adr_usa_0286|CEO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0286|CEO|Long Name|CNOOC Ltd Total Current Assets (Quarterly) (USD)|CNOOC Ltd Cash and Short Term Investments (Quarterly) (USD)|CNOOC Ltd Inventories (Quarterly) (USD)|CNOOC Ltd Net PP&E (Quarterly) (USD)|CNOOC Ltd Goodwill and Intangibles (Quarterly) (USD)|CNOOC Ltd Total Liabilities (Quarterly) (USD)|CNOOC Ltd Total Current Liabilities (Quarterly) (USD)|CNOOC Ltd Total Long Term Liabilities (Quarterly) (USD)|CNOOC Ltd Total Deposits (Quarterly) (USD)|CNOOC Ltd Book Value (Quarterly) (USD)|CNOOC Ltd Retained Earnings (Quarterly) (USD)|CNOOC Ltd Treasury Stock (Quarterly) (USD)|CNOOC Ltd EV to Revenues|CNOOC Ltd EV to Earnings|CNOOC Ltd EV to Free Cash Flow|CNOOC Ltd EV to Assets (Quarterly)|CNOOC Ltd PS Ratio|CNOOC Ltd PE Ratio|CNOOC Ltd Price to Book Value|CNOOC Ltd PEG Ratio|CNOOC Ltd Debt to Equity Ratio|CNOOC Ltd Dividend Yield|CNOOC Ltd Shareholder Yield (TTM)|CNOOC Ltd Percent of Shares Outstanding Short|CNOOC Ltd Average Diluted Shares Outstanding (Quarterly)|CNOOC Ltd EPS Diluted (Quarterly) (USD)|CNOOC Ltd Dividend Per Share (Quarterly) (USD)|CNOOC Ltd Revenue (Quarterly) (USD)|CNOOC Ltd Gross Profit (Quarterly) (USD)|CNOOC Ltd SG&A Expense (Quarterly) (USD)|CNOOC Ltd Pre-Tax Income (Quarterly) (USD)|CNOOC Ltd Net Income (Quarterly) (USD)|CNOOC Ltd Net Interest Income (Quarterly) (USD)|CNOOC Ltd Price (USD)|CNOOC Ltd Total Return Price (USD)|CNOOC Ltd Enterprise Value (USD)||
adr_usa_0286|CEO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0286|CEO||||||||||||||||||||||||||||||||||||||16.125|2001-02-27/price|16.125|2001-02-27/total_return_price|7.3671
adr_usa_0286|CEO|200103||||||||||||||||||||||||0.06|386.2069|0.7248||679.811||||279.9222||18|8.2237||17.1|2001-04-09/percent_of_shares_outstanding|0.075|2001-05-10/percent_of_shares_outstanding|0.0872|2001-04-09/price|17.1|2001-04-23/price|17.5|2001-05-07/price|19|2001-05-21/price|20.6|2001-04-09/total_return_price|7.8125|2001-04-23/total_return_price|7.9953|2001-05-07/total_return_price|8.6806|2001-05-21/total_return_price|9.4116
adr_usa_0286|CEO|200106|2556.9059|916.7982|67.8359|2773.7074||1670.389|857.0056|813.3834||3721.2544|963.6175|||||||||||||0.0135|382.4988|0.7243||678.5229|535.1044|46.3308|389.7221|278.7571||18.4|8.4065|7448.2318|19.01|2001-07-02/price_to_book_value|2.0981|2001-07-16/price_to_book_value|2.129|2001-07-30/price_to_book_value|2.3122|2001-08-13/price_to_book_value|2.2074|2001-08-27/price_to_book_value|2.0937|2001-07-10/percent_of_shares_outstanding|0.0077|2001-08-10/percent_of_shares_outstanding|0.0878|2001-07-02/price|19.01|2001-07-16/price|19.29|2001-07-30/price|20.95|2001-08-13/price|20|2001-08-27/price|18.97|2001-07-02/total_return_price|8.6852|2001-07-16/total_return_price|8.8131|2001-07-30/total_return_price|9.5715|2001-08-13/total_return_price|9.1375|2001-08-27/total_return_price|8.6669|2001-07-16/enterprise_value|7587.8727|2001-07-30/enterprise_value|8269.6484|2001-08-13/enterprise_value|7879.4751|2001-08-27/enterprise_value|7456.4456
adr_usa_0286|CEO|200109|||||||||||||||||||2.2416|||||0.0836|407.0944|0.4826|0.2559|654.7845||||196.4684||20.31|9.3907|8006.7947|19.48|2001-10-08/price_to_book_value|2.15|2001-10-22/price_to_book_value|2.1047|2001-11-05/price_to_book_value|2.1687|2001-11-19/price_to_book_value|2.0363|2001-10-10/percent_of_shares_outstanding|0.0943|2001-11-12/percent_of_shares_outstanding|0.087|2001-10-08/price|19.48|2001-10-22/price|19.07|2001-11-05/price|19.65|2001-11-19/price|18.45|2001-10-08/total_return_price|9.007|2001-10-22/total_return_price|8.8174|2001-11-05/total_return_price|9.0856|2001-11-19/total_return_price|8.5307|2001-10-08/enterprise_value|7665.9068|2001-10-22/enterprise_value|7497.5164|2001-11-05/enterprise_value|7735.7272|2001-11-19/enterprise_value|7242.8773
adr_usa_0286|CEO|200112|2420.0444|1847.2814|75.7946|2878.8395||1330.1246|530.602|799.5226||4024.5766|||||||||1.9696|||||0.0883|420.0097|0.4864|0|504.3375||||207.7675||19.3|8.9237|6621.5727|19.95|2002-01-14/price_to_book_value|2.0359|2002-01-28/price_to_book_value|2.0635|2002-02-11/price_to_book_value|2.2094|2002-02-25/price_to_book_value|2.189|2002-01-10/percent_of_shares_outstanding|0.1724|2002-02-12/percent_of_shares_outstanding|0.0976|2002-01-14/price|19.95|2002-01-28/price|20.22|2002-02-11/price|21.65|2002-02-25/price|21.45|2002-01-14/total_return_price|9.2243|2002-01-28/total_return_price|9.3491|2002-02-11/total_return_price|10.0103|2002-02-25/total_return_price|9.9178|2002-01-02/enterprise_value|6502.4673|2002-01-16/enterprise_value|6601.0373|2002-01-30/enterprise_value|7052.8164|2002-02-13/enterprise_value|7607.2726|2002-02-27/enterprise_value|7422.4539
adr_usa_0286|CEO|200203|||||||||||||||||||2.3472|||||0.0021|411.2493|0.5309|0|641.9509||||218.331||23|10.6345|8929.7534|24.36|2002-04-08/price_to_book_value|2.4859|2002-04-22/price_to_book_value|2.6982|2002-05-06/price_to_book_value|2.8064|2002-05-20/price_to_book_value|2.7349|2002-04-10/percent_of_shares_outstanding|0.0062|2002-05-10/percent_of_shares_outstanding|0.0096|2002-04-08/price|24.36|2002-04-22/price|26.44|2002-05-06/price|27.5|2002-05-20/price|26.8|2002-04-08/total_return_price|11.2633|2002-04-22/total_return_price|12.2251|2002-05-06/total_return_price|12.7152|2002-05-20/total_return_price|12.3915|2002-04-10/enterprise_value|8597.0796|2002-04-24/enterprise_value|9291.1767|2002-05-08/enterprise_value|9718.3133|2002-05-22/enterprise_value|9558.137
adr_usa_0286|CEO|200206|2522.1637|2009.2542|87.6358|4063.0385||2304.1409|531.1394|1773.0015||4334.2169|1505.5446||||||||2.7451|||||0.0046|410.8272|0.5309|0.3846|641.904|486.1013|59.9026|301.1589|218.3151||26.9|12.6197|9537.6016|26.6|2002-07-01/price_to_book_value|2.5206|2002-07-15/price_to_book_value|2.6125|2002-07-29/price_to_book_value|2.5424|2002-08-12/price_to_book_value|2.6419|2002-08-26/price_to_book_value|2.6533|2002-07-10/percent_of_shares_outstanding|0.0043|2002-08-12/percent_of_shares_outstanding|0.0025|2002-07-01/price|26.6|2002-07-15/price|27.57|2002-07-29/price|26.83|2002-08-12/price|27.88|2002-08-26/price|28|2002-07-01/total_return_price|12.4789|2002-07-15/total_return_price|12.934|2002-07-29/total_return_price|12.5868|2002-08-12/total_return_price|13.0794|2002-08-26/total_return_price|13.1357|2002-07-03/enterprise_value|9473.7491|2002-07-17/enterprise_value|10098.0257|2002-07-31/enterprise_value|9876.2432|2002-08-14/enterprise_value|10348.5578|2002-08-28/enterprise_value|10221.2382
adr_usa_0286|CEO|200209|||||||||||||||||||2.5974|||2.4693||0.0438|411.6066|0.8224|0.2817|948.687||||338.5102||27.41|12.9958|10286.9515|27.43|2002-10-07/price_to_book_value|2.5993|2002-10-21/price_to_book_value|2.4685|2002-11-04/price_to_book_value|2.3595|2002-11-18/price_to_book_value|2.4571|2002-10-02/dividend_yield|2.36|2002-10-16/dividend_yield|2.4484|2002-10-30/dividend_yield|2.5398|2002-11-13/dividend_yield|2.6509|2002-11-27/dividend_yield|2.719|2002-10-10/percent_of_shares_outstanding|0.0547|2002-11-12/percent_of_shares_outstanding|0.072|2002-10-07/price|27.43|2002-10-21/price|26.05|2002-11-04/price|24.9|2002-11-18/price|25.93|2002-10-07/total_return_price|13.0053|2002-10-21/total_return_price|12.351|2002-11-04/total_return_price|11.8057|2002-11-18/total_return_price|12.2941|2002-10-09/enterprise_value|9658.5678|2002-10-23/enterprise_value|9293.0375|2002-11-06/enterprise_value|8906.9717|2002-11-20/enterprise_value|9609.2829
