-13/ev_free_cash_flow|-8.9836|2020-02-20/ev_free_cash_flow|-8.8427|2020-02-27/ev_free_cash_flow|-8.2919|2020-01-07/ps_ratio|0.8029|2020-01-14/ps_ratio|0.7624|2020-01-21/ps_ratio|0.711|2020-01-28/ps_ratio|0.7184|2020-02-04/ps_ratio|0.6706|2020-02-11/ps_ratio|0.6798|2020-02-18/ps_ratio|0.6522|2020-02-25/ps_ratio|0.5897|2020-01-02/pe_ratio|3.5991|2020-01-09/pe_ratio|3.7285|2020-01-16/pe_ratio|3.3322|2020-01-23/pe_ratio|3.0249|2020-01-30/pe_ratio|3.0815|2020-02-06/pe_ratio|2.9925|2020-02-13/pe_ratio|2.9683|2020-02-20/pe_ratio|2.8793|2020-02-27/pe_ratio|2.5315|2020-01-07/price_to_book_value|0.679|2020-01-14/price_to_book_value|0.6448|2020-01-21/price_to_book_value|0.6013|2020-01-28/price_to_book_value|0.6075|2020-02-04/price_to_book_value|0.5671|2020-02-11/price_to_book_value|0.5749|2020-02-18/price_to_book_value|0.5516|2020-02-25/price_to_book_value|0.4988|2020-01-02/dividend_yield|2.6645|2020-01-03/dividend_yield|2.7768|2020-01-06/dividend_yield|2.6826|2020-01-07/dividend_yield|2.7133|2020-01-08/dividend_yield|2.6585|2020-01-09/dividend_yield|2.572|2020-01-10/dividend_yield|2.6232|2020-01-13/dividend_yield|2.7574|2020-01-14/dividend_yield|2.8571|2020-01-15/dividend_yield|2.9866|2020-01-16/dividend_yield|2.8779|2020-01-17/dividend_yield|2.8164|2020-01-21/dividend_yield|3.0638|2020-01-22/dividend_yield|3.0638|2020-01-23/dividend_yield|3.1703|2020-01-24/dividend_yield|3.2046|2020-01-27/dividend_yield|3.196|2020-01-28/dividend_yield|3.0325|2020-01-29/dividend_yield|3.1368|2020-01-30/dividend_yield|3.1121|2020-01-31/dividend_yield|3.1703|2020-02-03/dividend_yield|3.017|2020-02-04/dividend_yield|3.2485|2020-02-05/dividend_yield|3.196|2020-02-06/dividend_yield|3.2046|2020-02-07/dividend_yield|3.2046|2020-02-10/dividend_yield|3.1285|2020-02-11/dividend_yield|3.2046|2020-02-12/dividend_yield|3.196|2020-02-13/dividend_yield|3.2308|2020-02-14/dividend_yield|3.2574|2020-02-18/dividend_yield|3.34|2020-02-19/dividend_yield|3.2936|2020-02-20/dividend_yield|3.3306|2020-02-21/dividend_yield|3.4368|2020-02-24/dividend_yield|3.5714|2020-02-25/dividend_yield|3.6938|2020-02-26/dividend_yield|3.6823|2020-02-27/dividend_yield|3.7882|2020-02-28/dividend_yield|3.6596|2020-01-15/percent_of_shares_outstanding|0.8835|2020-01-31/percent_of_shares_outstanding|0.7783|2020-02-14/percent_of_shares_outstanding|0.6958|2020-02-28/percent_of_shares_outstanding|0.6735|2020-01-07/price|4.37|2020-01-14/price|4.15|2020-01-21/price|3.87|2020-01-28/price|3.91|2020-02-04/price|3.65|2020-02-11/price|3.7|2020-02-18/price|3.55|2020-02-25/price|3.21|2020-01-07/total_return_price|4.37|2020-01-14/total_return_price|4.15|2020-01-21/total_return_price|3.87|2020-01-28/total_return_price|3.91|2020-02-04/total_return_price|3.65|2020-02-11/total_return_price|3.7|2020-02-18/total_return_price|3.55|2020-02-25/total_return_price|3.21|2020-01-07/enterprise_value|1167.7046|2020-01-14/enterprise_value|1134.3961|2020-01-21/enterprise_value|1092.0035|2020-01-28/enterprise_value|1098.0595|2020-02-04/enterprise_value|1058.695|2020-02-11/enterprise_value|1066.2651|2020-02-18/enterprise_value|1043.5547|2020-02-25/enterprise_value|992.078