adr_usa_0286|CEO|200212|2958.3628|1736.1735|102.5246|4358.0546||2480.0173|861.9574|1618.0598||4901.3238|1985.8317||||||||2.4874|||2.5254||0.0125|414.2726|0.8231|0|954.5154||||340.5521||26.25|12.4458|9716.067|26.53|2003-01-13/price_to_book_value|2.2231|2003-01-27/price_to_book_value|2.1251|2003-02-10/price_to_book_value|2.2616|2003-02-24/price_to_book_value|2.2524|2003-01-09/dividend_yield|2.5168|2003-01-23/dividend_yield|2.5283|2003-02-06/dividend_yield|2.4538|2003-02-20/dividend_yield|2.4538|2003-01-10/percent_of_shares_outstanding|0.0167|2003-02-11/percent_of_shares_outstanding|0.0207|2003-01-13/price|26.53|2003-01-27/price|25.36|2003-02-10/price|26.99|2003-02-24/price|26.88|2003-01-13/total_return_price|12.5785|2003-01-27/total_return_price|12.0238|2003-02-10/total_return_price|12.7966|2003-02-24/total_return_price|12.7445|2003-01-02/enterprise_value|9863.0321|2003-01-16/enterprise_value|9854.8179|2003-01-30/enterprise_value|9460.538|2003-02-13/enterprise_value|9986.2446|2003-02-27/enterprise_value|10191.5987
adr_usa_0286|CEO|200303|||||||||||||||||||2.2156|||2.5544||0.0654|411.3464|0.9872|0|1147.7987||||406.0905||26.44|12.5359|10023.2083|26.35|2003-04-07/price_to_book_value|2.208|2003-04-21/price_to_book_value|2.1468|2003-05-05/price_to_book_value|2.2172|2003-05-19/price_to_book_value|2.2499|2003-04-03/dividend_yield|2.5751|2003-04-17/dividend_yield|2.5515|2003-05-01/dividend_yield|2.5064|2003-05-15/dividend_yield|2.4288|2003-05-29/dividend_yield|3.8025|2003-04-10/percent_of_shares_outstanding|0.0087|2003-05-12/percent_of_shares_outstanding|0.0402|2003-04-07/price|26.35|2003-04-21/price|25.62|2003-05-05/price|26.46|2003-05-19/price|26.85|2003-04-07/total_return_price|12.4932|2003-04-21/total_return_price|12.1471|2003-05-05/total_return_price|12.5454|2003-05-19/total_return_price|13.0966|2003-04-10/enterprise_value|9513.93|2003-04-24/enterprise_value|9337.3255|2003-05-08/enterprise_value|9645.3567|2003-05-22/enterprise_value|10516.0583
adr_usa_0286|CEO|200306|3595.4727|2927.5436|107.6831|5011.513||3006.0635|842.4182|2163.6453||5678.18|||||||||2.1482|||3.6044||0.0151|410.9935|0.9872|0.7694|1147.8112|764.6848|38.7362|560.4853|406.0946||29.7|14.4868|10902.1241|31.17|2003-07-14/price_to_book_value|2.2546|2003-07-28/price_to_book_value|2.3464|2003-08-11/price_to_book_value|2.4115|2003-08-25/price_to_book_value|2.4412|2003-07-10/dividend_yield|3.4281|2003-07-24/dividend_yield|3.4181|2003-08-07/dividend_yield|3.2261|2003-08-21/dividend_yield|3.0343|2003-07-10/percent_of_shares_outstanding|0.0335|2003-08-12/percent_of_shares_outstanding|0.1446|2003-07-14/price|31.17|2003-07-28/price|32.44|2003-08-11/price|33.34|2003-08-25/price|33.75|2003-07-14/total_return_price|15.2038|2003-07-28/total_return_price|15.8233|2003-08-11/total_return_price|16.2623|2003-08-25/total_return_price|16.4623|2003-07-03/enterprise_value|10471.5813|2003-07-17/enterprise_value|10791.9338|2003-07-31/enterprise_value|12697.6203|2003-08-14/enterprise_value|12106.2003|2003-08-28/enterprise_value|13165.8277
adr_usa_0286|CEO|200309|||||||||||||||||||2.3414|||3.415||0.129|412.7509|0.8162|0.359|2495.654||||336.8874||32.37|16.1695|12065.1295|36.02|2003-10-06/price_to_book_value|2.6054|2003-10-20/price_to_book_value|2.69|2003-11-03/price_to_book_value|2.8643|2003-11-17/price_to_book_value|2.7818|2003-10-02/dividend_yield|3.1963|2003-10-16/dividend_yield|3.0257|2003-10-30/dividend_yield|3.0314|2003-11-13/dividend_yield|2.9375|2003-11-28/dividend_yield|2.7825|2003-10-10/percent_of_shares_outstanding|0.1175|2003-11-11/percent_of_shares_outstanding|0.1221|2003-10-06/price|36.02|2003-10-20/price|37.19|2003-11-03/price|39.6|2003-11-17/price|38.46|2003-10-06/total_return_price|17.9928|2003-10-20/total_return_price|18.5772|2003-11-03/total_return_price|19.781|2003-11-17/total_return_price|19.2116|2003-10-09/enterprise_value|13917.4239|2003-10-23/enterprise_value|12590.8361|2003-11-06/enterprise_value|14163.8489|2003-11-20/enterprise_value|13625.821
adr_usa_0286|CEO|200312|3535.5704|2707.326|132.048|5210.2633||3234.1108|1124.425|2109.6858||5646.7574|2023.8178||||||||3.0777|||2.6424||0.1192|412.3632|0.593|0|2224.8819||||244.6861||42.55|21.2546|16237.9258|40.18|2004-01-12/price_to_book_value|2.9224|2004-01-26/price_to_book_value|3.0657|2004-02-09/price_to_book_value|2.9661|2004-02-23/price_to_book_value|3.0657|2004-01-09/dividend_yield|2.908|2004-01-23/dividend_yield|2.6548|2004-02-06/dividend_yield|2.8011|2004-02-20/dividend_yield|2.7254|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-12/price|40.18|2004-01-26/price|42.15|2004-02-09/price|40.78|2004-02-23/price|42.15|2004-01-12/total_return_price|20.0708|2004-01-26/total_return_price|21.0548|2004-02-09/total_return_price|20.3705|2004-02-23/total_return_price|21.0548|2004-01-02/enterprise_value|15820.897|2004-01-16/enterprise_value|14568.2367|2004-01-30/enterprise_value|14831.09|2004-02-13/enterprise_value|15369.1179|2004-02-27/enterprise_value|15135.0142
adr_usa_0286|CEO|200403|||||||||||||||||||3.0817|||2.5849|||411.2428|1.0282|0|1470.9365||||425.9026||42.37|21.1647|15512.8658|42.1|2004-04-05/price_to_book_value|3.0621|2004-04-19/price_to_book_value|3.0308|2004-05-03/price_to_book_value|2.6548|2004-05-17/price_to_book_value|2.5544|2004-04-02/dividend_yield|2.675|2004-04-16/dividend_yield|3.4116|2004-04-30/dividend_yield|3.9589|2004-05-14/dividend_yield|3.9787|2004-05-28/dividend_yield|3.3433|2004-04-12/percent_of_shares_outstanding||2004-05-11/percent_of_shares_outstanding||2004-04-05/price|42.1|2004-04-19/price|41.67|2004-05-03/price|36.5|2004-05-17/price|35.12|2004-04-05/total_return_price|21.0298|2004-04-19/total_return_price|21.1968|2004-05-03/total_return_price|18.5669|2004-05-17/total_return_price|17.8649|2004-04-12/enterprise_value|15738.7554|2004-04-26/enterprise_value|14494.3092|2004-05-10/enterprise_value|12761.1202|2004-05-24/enterprise_value|15135.0142
adr_usa_0286|CEO|200406|3144.3895|2259.3075|162.6273|6135.6921||3244.3823|1146.3621|2098.0201||6182.4274|||||||||3.0156|||3.3716|||411.2428|1.0281|0.3084|1470.8867|819.6257|29.5886|619.2362|424.4079||41.47|21.0951|15369.5522|41.87|2004-07-13/price_to_book_value|2.7809|2004-07-27/price_to_book_value|3.1907|2004-08-10/price_to_book_value|3.0618|2004-08-24/price_to_book_value|3.0977|2004-07-12/dividend_yield|3.4402|2004-07-26/dividend_yield|3.1022|2004-08-09/dividend_yield|3.0723|2004-08-23/dividend_yield|3.0882|2004-07-12/percent_of_shares_outstanding|0.0529|2004-08-10/percent_of_shares_outstanding|0.0514|2004-07-13/price|41.87|2004-07-27/price|48.04|2004-08-10/price|46.1|2004-08-24/price|46.64|2004-07-13/total_return_price|21.2985|2004-07-27/total_return_price|24.4371|2004-08-10/total_return_price|23.4503|2004-08-24/total_return_price|23.7249|2004-07-06/enterprise_value|16080.1656|2004-07-20/enterprise_value|17410.5728|2004-08-03/enterprise_value|18609.5818|2004-08-17/enterprise_value|17562.502|2004-08-31/enterprise_value|18010.0773
adr_usa_0286|CEO|200409|||||||||||||||||||3.2943|||1.3952||0.0603|415.6299|1.3306|0.3845|1869.0264||||553.0525||49.6|25.7891|20301.3341|54.64|2004-10-05/price_to_book_value|3.629|2004-10-19/price_to_book_value|3.5088|2004-11-02/price_to_book_value|3.5135|2004-11-16/price_to_book_value|3.5301|2004-11-30/price_to_book_value|3.7659|2004-10-05/dividend_yield|1.2665|2004-10-19/dividend_yield|1.3099|2004-11-02/dividend_yield|1.3081|2004-11-16/dividend_yield|1.302|2004-11-30/dividend_yield|1.2205|2004-10-12/percent_of_shares_outstanding|0.0587|2004-11-10/percent_of_shares_outstanding|0.0471|2004-10-05/price|54.64|2004-10-19/price|52.83|2004-11-02/price|52.9|2004-11-16/price|53.15|2004-11-30/price|56.7|2004-10-05/total_return_price|28.4097|2004-10-19/total_return_price|27.4686|2004-11-02/total_return_price|27.505|2004-11-16/total_return_price|27.6349|2004-11-30/total_return_price|29.4807|2004-10-12/enterprise_value|21956.1307|2004-10-26/enterprise_value|20929.5819|2004-11-09/enterprise_value|20867.989|2004-11-23/enterprise_value|22732.2015
adr_usa_0286|CEO|200412|4269.363|3403.9323|138.7881|6950.5403||4519.3294|1258.3741|3260.9553||6861.1145|3073.9284||||||||3.6051|||1.2749||0.0543|410.6383|1.3315|0|1869.0067||||547.404||54.28|28.2225|21767.2457|49.59|2005-01-11/price_to_book_value|2.9678|2005-01-25/price_to_book_value|3.1737|2005-02-08/price_to_book_value|3.0654|2005-02-22/price_to_book_value|3.2886|2005-01-11/dividend_yield|1.3954|2005-01-25/dividend_yield|1.3049|2005-02-08/dividend_yield|1.351|2005-02-22/dividend_yield|1.2593|2005-01-11/percent_of_shares_outstanding|0.0551|2005-02-10/percent_of_shares_outstanding|0.0436|2005-01-11/price|49.59|2005-01-25/price|53.03|2005-02-08/price|51.22|2005-02-22/price|54.95|2005-01-11/total_return_price|25.7839|2005-01-25/total_return_price|27.5725|2005-02-08/total_return_price|26.6315|2005-02-22/total_return_price|28.5708|2005-01-04/enterprise_value|20049.8752|2005-01-18/enterprise_value|20193.5921|2005-02-01/enterprise_value|20292.1408|2005-02-15/enterprise_value|20739.716
adr_usa_0286|CEO|200503|||||||||||||||||||3.3622|||1.2318||0.0466|422.4651|1.6935|0|1985.7785||||715.4535||56.18|29.2104|20776.6718|55.2|2005-04-05/price_to_book_value|3.3036|2005-04-19/price_to_book_value|3.1216|2005-05-03/price_to_book_value|3.1988|2005-05-17/price_to_book_value|3.151|2005-05-31/price_to_book_value|3.2796|2005-04-05/dividend_yield|1.2536|2005-04-19/dividend_yield|1.3267|2005-05-03/dividend_yield|1.2947|2005-05-17/dividend_yield|1.4606|2005-05-31/dividend_yield|1.4033|2005-04-12/percent_of_shares_outstanding|0.0295|2005-05-10/percent_of_shares_outstanding|0.0399|2005-04-05/price|55.2|2005-04-19/price|52.16|2005-05-03/price|53.45|2005-05-17/price|52.65|2005-05-31/price|54.8|2005-04-05/total_return_price|28.7008|2005-04-19/total_return_price|27.1202|2005-05-03/total_return_price|27.7909|2005-05-17/total_return_price|27.8805|2005-05-31/total_return_price|29.019|2005-04-12/enterprise_value|20895.7514|2005-04-26/enterprise_value|21203.716|2005-05-10/enterprise_value|21758.0524|2005-05-24/enterprise_value|20928.601
adr_usa_0286|CEO|200506|4947.8749|3760.5066|158.2785|7275.0765|161.2367|4798.576|1491.0722|3307.5038||7870.1641|7764.118||||||||3.5304|||1.3034||0.044|423.1237|1.6935|0.3855|1985.7859|1305.8095|32.9803|1026.5217|715.4562||59|31.2431|20312.9466|63.6|2005-07-12/price_to_book_value|3.3177|2005-07-26/price_to_book_value|3.265|2005-08-09/price_to_book_value|3.7569|2005-08-23/price_to_book_value|3.7611|2005-07-12/dividend_yield|1.2091|2005-07-26/dividend_yield|1.2286|2005-08-09/dividend_yield|1.0678|2005-08-12/dividend_yield|0.9932|2005-08-26/dividend_yield|1.077|2005-07-12/percent_of_shares_outstanding|0.0616|2005-08-10/percent_of_shares_outstanding|0.1011|2005-07-12/price|63.6|2005-07-26/price|62.59|2005-08-09/price|72.02|2005-08-23/price|72.1|2005-07-12/total_return_price|33.679|2005-07-26/total_return_price|33.1441|2005-08-09/total_return_price|38.1377|2005-08-23/total_return_price|38.1801|2005-07-05/enterprise_value|23417.7035|2005-07-19/enterprise_value|22920.9419|2005-08-02/enterprise_value|28438.6909|2005-08-16/enterprise_value|28775.3393|2005-08-30/enterprise_value|28524.9057
adr_usa_0286|CEO|200509|||||||||||||||||||3.7444|||1.4456||0.0588|409.1677|2.0705|0.6405|2295.703||||847.188||71.78|38.7139|27260.4216|69.4|2005-10-04/price_to_book_value|3.6202|2005-10-18/price_to_book_value|3.266|2005-11-01/price_to_book_value|3.482|2005-11-15/price_to_book_value|3.2937|2005-11-29/price_to_book_value|3.4695|2005-10-07/dividend_yield|1.5599|2005-10-21/dividend_yield|1.6253|2005-11-04/dividend_yield|1.5676|2005-11-18/dividend_yield|1.5901|2005-10-11/percent_of_shares_outstanding|0.0383|2005-11-10/percent_of_shares_outstanding|0.0233|2005-10-04/price|69.4|2005-10-18/price|62.61|2005-11-01/price|66.75|2005-11-15/price|63.14|2005-11-29/price|66.51|2005-10-04/total_return_price|37.4303|2005-10-18/total_return_price|33.7682|2005-11-01/total_return_price|36.001|2005-11-15/total_return_price|34.054|2005-11-29/total_return_price|35.8716|2005-10-11/enterprise_value|25642.8672|2005-10-25/enterprise_value|24550.8127|2005-11-08/enterprise_value|24739.6642|2005-11-22/enterprise_value|25441.6992
adr_usa_0286|CEO|200512|5507.4115|4344.1324|148.7312|8260.2551|161.1313|5103.3014|1688.152|3415.1494||9125.3864|5031.5275||||||||3.5159|||1.5124||0.0223|408.7757|2.0851|0|2327.9054||||852.8156||67.4|36.3516|26533.7537|73.58|2006-01-10/price_to_book_value|3.3103|2006-01-24/price_to_book_value|3.7148|2006-02-07/price_to_book_value|3.8313|2006-02-21/price_to_book_value|3.8133|2006-01-13/dividend_yield|1.3174|2006-01-27/dividend_yield|1.2061|2006-02-10/dividend_yield|1.2254|2006-02-24/dividend_yield|1.194|2006-01-10/percent_of_shares_outstanding|0.0316|2006-02-10/percent_of_shares_outstanding|0.0792|2006-01-10/price|73.58|2006-01-24/price|82.57|2006-02-07/price|85.16|2006-02-21/price|84.76|2006-01-10/total_return_price|39.6847|2006-01-24/total_return_price|44.5334|2006-02-07/total_return_price|45.9303|2006-02-21/total_return_price|45.7146|2006-01-03/enterprise_value|26216.6198|2006-01-17/enterprise_value|30059.3378|2006-01-31/enterprise_value|33154.8607|2006-02-14/enterprise_value|32239.3413|2006-02-28/enterprise_value|31837.0055
adr_usa_0286|CEO|200603|||||||||||||||||||3.6428|||1.2645||0.0767|410.5468|2.462|0|3001.5882||||1010.779||80.97|43.6705|29488.6778|78.74|2006-04-04/price_to_book_value|3.5425|2006-04-18/price_to_book_value|3.8911|2006-05-02/price_to_book_value|3.7692|2006-05-16/price_to_book_value|3.5735|2006-05-30/price_to_book_value|3.4084|2006-04-07/dividend_yield|1.3024|2006-04-21/dividend_yield|1.1695|2006-05-05/dividend_yield|1.2123|2006-05-19/dividend_yield|2.4763|2006-04-10/percent_of_shares_outstanding|0.0734|2006-05-10/percent_of_shares_outstanding|0.0645|2006-04-04/price|78.74|2006-04-18/price|86.49|2006-05-02/price|83.78|2006-05-16/price|79.43|2006-05-30/price|75.76|2006-04-04/total_return_price|42.4677|2006-04-18/total_return_price|46.6476|2006-05-02/total_return_price|45.186|2006-05-16/total_return_price|43.505|2006-05-30/total_return_price|41.4949|2006-04-11/enterprise_value|30457.5682|2006-04-25/enterprise_value|32333.7671|2006-05-09/enterprise_value|32276.2905|2006-05-23/enterprise_value|29595.4199