adr_usa_0446|CEPU|202003|355.7958|109.1264|11.2698|983.0679|111.7845|919.8338|261.2603|658.5736||991.6325|174.2104||1.0845|5.2841|-7.3695|0.4594|0.4648|1.9492|0.3435||0.6445|5.2698||0.5233|150.4255|0.1011|0|130.4858|76.3947|6.6411|42.1535|15.2021|-16.5482|2.25|2.25|884.2919|2.36|2020-04-01/ev_revenues|1.2242|2020-04-08/ev_revenues|1.2901|2020-04-15/ev_revenues|1.2646|2020-04-22/ev_revenues|1.2412|2020-04-29/ev_revenues|1.2731|2020-05-06/ev_revenues|1.2391|2020-05-13/ev_revenues|1.3241|2020-05-20/ev_revenues|1.3878|2020-05-27/ev_revenues|1.4261|2020-04-02/ev_free_cash_flow|-6.5986|2020-04-09/ev_free_cash_flow|-6.9347|2020-04-16/ev_free_cash_flow|-6.6995|2020-04-23/ev_free_cash_flow|-6.5314|2020-04-30/ev_free_cash_flow|-6.7443|2020-05-07/ev_free_cash_flow|-6.7219|2020-05-14/ev_free_cash_flow|-7.1475|2020-05-21/ev_free_cash_flow|-7.3156|2020-05-28/ev_free_cash_flow|-7.1139|2020-04-01/ps_ratio|0.4585|2020-04-08/ps_ratio|0.524|2020-04-15/ps_ratio|0.4987|2020-04-22/ps_ratio|0.4754|2020-04-29/ps_ratio|0.5071|2020-05-06/ps_ratio|0.4733|2020-05-13/ps_ratio|0.5578|2020-05-20/ps_ratio|0.6212|2020-05-27/ps_ratio|0.6593|2020-04-02/pe_ratio|2.258|2020-04-09/pe_ratio|2.5525|2020-04-16/pe_ratio|2.3463|2020-04-23/pe_ratio|2.1991|2020-04-30/pe_ratio|2.3856|2020-05-07/pe_ratio|2.366|2020-05-14/pe_ratio|2.739|2020-05-21/pe_ratio|2.8863|2020-05-28/pe_ratio|2.7096|2020-04-07/price_to_book_value|0.3603|2020-04-14/price_to_book_value|0.3725|2020-04-21/price_to_book_value|0.3603|2020-04-28/price_to_book_value|0.3512|2020-05-05/price_to_book_value|0.3328|2020-05-12/price_to_book_value|0.397|2020-05-19/price_to_book_value|0.4565|2020-05-26/price_to_book_value|0.4611|2020-04-01/dividend_yield|5.4641|2020-04-02/dividend_yield|5.1552|2020-04-03/dividend_yield|5.003|2020-04-06/dividend_yield|5.0671|2020-04-07/dividend_yield|5.0242|2020-04-08/dividend_yield|4.781|2020-04-09/dividend_yield|4.5604|2020-04-13/dividend_yield|4.9611|2020-04-14/dividend_yield|4.8594|2020-04-15/dividend_yield|5.0242|2020-04-16/dividend_yield|4.9611|2020-04-17/dividend_yield|5.0455|2020-04-20/dividend_yield|4.9819|2020-04-21/dividend_yield|5.0242|2020-04-22/dividend_yield|5.2698|2020-04-23/dividend_yield|5.2933|2020-04-24/dividend_yield|5.4894|2020-04-27/dividend_yield|5.7005|2020-04-28/dividend_yield|5.1552|2020-04-29/dividend_yield|4.9404|2020-04-30/dividend_yield|4.8794|2020-05-01/dividend_yield|5.341|2020-05-04/dividend_yield|5.2233|2020-05-05/dividend_yield|5.439|2020-05-06/dividend_yield|5.2933|2020-05-07/dividend_yield|4.9199|2020-05-08/dividend_yield|4.8996|2020-05-11/dividend_yield|4.6681|2020-05-12/dividend_yield|4.5604|2020-05-13/dividend_yield|4.4913|2020-05-14/dividend_yield|4.2498|2020-05-15/dividend_yield|4.0193|2020-05-18/dividend_yield|3.9789|2020-05-19/dividend_yield|3.9656|2020-05-20/dividend_yield|4.033|2020-05-21/dividend_yield|4.033|2020-05-22/dividend_yield|3.7761|2020-05-26/dividend_yield|3.9262|2020-05-27/dividend_yield|3.8003|2020-05-28/dividend_yield|4.296|2020-05-29/dividend_yield|4.3592|2020-04-15/percent_of_shares_outstanding|0.5217|2020-04-30/percent_of_shares_outstanding|0.6112|2020-05-15/percent_of_shares_outstanding|0.5112|2020-05-29/percent_of_shares_outstanding|0.3453|2020-04-07/price|2.36|2020-04-14/price|2.44|2020-04-21/price|2.36|2020-04-28/price