adr_usa_0286|CEO|200606|6311.6829|3659.5117|163.8415|11620.4414|183.3421|5983.5271|2260.7759|3722.7512||12439.4527|12323.7201||||||||3.3652|||2.4023||0.0831|430.4472|2.4374|1.2918|3020.9057|2190.5071|50.0703|1491.0523|1017.2846||74.8|40.9691|28117.4514|82.79|2006-07-11/price_to_book_value|2.7324|2006-07-25/price_to_book_value|2.7921|2006-08-08/price_to_book_value|2.8674|2006-08-22/price_to_book_value|2.9281|2006-07-14/dividend_yield|2.3664|2006-07-28/dividend_yield|2.2399|2006-08-11/dividend_yield|2.1456|2006-08-25/dividend_yield|2.2026|2006-07-11/percent_of_shares_outstanding|0.1042|2006-08-10/percent_of_shares_outstanding|0.1556|2006-07-11/price|82.79|2006-07-25/price|84.6|2006-08-08/price|86.88|2006-08-22/price|88.72|2006-07-11/total_return_price|45.3454|2006-07-25/total_return_price|46.3367|2006-08-08/total_return_price|47.5855|2006-08-22/total_return_price|48.5933|2006-07-05/enterprise_value|31765.4787|2006-07-19/enterprise_value|32586.5723|2006-08-02/enterprise_value|34150.7556|2006-08-16/enterprise_value|36384.1302|2006-08-30/enterprise_value|34068.6463
adr_usa_0286|CEO|200609|||||||||||||||||||2.7112|||3.4505||0.1461|435.4612|2.1192|1.529|2558.2269||||922.8425||82.15|45.849|32639.9434|81.74|2006-10-03/price_to_book_value|2.6977|2006-10-17/price_to_book_value|2.7545|2006-10-31/price_to_book_value|2.7664|2006-11-14/price_to_book_value|2.8779|2006-11-28/price_to_book_value|2.8792|2006-10-06/dividend_yield|3.4862|2006-10-20/dividend_yield|3.3925|2006-11-03/dividend_yield|3.3333|2006-11-17/dividend_yield|3.3165|2006-10-10/percent_of_shares_outstanding|0.1409|2006-11-10/percent_of_shares_outstanding|0.3185|2006-10-03/price|81.74|2006-10-17/price|83.46|2006-10-31/price|83.82|2006-11-14/price|87.2|2006-11-28/price|87.24|2006-10-03/total_return_price|45.6202|2006-10-17/total_return_price|46.5802|2006-10-31/total_return_price|46.7811|2006-11-14/total_return_price|48.6675|2006-11-28/total_return_price|48.6898|2006-10-11/enterprise_value|31835.2717|2006-10-25/enterprise_value|33255.7636|2006-11-08/enterprise_value|33235.2363|2006-11-22/enterprise_value|34265.7087
adr_usa_0286|CEO|200612|6136.7719|4611.2736|216.7416|13250.239|180.5527|6080.657|1855.6086|4225.0483||13809.6299|6901.4435||||||||2.9373|||2.9885||0.3478|427.5904|2.1567|0|2557.5532||||923.0448||89|49.6721|35320.814|85.89|2007-01-09/price_to_book_value|2.6949|2007-01-23/price_to_book_value|2.7385|2007-02-06/price_to_book_value|2.6613|2007-02-20/price_to_book_value|2.6158|2007-01-12/dividend_yield|3.2416|2007-01-26/dividend_yield|3.2731|2007-02-09/dividend_yield|3.4089|2007-02-23/dividend_yield|3.4134|2007-01-09/percent_of_shares_outstanding|0.2235|2007-02-12/percent_of_shares_outstanding|0.1801|2007-01-09/price|85.89|2007-01-23/price|87.28|2007-02-06/price|84.82|2007-02-20/price|83.37|2007-01-09/total_return_price|47.9364|2007-01-23/total_return_price|48.7121|2007-02-06/total_return_price|47.3392|2007-02-20/total_return_price|46.5299|2007-01-03/enterprise_value|38846.4777|2007-01-17/enterprise_value|35510.1794|2007-01-31/enterprise_value|35163.551|2007-02-14/enterprise_value|34522.2884|2007-02-28/enterprise_value|32910.4664
adr_usa_0286|CEO|200703|||||||||||||||||||2.5722|||3.3832||0.1703|427.9823|2.1898|0|2719.1942||||937.2156||81.98|45.7541|34617.6112|88.43|2007-04-03/price_to_book_value|2.7745|2007-04-17/price_to_book_value|2.7513|2007-05-01/price_to_book_value|2.7061|2007-05-15/price_to_book_value|2.7959|2007-05-29/price_to_book_value|2.9026|2007-04-09/dividend_yield|3.2027|2007-04-23/dividend_yield|3.2614|2007-05-07/dividend_yield|3.164|2007-05-21/dividend_yield|3.5397|2007-04-10/percent_of_shares_outstanding|0.2483|2007-05-10/percent_of_shares_outstanding|0.1041|2007-04-03/price|88.43|2007-04-17/price|87.69|2007-05-01/price|86.25|2007-05-15/price|89.11|2007-05-29/price|92.51|2007-04-03/total_return_price|49.354|2007-04-17/total_return_price|48.941|2007-05-01/total_return_price|48.1373|2007-05-15/total_return_price|50.7247|2007-05-29/total_return_price|52.6601|2007-04-11/enterprise_value|36099.4476|2007-04-25/enterprise_value|35774.4835|2007-05-09/enterprise_value|36519.7346|2007-05-23/enterprise_value|38829.1463
adr_usa_0286|CEO|200706|6554.9361|4780.6542|283.3812|14641.2457|175.7785|6740.6685|2288.0414|4452.6271||15083.0915|8205.2803||||||||3.4325|||2.9564||0.1808|447.279|2.2137|1.7877|2748.8578|2096.192|295.8329|1303.0495|947.4395||109.4|62.2745|48153.4503|120.18|2007-07-10/price_to_book_value|3.4524|2007-07-24/price_to_book_value|3.4705|2007-08-07/price_to_book_value|3.2418|2007-08-21/price_to_book_value|3.0131|2007-07-02/dividend_yield|2.8763|2007-07-16/dividend_yield|2.778|2007-07-30/dividend_yield|2.8539|2007-08-13/dividend_yield|3.0166|2007-08-27/dividend_yield|2.682|2007-07-10/percent_of_shares_outstanding|0.1976|2007-08-10/percent_of_shares_outstanding|0.1683|2007-07-10/price|120.18|2007-07-24/price|120.81|2007-08-07/price|112.85|2007-08-21/price|104.89|2007-07-10/total_return_price|68.4109|2007-07-24/total_return_price|68.7695|2007-08-07/total_return_price|64.2384|2007-08-21/total_return_price|59.7073|2007-07-05/enterprise_value|49120.9199|2007-07-19/enterprise_value|51157.3618|2007-08-02/enterprise_value|48687.6344|2007-08-16/enterprise_value|40164.9086|2007-08-30/enterprise_value|48865.2815
adr_usa_0286|CEO|200709|||||||||||||||||||4.1467|||2.1001||0.1518|439.6554|2.5137|1.662|3208.6611||||1105.1792||144.35|83.3108|68835.4102|168.52|2007-10-02/price_to_book_value|4.841|2007-10-16/price_to_book_value|5.1817|2007-10-30/price_to_book_value|6.0283|2007-10-31/price_to_book_value|6.219|2007-11-14/price_to_book_value|4.951|2007-11-28/price_to_book_value|5.3164|2007-10-08/dividend_yield|2.2375|2007-10-22/dividend_yield|1.9162|2007-11-05/dividend_yield|1.8354|2007-11-19/dividend_yield|2.232|2007-10-10/percent_of_shares_outstanding|0.1128|2007-10-26/percent_of_shares_outstanding|0.1192|2007-11-09/percent_of_shares_outstanding|0.1199|2007-11-27/percent_of_shares_outstanding|0.1084|2007-10-02/price|168.52|2007-10-16/price|180.38|2007-10-30/price|209.85|2007-11-13/price|172.53|2007-11-27/price|177.06|2007-10-02/total_return_price|97.2604|2007-10-16/total_return_price|104.1053|2007-10-30/total_return_price|121.1137|2007-11-13/total_return_price|99.5747|2007-11-27/total_return_price|102.1892|2007-10-11/enterprise_value|71478.4517|2007-10-25/enterprise_value|81712.6552|2007-11-08/enterprise_value|75534.004|2007-11-23/enterprise_value|73389.2408
adr_usa_0286|CEO|200712|7640.7044|5106.1115|321.6141|16298.1193|182.5041|6234.9667|2934.1058|3300.8609||18414.1476|||||||||4.8683|||2.0696||0.0843|472.5312|2.0336|0|2436.6108||||840.5674||169.47|97.8086|68848.4087|180.63|2008-01-09/price_to_book_value|4.2502|2008-01-23/price_to_book_value|3.4283|2008-02-06/price_to_book_value|3.3624|2008-02-20/price_to_book_value|3.9563|2008-01-14/dividend_yield|1.944|2008-01-28/dividend_yield|2.3969|2008-02-11/dividend_yield|2.3981|2008-02-25/dividend_yield|2.0626|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-09/price|180.63|2008-01-23/price|145.7|2008-02-06/price|142.9|2008-02-20/price|168.14|2008-01-09/total_return_price|104.2496|2008-01-23/total_return_price|84.0899|2008-02-06/total_return_price|82.4739|2008-02-20/total_return_price|97.041|2008-01-04/enterprise_value|70283.4328|2008-01-18/enterprise_value|61405.4129|2008-02-01/enterprise_value|62796.2594|2008-02-15/enterprise_value|65105.6711|2008-02-29/enterprise_value|68233.9924
adr_usa_0286|CEO|200803|||||||||||||||||||3.262|||2.534|||444.2268|4.3311|0|4823.9821||||1923.9922||138.63|80.0095|61583.06|153.11|2008-04-02/price_to_book_value|3.6027|2008-04-16/price_to_book_value|4.0472|2008-04-30/price_to_book_value|4.1778|2008-05-14/price_to_book_value|4.4192|2008-05-28/price_to_book_value|4.3284|2008-04-07/dividend_yield|2.1586|2008-04-21/dividend_yield|1.9304|2008-05-05/dividend_yield|1.9773|2008-05-19/dividend_yield|1.9681|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding|0.1161|2008-04-02/price|153.11|2008-04-16/price|172|2008-04-30/price|177.55|2008-05-14/price|187.81|2008-05-28/price|183.95|2008-04-02/total_return_price|88.3666|2008-04-16/total_return_price|99.2688|2008-04-30/total_return_price|102.472|2008-05-14/total_return_price|108.3935|2008-05-28/total_return_price|107.3767|2008-04-11/enterprise_value|65200.9939|2008-04-25/enterprise_value|71466.3022|2008-05-09/enterprise_value|74824.2648|2008-05-23/enterprise_value|76717.7268
adr_usa_0286|CEO|200806|10522.5043|7633.5964|392.0888|18326.3874|184.6036|7531.1103|4050.5981|3480.5122||22041.922|13702.8479||||||||4.148|||2.223||0.0851|448.1381|4.3887|2.1802|4968.2433|3959.3584|1206.0493|2573.5982|1981.5287||171|99.8174|67318.7844|163.16|2008-07-09/price_to_book_value|3.3064|2008-07-23/price_to_book_value|3.0748|2008-08-06/price_to_book_value|2.8945|2008-08-20/price_to_book_value|2.8786|2008-07-14/dividend_yield|2.3188|2008-07-28/dividend_yield|2.6633|2008-08-11/dividend_yield|2.9478|2008-08-25/dividend_yield|2.7285|2008-07-15/percent_of_shares_outstanding|0.1408|2008-07-31/percent_of_shares_outstanding|0.1426|2008-08-15/percent_of_shares_outstanding|0.1341|2008-08-29/percent_of_shares_outstanding|0.1533|2008-07-09/price|163.16|2008-07-23/price|151.73|2008-08-06/price|142.83|2008-08-20/price|142.05|2008-07-09/total_return_price|95.241|2008-07-23/total_return_price|88.569|2008-08-06/total_return_price|83.3738|2008-08-20/total_return_price|82.9185|2008-07-07/enterprise_value|68568.3967|2008-07-21/enterprise_value|63525.3738|2008-08-04/enterprise_value|57044.0398|2008-08-18/enterprise_value|53461.6622
adr_usa_0286|CEO|200809|||||||||||||||||||2.126|||3.7459||0.1159||||||||||104.91|62.4277|45037.2679|112.9|2008-10-01/price_to_book_value|2.2879|2008-10-15/price_to_book_value|1.5422|2008-10-29/price_to_book_value|1.3841|2008-11-12/price_to_book_value|1.4644|2008-11-26/price_to_book_value|1.6279|2008-10-06/dividend_yield|4.9419|2008-10-20/dividend_yield|5.7472|2008-11-03/dividend_yield|5.7437|2008-11-17/dividend_yield|6.2821|2008-10-15/percent_of_shares_outstanding|0.0979|2008-10-31/percent_of_shares_outstanding|0.148|2008-11-14/percent_of_shares_outstanding|0.1805|2008-11-28/percent_of_shares_outstanding|0.2355|2008-10-01/price|112.9|2008-10-15/price|76.1|2008-10-29/price|68.3|2008-11-12/price|72.26|2008-11-26/price|80.33|2008-10-01/total_return_price|67.1822|2008-10-15/total_return_price|45.284|2008-10-29/total_return_price|40.6426|2008-11-12/total_return_price|42.999|2008-11-26/total_return_price|47.8011|2008-10-14/enterprise_value|34200.799|2008-10-28/enterprise_value|22185.0936|2008-11-11/enterprise_value|27639.0625|2008-11-25/enterprise_value|25776.4048
adr_usa_0286|CEO|200812|||||||||||||||||||1.7584|||5.2809||0.091||||||||||86.77|51.6333|32431.9442|98.48|2009-01-07/price_to_book_value|1.9958|2009-01-21/price_to_book_value|1.7588|2009-02-04/price_to_book_value|1.7783|2009-02-18/price_to_book_value|1.7834|2009-01-12/dividend_yield|5.3443|2009-01-26/dividend_yield|5.4186|2009-02-09/dividend_yield|4.9481|2009-02-23/dividend_yield|5.5384|2009-01-15/percent_of_shares_outstanding|0.1087|2009-01-30/percent_of_shares_outstanding|0.1093|2009-02-13/percent_of_shares_outstanding|0.1236|2009-02-27/percent_of_shares_outstanding|0.1545|2009-01-07/price|98.48|2009-01-21/price|86.79|2009-02-04/price|87.75|2009-02-18/price|88|2009-01-07/total_return_price|58.6015|2009-01-21/total_return_price|51.6452|2009-02-04/total_return_price|52.2165|2009-02-18/total_return_price|52.3652|2009-01-06/enterprise_value|41205.9674|2009-01-20/enterprise_value|29967.1967|2009-02-03/enterprise_value|32598.2126|2009-02-17/enterprise_value|31727.1632
adr_usa_0286|CEO|200903|||||||||||||||||||1.9536|||4.3853||0.1857||||||||||96.4|57.3637|38825.0991|104.06|2009-04-01/price_to_book_value|2.1088|2009-04-15/price_to_book_value|2.3672|2009-04-29/price_to_book_value|2.2849|2009-05-13/price_to_book_value|2.58|2009-05-27/price_to_book_value|2.5293|2009-04-06/dividend_yield|4.4146|2009-04-20/dividend_yield|4.2238|2009-05-04/dividend_yield|3.7595|2009-05-18/dividend_yield|3.7702|2009-04-15/percent_of_shares_outstanding|0.1593|2009-04-30/percent_of_shares_outstanding|0.1944|2009-05-15/percent_of_shares_outstanding|0.1941|2009-05-29/percent_of_shares_outstanding|0.1669|2009-04-01/price|104.06|2009-04-15/price|116.81|2009-04-29/price|112.75|2009-05-13/price|127.31|2009-05-27/price|124.81|2009-04-01/total_return_price|61.9219|2009-04-15/total_return_price|69.5089|2009-04-29/total_return_price|67.093|2009-05-13/total_return_price|75.757|2009-05-27/total_return_price|75.6494|2009-04-14/enterprise_value|44792.9042|2009-04-28/enterprise_value|42554.9773|2009-05-12/enterprise_value|49706.5162|2009-05-26/enterprise_value|49081.1474
adr_usa_0286|CEO|200906|9413.2583|6875.9766|478.5009|22239.0481|175.0998|8154.3483|3439.5905|4714.7577||24158.5653||||||1.5611|||2.489||0.0978|3.8808||0.1677||||||||||122.82|74.4432|47213.9748|113.27|2009-07-08/price_to_book_value|2.0944|2009-07-22/price_to_book_value|2.4314|2009-08-05/price_to_book_value|2.5289|2009-08-19/price_to_book_value|2.4359|2009-07-13/dividend_yield|4.2062|2009-07-27/dividend_yield|3.5722|2009-08-10/dividend_yield|3.5147|2009-08-24/dividend_yield|3.5929|2009-07-15/percent_of_shares_outstanding|0.1435|2009-07-31/percent_of_shares_outstanding|0.1514|2009-08-14/percent_of_shares_outstanding|0.1679|2009-08-31/percent_of_shares_outstanding|0.1717|2009-07-08/price|113.27|2009-07-22/price|131.5|2009-08-05/price|136.77|2009-08-19/price|131.74|2009-07-08/total_return_price|68.6548|2009-07-22/total_return_price|79.7043|2009-08-05/total_return_price|82.8986|2009-08-19/total_return_price|79.8498|2009-07-07/enterprise_value|46534.0422|2009-07-21/enterprise_value|55320.4738|2009-08-04/enterprise_value|58170.3688|2009-08-18/enterprise_value|54436.0237
adr_usa_0286|CEO|200909|||||||||||||||||||2.5041|||3.2854||0.1872|447.5163|2.6439|2.3265|4186.8298|3932.8509|1291.715|1665.7702|1181.002|2.689|135.43|83.5622|56629.2814|156.13|2009-10-14/price_to_book_value|2.8868|2009-10-28/price_to_book_value|2.7739|2009-11-11/price_to_book_value|3.0272|2009-11-25/price_to_book_value|3.0063|2009-10-06/dividend_yield|3.2938|2009-10-20/dividend_yield|2.923|2009-11-03/dividend_yield|3.0601|2009-11-17/dividend_yield|2.7876|2009-10-15/percent_of_shares_outstanding|0.1868|2009-10-30/percent_of_shares_outstanding|0.1976|2009-11-13/percent_of_shares_outstanding|0.1987|2009-11-30/percent_of_shares_outstanding|0.1888|2009-10-14/price|156.13|2009-10-28/price|150.02|2009-11-11/price|163.72|2009-11-25/price|162.59|2009-10-14/total_return_price|96.3344|2009-10-28/total_return_price|92.5644|2009-11-11/total_return_price|101.0175|2009-11-25/total_return_price|100.3203|2009-10-13/enterprise_value|61886.8462|2009-10-27/enterprise_value|66527.9761|2009-11-10/enterprise_value|68305.8103|2009-11-24/enterprise_value|66755.789