|2.3|2020-05-05/price|2.18|2020-05-12/price|2.6|2020-05-19/price|2.99|2020-05-26/price|3.02|2020-04-07/total_return_price|2.36|2020-04-14/total_return_price|2.44|2020-04-21/total_return_price|2.36|2020-04-28/total_return_price|2.3|2020-05-05/total_return_price|2.18|2020-05-12/total_return_price|2.6|2020-05-19/total_return_price|2.99|2020-05-26/total_return_price|3.02|2020-04-07/enterprise_value|900.9461|2020-04-14/enterprise_value|913.0583|2020-04-21/enterprise_value|900.9461|2020-04-28/enterprise_value|891.862|2020-05-05/enterprise_value|873.6937|2020-05-12/enterprise_value|937.2826|2020-05-19/enterprise_value|996.3295|2020-05-26/enterprise_value|1000.8716
adr_usa_0446|CEPU|202006|325.9733|93.3624|12.5663|953.212|100.911|853.5548|260.0845|593.4703||964.0656|45.1581||1.3071|5.5081|-6.9571|0.4912|0.5409|2.5721|0.3989||0.6235|4.6681||0.3299|150.3068|0.2163|0|106.4046|56.4084|5.5479|41.503|32.5058|-5.6158|2.54|2.54|893.2987|2.82|2020-07-01/ev_revenues|1.4333|2020-07-08/ev_revenues|1.4862|2020-07-15/ev_revenues|1.4742|2020-07-22/ev_revenues|1.5223|2020-07-29/ev_revenues|1.4645|2020-08-05/ev_revenues|1.4549|2020-08-12/ev_revenues|1.4261|2020-08-19/ev_revenues|1.4237|2020-08-26/ev_revenues|1.4164|2020-07-02/ev_free_cash_flow|70.888|2020-07-09/ev_free_cash_flow|72.6994|2020-07-16/ev_free_cash_flow|73.7862|2020-07-22/ev_free_cash_flow|76.4429|2020-07-29/ev_free_cash_flow|73.5447|2020-08-05/ev_free_cash_flow|73.0617|2020-08-12/ev_free_cash_flow|71.6126|2020-08-19/ev_free_cash_flow|71.4918|2020-08-26/ev_free_cash_flow|71.1295|2020-07-01/ps_ratio|0.6216|2020-07-08/ps_ratio|0.6742|2020-07-15/ps_ratio|0.6623|2020-07-22/ps_ratio|0.7101|2020-07-29/ps_ratio|0.6527|2020-08-05/ps_ratio|0.6432|2020-08-12/ps_ratio|0.6145|2020-08-19/ps_ratio|0.6121|2020-08-26/ps_ratio|0.6049|2020-07-02/pe_ratio|2.5501|2020-07-09/pe_ratio|2.7025|2020-07-16/pe_ratio|2.7939|2020-07-23/pe_ratio|2.9362|2020-07-30/pe_ratio|2.7025|2020-08-06/pe_ratio|2.7838|2020-08-13/pe_ratio|2.7736|2020-08-20/pe_ratio|2.5501|2020-08-27/pe_ratio|2.6111|2020-07-07/price_to_book_value|0.4429|2020-07-14/price_to_book_value|0.4225|2020-07-21/price_to_book_value|0.4319|2020-07-28/price_to_book_value|0.4429|2020-08-04/price_to_book_value|0.4444|2020-08-11/price_to_book_value|0.4162|2020-08-18/price_to_book_value|0.4052|2020-08-25/price_to_book_value|0.3832|2020-07-01/dividend_yield|4.5604|2020-07-02/dividend_yield|4.7239|2020-07-06/dividend_yield|4.0886|2020-07-07/dividend_yield|4.2046|2020-07-08/dividend_yield|4.2046|2020-07-09/dividend_yield|4.4575|2020-07-10/dividend_yield|4.3116|2020-07-13/dividend_yield|4.4078|2020-07-14/dividend_yield|4.4078|2020-07-15/dividend_yield|4.2805|2020-07-16/dividend_yield|4.3116|2020-07-17/dividend_yield|4.4408|2020-07-20/dividend_yield|4.578|2020-07-21/dividend_yield|4.3116|2020-07-22/dividend_yield|3.9923|2020-07-23/dividend_yield|4.1028|2020-07-24/dividend_yield|4.033|2020-07-27/dividend_yield|4.0468|2020-07-28/dividend_yield|4.2046|2020-07-29/dividend_yield|4.3432|2020-07-30/dividend_yield|4.4575|2020-07-31/dividend_yield|4.4575|2020-08-03/dividend_yield|4.2651|2020-08-04/dividend_yield|4.1898|2020-08-05/dividend_yield|4.4078|2020-08-06/dividend_yield|4.3274|2020-08-07/dividend_yield|4.3432|2020-08-10/dividend_yield|4.3316|2020-08-11/dividend_yield|4.4743|2020-08-12/dividend_yield|4.6136|2020-08-13/dividend_yield|4.3432|2020-08-14/dividend_yield|4.2651|2020-08-17/dividend_yield|4.5084|2020-08-18/dividend_yield|4.5957|2020-08-19/dividend_yield|4.6316|2020-08-20/dividend_yield|4.7239|2020-08-21/dividend_yield|4.8199|2020-08-24/dividend_yield|4.8996|2020-08-25/dividend_yield|4.8594|2020-08-26/dividend_yield|4.6866|2020-08-27/dividend_yield|4.6136|2020-08-28/dividend_yield|4.4243|2020-08-31/dividend_yield|4.7239|2020-07-15/percent_of_shares_outstanding|0.3699|2020-07-31/percent_of_shares_outstanding|0.3789|2020-08-14/percent_of_shares_outstanding|0.3982|2020-08-31/percent_of_shares_outstanding|0.4563|2020-07-07/price|2.82|2020-07-14/price|2.69|2020-07-21/price|2.75|2020-07-28/price|2.82|2020-08-04/price|2.83|2020-08-11/price|2.65|2020-08-18/price|2.58|2020-08-25/price|2.44|2020-07-07/total_return_price|2.82|2020-07-14/total_return_price|2.69|2020-07-21/total_return_price|2.75|2020-07-28/total_return_price|2.82|2020-08-04/total_return_price|2.83|2020-08-11/total_return_price|2.65|2020-08-18/total_return_price|2.58|2020-08-25/total_return_price|2.44|2020-07-07/enterprise_value|935.6913|2020-07-14/enterprise_value|916.009|2020-07-21/enterprise_value|925.0931|2020-07-28/enterprise_value|935.6913|2020-08-04/enterprise_value|937.2053|2020-08-11/enterprise_value|909.9529|2020-08-18/enterprise_value|899.3548|2020-08-25/enterprise_value|878.1584
adr_usa_0446|CEPU|202009|||||||||||||1.3467||67.6275||0.5356|2.164|0.3518|||5.2933||0.5203||||||||||2.24|2.24|847.878|2.2|2020-10-07/ev_revenues|1.3371|2020-10-14/ev_revenues|1.3539|2020-10-21/ev_revenues|1.3539|2020-10-22/ev_revenues|1.3587|2020-10-07/ev_free_cash_flow|67.1444|2020-10-14/ev_free_cash_flow|67.9898|2020-10-21/ev_free_cash_flow|67.9898|2020-10-22/ev_free_cash_flow|68.2313|2020-10-07/ps_ratio|0.526|2020-10-14/ps_ratio|0.5427|2020-10-21/ps_ratio|0.5427|2020-10-23/ps_ratio|0.5475|2020-10-01/pe_ratio|2.2758|2020-10-08/pe_ratio|2.2961|2020-10-15/pe_ratio|2.2453|2020-10-22/pe_ratio|2.3266|2020-10-23/pe_ratio|2.3266|2020-10-07/price_to_book_value|0.3455|2020-10-14/price_to_book_value|0.3565|2020-10-21/price_to_book_value|0.3565|2020-10-23/price_to_book_value|0.3596|2020-10-01/dividend_yield|5.2933|2020-10-02/dividend_yield|5.5149|2020-10-05/dividend_yield|5.5407|2020-10-06/dividend_yield|5.5929|2020-10-07/dividend_yield|5.3895|2020-10-08/dividend_yield|5.2465|2020-10-09/dividend_yield|5.3652|2020-10-12/dividend_yield|5.2233|2020-10-13/dividend_yield|5.2004|2020-10-14/dividend_yield|5.2233|2020-10-15/dividend_yield|5.3652|2020-10-16/dividend_yield|5.317|2020-10-19/dividend_yield|5.1108|2020-10-20/dividend_yield|5.0671|2020-10-21/dividend_yield|5.2233|2020-10-22/dividend_yield|5.1777|2020-10-23/dividend_yield|5.1777|2020-10-07/price|2.2|2020-10-14/price|2.27|2020-10-21/price|2.27|2020-10-23/price|2.29|2020-10-07/total_return_price|2.2|2020-10-14/total_return_price|2.27|2020-10-21/total_return_price|2.27|2020-10-23/total_return_price|2.29|2020-10-07/enterprise_value|841.8219|2020-10-14/enterprise_value|852.4201|2020-10-21/enterprise_value|852.4201|2020-10-22/enterprise_value|855.4481