adr_usa_0286|CEO|200912|10375.7241|7622.7716|460.5595|24203.1598|180.0931|10004.0469|4544.6036|5459.4433||25464.5055|||||||||2.8576|||3.0117||0.1761|446.692|2.964|0|5277.6778|1827.5412|-1098.925|1867.1662|1323.9958|-0.0128|154.55|95.3595|63633.4119|169.36|2010-01-06/price_to_book_value|2.9709|2010-01-20/price_to_book_value|2.6977|2010-02-03/price_to_book_value|2.7702|2010-02-17/price_to_book_value|2.7811|2010-01-12/dividend_yield|2.7992|2010-01-26/dividend_yield|3.2676|2010-02-09/dividend_yield|3.0363|2010-02-23/dividend_yield|2.9788|2010-01-15/percent_of_shares_outstanding|0.1849|2010-01-29/percent_of_shares_outstanding|0.1441|2010-02-12/percent_of_shares_outstanding|0.1499|2010-02-26/percent_of_shares_outstanding|0.1803|2010-01-06/price|169.36|2010-01-20/price|153.79|2010-02-03/price|157.92|2010-02-17/price|158.54|2010-01-06/total_return_price|104.4975|2010-01-20/total_return_price|94.8906|2010-02-03/total_return_price|97.4388|2010-02-17/total_return_price|97.8214|2010-01-05/enterprise_value|69488.0149|2010-01-19/enterprise_value|66195.8949|2010-02-02/enterprise_value|62448.1535|2010-02-16/enterprise_value|65749.2029
adr_usa_0286|CEO|201003|||||||||||||||||||2.8958|||2.8829||0.171||||||||||165.08|101.8567|69823.0339|179.8|2010-04-14/price_to_book_value|3.154|2010-04-28/price_to_book_value|3.0802|2010-05-12/price_to_book_value|2.9821|2010-05-26/price_to_book_value|2.6427|2010-04-06/dividend_yield|2.7117|2010-04-20/dividend_yield|2.6188|2010-05-04/dividend_yield|2.7119|2010-05-18/dividend_yield|2.9034|2010-04-15/percent_of_shares_outstanding|0.1823|2010-04-30/percent_of_shares_outstanding|0.1657|2010-05-14/percent_of_shares_outstanding|0.2456|2010-05-28/percent_of_shares_outstanding|0.2253|2010-04-14/price|179.8|2010-04-28/price|175.59|2010-05-12/price|170|2010-05-26/price|150.65|2010-04-14/total_return_price|110.9391|2010-04-28/total_return_price|108.3415|2010-05-12/total_return_price|106.4309|2010-05-26/total_return_price|94.3165|2010-04-13/enterprise_value|74088.9425|2010-04-27/enterprise_value|71828.6855|2010-05-11/enterprise_value|70859.3638|2010-05-25/enterprise_value|63748.0227
adr_usa_0286|CEO|201006|11316.7294|7959.3491|517.446|29505.0989|190.5131|13564.4953|7405.555|6158.9402||28194.9224|||4.0077|12.8473|8.9753|1.7293|4.2293|13.514|3.0907||0.1475|2.7443||0.2195||||||||||176.19|110.3062|73012.4148|167.96|2010-07-07/ev_revenues|3.9529|2010-07-14/ev_revenues|3.8501|2010-07-21/ev_revenues|3.8389|2010-07-28/ev_revenues|3.9475|2010-08-04/ev_revenues|4.1126|2010-08-11/ev_revenues|3.892|2010-08-18/ev_revenues|3.9168|2010-08-25/ev_revenues|3.9705|2010-07-07/ev_free_cash_flow|8.8526|2010-07-14/ev_free_cash_flow|8.6222|2010-07-21/ev_free_cash_flow|8.5972|2010-07-28/ev_free_cash_flow|8.8404|2010-08-04/ev_free_cash_flow|9.2101|2010-08-11/ev_free_cash_flow|8.716|2010-08-18/ev_free_cash_flow|8.7715|2010-08-25/ev_free_cash_flow|8.892|2010-07-07/ps_ratio|4.1743|2010-07-14/ps_ratio|4.0712|2010-07-21/ps_ratio|4.06|2010-07-28/ps_ratio|4.1689|2010-08-04/ps_ratio|4.3344|2010-08-11/ps_ratio|4.1132|2010-08-18/ps_ratio|4.1381|2010-08-25/ps_ratio|4.192|2010-07-07/pe_ratio|13.3385|2010-07-14/pe_ratio|13.009|2010-07-21/pe_ratio|12.9732|2010-07-28/pe_ratio|13.3211|2010-08-04/pe_ratio|13.85|2010-08-11/pe_ratio|13.1432|2010-08-18/pe_ratio|13.2226|2010-08-25/pe_ratio|13.3949|2010-07-07/price_to_book_value|2.661|2010-07-21/price_to_book_value|2.5881|2010-08-04/price_to_book_value|2.763|2010-08-18/price_to_book_value|2.6379|2010-07-13/dividend_yield|2.7379|2010-07-27/dividend_yield|2.7427|2010-08-10/dividend_yield|2.7191|2010-08-24/dividend_yield|2.7602|2010-07-15/percent_of_shares_outstanding|0.1591|2010-07-30/percent_of_shares_outstanding|0.1341|2010-08-13/percent_of_shares_outstanding|0.1305|2010-08-31/percent_of_shares_outstanding|0.1455|2010-07-07/price|167.96|2010-07-21/price|163.36|2010-08-04/price|174.4|2010-08-18/price|166.5|2010-07-07/total_return_price|105.1537|2010-07-21/total_return_price|102.2738|2010-08-04/total_return_price|109.1855|2010-08-18/total_return_price|104.2396|2010-07-06/enterprise_value|71298.6388|2010-07-20/enterprise_value|69284.0579|2010-08-03/enterprise_value|74496.9535|2010-08-17/enterprise_value|71289.705|2010-08-31/enterprise_value|72058.0197
adr_usa_0286|CEO|201009|12257.6047|5541.4955||29942.6474||13937.1172|7503.7633|6433.354||29204.2591|||4.6027||10.3077||4.8257|15.42|3.0762|||2.5104||0.1575|446.692|4.269|2.4455|7057.3094|6235.4356|1743.6389|2577.6359|1906.9341|-18.6126|194.17|123.2981|81733.3639|207.25|2010-10-06/ev_revenues|5.0147|2010-10-13/ev_revenues|4.9321|2010-10-20/ev_revenues|4.9596|2010-10-27/ev_revenues|4.8166|2010-11-03/ev_revenues|5.2512|2010-11-10/ev_revenues|5.3704|2010-11-17/ev_revenues|5.1262|2010-11-24/ev_revenues|5.3766|2010-10-06/ev_free_cash_flow|11.2303|2010-10-13/ev_free_cash_flow|11.0454|2010-10-20/ev_free_cash_flow|11.107|2010-10-27/ev_free_cash_flow|10.7867|2010-11-03/ev_free_cash_flow|11.7599|2010-11-10/ev_free_cash_flow|12.0269|2010-11-17/ev_free_cash_flow|11.4801|2010-11-24/ev_free_cash_flow|12.0408|2010-10-06/ps_ratio|5.2336|2010-10-13/ps_ratio|5.1508|2010-10-20/ps_ratio|5.1784|2010-10-27/ps_ratio|5.035|2010-11-03/ps_ratio|5.4707|2010-11-10/ps_ratio|5.5902|2010-11-17/ps_ratio|5.3454|2010-11-24/ps_ratio|5.5964|2010-10-06/pe_ratio|16.7232|2010-10-13/pe_ratio|16.4588|2010-10-20/pe_ratio|16.5469|2010-10-27/pe_ratio|16.0887|2010-11-03/pe_ratio|17.4808|2010-11-10/pe_ratio|17.8628|2010-11-17/pe_ratio|17.0806|2010-11-24/pe_ratio|17.8827|2010-10-13/price_to_book_value|3.17|2010-10-27/price_to_book_value|3.0987|2010-11-10/price_to_book_value|3.4404|2010-11-24/price_to_book_value|3.4442|2010-10-05/dividend_yield|2.2761|2010-10-19/dividend_yield|2.3204|2010-11-02/dividend_yield|2.1752|2010-11-16/dividend_yield|2.2045|2010-11-30/dividend_yield|2.2032|2010-10-15/percent_of_shares_outstanding|0.1528|2010-10-29/percent_of_shares_outstanding|0.1107|2010-11-15/percent_of_shares_outstanding|0.1369|2010-11-30/percent_of_shares_outstanding|0.1467|2010-10-13/price|207.25|2010-10-27/price|202.59|2010-11-10/price|224.93|2010-11-24/price|225.18|2010-10-13/total_return_price|131.6039|2010-10-27/total_return_price|128.6448|2010-11-10/total_return_price|142.8307|2010-11-24/total_return_price|142.9895|2010-10-12/enterprise_value|89410.996|2010-10-26/enterprise_value|88915.1678|2010-11-09/enterprise_value|96928.8178|2010-11-23/enterprise_value|94056.5883
adr_usa_0286|CEO|201012|15175.4255|11085.6387|614.5831|32013.0885|455.6572|16910.4078|10464.9587|6445.4492||32531.0318|||5.6986||12.762||5.9193|18.9143|3.6526|||2.0354||0.0975|446.692|5.2018|0|7993.3987|1237.8955|-1514.9165|3100.4306|2323.6019|-52.0146|238.8|151.6382|101770.9591|240.53|2011-01-05/ev_revenues|5.6266|2011-01-12/ev_revenues|5.8547|2011-01-19/ev_revenues|5.7583|2011-01-26/ev_revenues|5.6135|2011-02-02/ev_revenues|5.2967|2011-02-09/ev_revenues|4.8856|2011-02-16/ev_revenues|5.0926|2011-02-23/ev_revenues|5.2508|2011-01-05/ev_free_cash_flow|12.6008|2011-01-12/ev_free_cash_flow|13.1115|2011-01-19/ev_free_cash_flow|12.8956|2011-01-26/ev_free_cash_flow|12.5713|2011-02-02/ev_free_cash_flow|11.8618|2011-02-09/ev_free_cash_flow|10.9413|2011-02-16/ev_free_cash_flow|11.4049|2011-02-23/ev_free_cash_flow|11.7591|2011-01-05/ps_ratio|5.9779|2011-01-12/ps_ratio|6.2066|2011-01-19/ps_ratio|6.1099|2011-01-26/ps_ratio|5.9648|2011-02-02/ps_ratio|5.6471|2011-02-09/ps_ratio|5.2351|2011-02-16/ps_ratio|5.4426|2011-02-23/ps_ratio|5.6012|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|3.3028|2011-01-19/price_to_book_value|3.3757|2011-02-02/price_to_book_value|3.12|2011-02-16/price_to_book_value|3.007|2011-01-11/dividend_yield|1.9213|2011-01-25/dividend_yield|1.9881|2011-02-08/dividend_yield|2.1611|2011-02-22/dividend_yield|2.1144|2011-01-14/percent_of_shares_outstanding|0.0994|2011-01-31/percent_of_shares_outstanding|0.0973|2011-02-15/percent_of_shares_outstanding|0.105|2011-02-28/percent_of_shares_outstanding|0.0925|2011-01-05/price|240.53|2011-01-19/price|245.84|2011-02-02/price|227.22|2011-02-16/price|218.99|2011-01-05/total_return_price|152.7367|2011-01-19/total_return_price|156.1086|2011-02-02/total_return_price|144.2849|2011-02-16/total_return_price|139.0588|2011-01-04/enterprise_value|101648.4218|2011-01-18/enterprise_value|103966.7533|2011-02-01/enterprise_value|96234.5148|2011-02-15/enterprise_value|89087.4428
adr_usa_0286|CEO|201103|||||||||||||5.8874||13.1848||6.2394||3.4472|||2.021||0.0732||||||||||251.05|159.4169|103448.5906|270.64|2011-04-04/ev_revenues|6.3731|2011-04-11/ev_revenues|6.0724|2011-04-18/ev_revenues|5.7776|2011-04-25/ev_revenues|5.9358|2011-05-02/ev_revenues|5.8294|2011-05-09/ev_revenues|5.4858|2011-05-16/ev_revenues|5.3324|2011-05-23/ev_revenues|5.3405|2011-05-31/ev_revenues|5.8758|2011-04-04/ev_free_cash_flow|14.2724|2011-04-11/ev_free_cash_flow|13.599|2011-04-18/ev_free_cash_flow|12.9389|2011-04-25/ev_free_cash_flow|13.2931|2011-05-02/ev_free_cash_flow|13.0549|2011-05-09/ev_free_cash_flow|12.2854|2011-05-16/ev_free_cash_flow|11.9418|2011-05-23/ev_free_cash_flow|11.9601|2011-05-31/ev_free_cash_flow|13.1587|2011-04-04/ps_ratio|6.7263|2011-04-11/ps_ratio|6.4248|2011-04-18/ps_ratio|6.1293|2011-04-25/ps_ratio|6.2879|2011-05-02/ps_ratio|6.1812|2011-05-09/ps_ratio|5.8368|2011-05-16/ps_ratio|5.6829|2011-05-23/ps_ratio|5.6911|2011-05-31/ps_ratio|6.2277|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|3.503|2011-04-27/price_to_book_value|3.4426|2011-05-11/price_to_book_value|3.2126|2011-05-25/price_to_book_value|3.2347|2011-04-05/dividend_yield|1.7618|2011-04-19/dividend_yield|1.9439|2011-05-03/dividend_yield|1.9297|2011-05-17/dividend_yield|2.3327|2011-05-31/dividend_yield|2.1248|2011-04-15/percent_of_shares_outstanding|0.139|2011-04-29/percent_of_shares_outstanding|0.0952|2011-05-13/percent_of_shares_outstanding|0.1054|2011-05-31/percent_of_shares_outstanding|0.0918|2011-04-04/price|270.64|2011-04-18/price|246.62|2011-05-02/price|248.71|2011-05-16/price|228.66|2011-05-31/price|250.58|2011-04-13/total_return_price|161.995|2011-04-27/total_return_price|159.201|2011-05-11/total_return_price|148.5648|2011-05-25/total_return_price|151.4622|2011-04-04/enterprise_value|114834.7741|2011-04-18/enterprise_value|104105.2278|2011-05-02/enterprise_value|105038.8186|2011-05-16/enterprise_value|96082.6395|2011-05-31/enterprise_value|105874.1281
adr_usa_0286|CEO|201106|20518.3037|3558.2803|605.257|30344.6102|176.6621|18088.6205|10994.471|7094.1494||37928.0966|28614.1565||5.3519|10.9763|11.9856|1.93|5.7026||3.1641||0.1657|2.3205||0.0933||||||||||229.45|148.1574|96435.5262|228.74|2011-07-05/ev_revenues|3.4944|2011-07-12/ev_revenues|3.3617|2011-07-19/ev_revenues|3.4486|2011-07-26/ev_revenues|3.2731|2011-08-02/ev_revenues|3.2429|2011-08-09/ev_revenues|2.7961|2011-08-16/ev_revenues|2.8591|2011-08-23/ev_revenues|2.7848|2011-08-30/ev_revenues|2.9391|2011-07-05/ev_free_cash_flow|8.1879|2011-07-12/ev_free_cash_flow|7.877|2011-07-19/ev_free_cash_flow|8.0806|2011-07-26/ev_free_cash_flow|7.6694|2011-08-02/ev_free_cash_flow|7.5986|2011-08-09/ev_free_cash_flow|6.5518|2011-08-16/ev_free_cash_flow|6.6994|2011-08-23/ev_free_cash_flow|6.5253|2011-08-30/ev_free_cash_flow|6.8869|2011-07-05/ps_ratio|3.4209|2011-07-12/ps_ratio|3.2877|2011-07-19/ps_ratio|3.3749|2011-07-26/ps_ratio|3.1987|2011-08-02/ps_ratio|3.1684|2011-08-09/ps_ratio|2.7198|2011-08-16/ps_ratio|2.7831|2011-08-23/ps_ratio|2.7085|2011-08-30/ps_ratio|2.8634|2011-07-06/pe_ratio|10.6803|2011-07-13/pe_ratio|10.4213|2011-07-20/pe_ratio|10.1956|2011-07-27/pe_ratio|9.9271|2011-08-03/pe_ratio|9.8517|2011-08-10/pe_ratio|8.2957|2011-08-17/pe_ratio|8.8799|2011-08-24/pe_ratio|8.4906|2011-08-31/pe_ratio|9.2306|2011-07-06/price_to_book_value|2.7689|2011-07-20/price_to_book_value|2.6432|2011-08-03/price_to_book_value|2.554|2011-08-17/price_to_book_value|2.3021|2011-08-31/price_to_book_value|2.393|2011-07-12/dividend_yield|2.3277|2011-07-26/dividend_yield|2.3924|2011-08-09/dividend_yield|2.8137|2011-08-23/dividend_yield|2.8255|2011-07-15/percent_of_shares_outstanding|0.0928|2011-07-29/percent_of_shares_outstanding|0.0837|2011-08-15/percent_of_shares_outstanding|0.119|2011-08-31/percent_of_shares_outstanding|0.085|2011-07-12/price|228.74|2011-07-26/price|222.55|2011-08-09/price|189.23|2011-08-23/price|188.44|2011-07-06/total_return_price|151.16|2011-07-20/total_return_price|144.2996|2011-08-03/total_return_price|139.4324|2011-08-17/total_return_price|125.6795|2011-08-31/total_return_price|130.6431|2011-07-12/enterprise_value|104902.1527|2011-07-26/enterprise_value|102137.1248|2011-08-09/enterprise_value|87253.3473|2011-08-23/enterprise_value|86900.4606
adr_usa_0286|CEO|201109|||||||||||||2.4477||5.7354||2.37|7.4562|1.933|||3.6123||0.0676||||||||||168.85|107.2223|78149.7688|150.35|2011-10-04/ev_revenues|2.2396|2011-10-11/ev_revenues|2.598|2011-10-18/ev_revenues|2.5741|2011-10-25/ev_revenues|2.654|2011-11-01/ev_revenues|2.7388|2011-11-08/ev_revenues|2.935|2011-11-15/ev_revenues|2.9705|2011-11-22/ev_revenues|2.6796|2011-11-29/ev_revenues|2.6824|2011-10-04/ev_free_cash_flow|5.2477|2011-10-11/ev_free_cash_flow|6.0876|2011-10-18/ev_free_cash_flow|6.0315|2011-10-25/ev_free_cash_flow|6.2187|2011-11-01/ev_free_cash_flow|6.4176|2011-11-08/ev_free_cash_flow|6.8771|2011-11-15/ev_free_cash_flow|6.9603|2011-11-22/ev_free_cash_flow|6.2787|2011-11-29/ev_free_cash_flow|6.2855|2011-10-04/ps_ratio|2.161|2011-10-11/ps_ratio|2.5209|2011-10-18/ps_ratio|2.4969|2011-10-25/ps_ratio|2.5771|2011-11-01/ps_ratio|2.6623|2011-11-08/ps_ratio|2.8592|2011-11-15/ps_ratio|2.8949|2011-11-22/ps_ratio|2.6028|2011-11-29/ps_ratio|2.6057|2011-10-05/pe_ratio|7.0787|2011-10-12/pe_ratio|8.1803|2011-10-19/pe_ratio|7.6888|2011-10-26/pe_ratio|8.5233|2011-11-02/pe_ratio|8.9862|2011-11-09/pe_ratio|8.6655|2011-11-16/pe_ratio|8.9313|2011-11-23/pe_ratio|7.9091|2011-11-30/pe_ratio|8.7823|2011-10-12/price_to_book_value|2.1207|2011-10-26/price_to_book_value|2.2097|2011-11-09/price_to_book_value|2.2465|2011-11-23/price_to_book_value|2.0504|2011-10-04/dividend_yield|4.0568|2011-10-18/dividend_yield|3.5111|2011-11-01/dividend_yield|3.2929|2011-11-15/dividend_yield|3.0284|2011-11-29/dividend_yield|3.3644|2011-10-14/percent_of_shares_outstanding|0.0926|2011-10-31/percent_of_shares_outstanding|0.0718|2011-11-15/percent_of_shares_outstanding|0.0599|2011-11-30/percent_of_shares_outstanding|0.0707|2011-10-04/price|150.35|2011-10-18/price|173.72|2011-11-01/price|185.23|2011-11-15/price|201.41|2011-11-29/price|181.29|2011-10-12/total_return_price|117.6356|2011-10-26/total_return_price|122.5678|2011-11-09/total_return_price|124.6126|2011-11-23/total_return_price|113.7355|2011-10-04/enterprise_value|69885.9668|2011-10-18/enterprise_value|80325.1544|2011-11-01/enterprise_value|85466.5793|2011-11-15/enterprise_value|92694.0559|2011-11-29/enterprise_value|83706.6128
adr_usa_0286|CEO|201112|20843.834|15673.126|692.04|34975.512|37.288|19182.464|11094.128|8088.336||41531.248|||2.611|6.2682|6.1181|1.1256|2.534|7.8646|2.0423||0.1445|3.4597||0.0504||||||||||176.3|113.2847|81477.6198|196.71|2012-01-03/ev_revenues|1.9195|2012-01-10/ev_revenues|2.0618|2012-01-17/ev_revenues|2.1136|2012-01-24/ev_revenues|2.1078|2012-01-31/ev_revenues|2.1405|2012-02-07/ev_revenues|2.3008|2012-02-14/ev_revenues|2.4013|2012-02-21/ev_revenues|2.3578|2012-02-28/ev_revenues|2.4538|2012-01-03/ev_free_cash_flow|4.0263|2012-01-10/ev_free_cash_flow|4.3247|2012-01-17/ev_free_cash_flow|4.4334|2012-01-24/ev_free_cash_flow|4.4213|2012-01-31/ev_free_cash_flow|4.49|2012-02-07/ev_free_cash_flow|4.8262|2012-02-14/ev_free_cash_flow|5.0369|2012-02-21/ev_free_cash_flow|4.9458|2012-02-28/ev_free_cash_flow|5.1471|2012-01-03/ps_ratio|2.184|2012-01-10/ps_ratio|2.3269|2012-01-17/ps_ratio|2.3789|2012-01-24/ps_ratio|2.3731|2012-01-31/ps_ratio|2.406|2012-02-07/ps_ratio|2.567|2012-02-14/ps_ratio|2.6679|2012-02-21/ps_ratio|2.6242|2012-02-28/ps_ratio|2.7206|2012-01-04/pe_ratio|7.5418|2012-01-11/pe_ratio|8.0241|2012-01-18/pe_ratio|8.3093|2012-01-25/pe_ratio|8.3865|2012-02-01/pe_ratio|8.6565|2012-02-08/pe_ratio|9.1125|2012-02-15/pe_ratio|9.3161|2012-02-22/pe_ratio|9.3494|2012-02-29/pe_ratio|9.2956|2012-01-04/price_to_book_value|1.9759|2012-01-18/price_to_book_value|2.177|2012-02-01/price_to_book_value|2.2679|2012-02-15/price_to_book_value|2.4408|2012-02-29/price_to_book_value|2.4354|2012-01-10/dividend_yield|3.1007|2012-01-24/dividend_yield|3.0403|2012-02-07/dividend_yield|2.8107|2012-02-21/dividend_yield|2.7493|2012-01-13/percent_of_shares_outstanding|0.064|2012-01-31/percent_of_shares_outstanding|0.0785|2012-02-15/percent_of_shares_outstanding|0.1015|2012-02-29/percent_of_shares_outstanding|0.1095|2012-01-10/price|196.71|2012-01-24/price|200.62|2012-02-07/price|217.01|2012-02-21/price|221.85|2012-01-04/total_return_price|120.0396|2012-01-18/total_return_price|132.2559|2012-02-01/total_return_price|137.7826|2012-02-15/total_return_price|148.2808|2012-02-29/total_return_price|147.9541|2012-01-10/enterprise_value|78179.1614|2012-01-24/enterprise_value|79925.3309|2012-02-07/enterprise_value|87244.9705|2012-02-21/enterprise_value|89406.4793
adr_usa_0286|CEO|201203|||||||||||||2.2521||4.7239||2.518|8.4735|2.22|||2.884||0.0724||||||||||211.49|134.869|84779.7882|204.08|2012-04-03/ev_revenues|2.1486|2012-04-10/ev_revenues|2.0376|2012-04-17/ev_revenues|2.1396|2012-04-24/ev_revenues|2.1442|2012-05-01/ev_revenues|2.2819|2012-05-08/ev_revenues|2.1384|2012-05-15/ev_revenues|1.9268|2012-05-22/ev_revenues|1.9058|2012-05-29/ev_revenues|1.9255|2012-04-03/ev_free_cash_flow|4.5068|2012-04-10/ev_free_cash_flow|4.2741|2012-04-17/ev_free_cash_flow|4.488|2012-04-24/ev_free_cash_flow|4.4976|2012-05-01/ev_free_cash_flow|4.7864|2012-05-08/ev_free_cash_flow|4.4855|2012-05-15/ev_free_cash_flow|4.0416|2012-05-22/ev_free_cash_flow|3.9976|2012-05-29/ev_free_cash_flow|4.0389|2012-04-03/ps_ratio|2.414|2012-04-10/ps_ratio|2.3026|2012-04-17/ps_ratio|2.405|2012-04-24/ps_ratio|2.4097|2012-05-01/ps_ratio|2.5479|2012-05-08/ps_ratio|2.4039|2012-05-15/ps_ratio|2.1913|2012-05-22/ps_ratio|2.1702|2012-05-29/ps_ratio|2.19|2012-04-04/pe_ratio|8.2514|2012-04-11/pe_ratio|8.0938|2012-04-18/pe_ratio|8.4554|2012-04-25/pe_ratio|8.547|2012-05-02/pe_ratio|8.9049|2012-05-09/pe_ratio|8.0163|2012-05-16/pe_ratio|7.465|2012-05-23/pe_ratio|7.5217|2012-05-30/pe_ratio|7.3559|2012-04-11/price_to_book_value|2.1205|2012-04-25/price_to_book_value|2.2392|2012-05-09/price_to_book_value|2.1002|2012-05-23/price_to_book_value|1.9706|2012-04-03/dividend_yield|2.9887|2012-04-17/dividend_yield|2.9999|2012-05-01/dividend_yield|2.8317|2012-05-15/dividend_yield|3.2925|2012-05-29/dividend_yield|3.6823|2012-04-13/percent_of_shares_outstanding|0.0829|2012-04-30/percent_of_shares_outstanding|0.1155|2012-05-15/percent_of_shares_outstanding|0.114|2012-05-31/percent_of_shares_outstanding|0.0835|2012-04-03/price|204.08|2012-04-17/price|203.32|2012-05-01/price|215.4|2012-05-15/price|185.25|2012-05-29/price|185.14|2012-04-11/total_return_price|128.8262|2012-04-25/total_return_price|136.0384|2012-05-09/total_return_price|127.5915|2012-05-23/total_return_price|119.7195|2012-04-03/enterprise_value|81470.5385|2012-04-17/enterprise_value|81131.1332|2012-05-01/enterprise_value|86525.9577|2012-05-15/enterprise_value|73061.215|2012-05-29/enterprise_value|73012.0899
adr_usa_0286|CEO|201206|23195.1856|2409.9322|814.9325|37183.7862|149.0404|20415.8718|10191.2886|10224.5832||44637.5362|35864.0951||1.9271|9.7221|4.0423|1.4769|2.1916|7.7224|2.1319||0.1935|3.6795||0.1241||||||||||185.28|132.1219|73074.6127|193.79|2012-07-03/ev_revenues|2.6344|2012-07-10/ev_revenues|2.4781|2012-07-17/ev_revenues|2.5779|2012-07-24/ev_revenues|2.4566|2012-07-31/ev_revenues|2.5557|2012-08-07/ev_revenues|2.6267|2012-08-14/ev_revenues|2.5545|2012-08-21/ev_revenues|2.4865|2012-08-28/ev_revenues|2.4317|2012-07-03/ev_free_cash_flow|6.1523|2012-07-10/ev_free_cash_flow|5.7871|2012-07-17/ev_free_cash_flow|6.0203|2012-07-24/ev_free_cash_flow|5.737|2012-07-31/ev_free_cash_flow|5.9685|2012-08-07/ev_free_cash_flow|6.1342|2012-08-14/ev_free_cash_flow|5.9657|2012-08-21/ev_free_cash_flow|5.8069|2012-08-28/ev_free_cash_flow|5.6788|2012-07-03/ps_ratio|2.4773|2012-07-10/ps_ratio|2.3203|2012-07-17/ps_ratio|2.4205|2012-07-24/ps_ratio|2.2988|2012-07-31/ps_ratio|2.3983|2012-08-07/ps_ratio|2.4695|2012-08-14/ps_ratio|2.3971|2012-08-21/ps_ratio|2.3288|2012-08-28/ps_ratio|2.2737|2012-07-05/pe_ratio|9.2112|2012-07-12/pe_ratio|8.7588|2012-07-19/pe_ratio|9.3705|2012-07-26/pe_ratio|8.8037|2012-08-02/pe_ratio|8.9766|2012-08-09/pe_ratio|9.4095|2012-08-16/pe_ratio|9.1018|2012-08-23/pe_ratio|8.6744|2012-08-30/pe_ratio|8.5346|2012-07-05/price_to_book_value|2.0303|2012-07-19/price_to_book_value|2.0654|2012-08-02/price_to_book_value|1.9786|2012-08-16/price_to_book_value|2.0062|2012-08-30/price_to_book_value|1.8812|2012-07-10/dividend_yield|3.5179|2012-07-24/dividend_yield|3.5509|2012-08-07/dividend_yield|3.3054|2012-08-21/dividend_yield|3.5051|2012-07-13/percent_of_shares_outstanding|0.1215|2012-07-31/percent_of_shares_outstanding|0.0884|2012-08-15/percent_of_shares_outstanding|0.0873|2012-08-31/percent_of_shares_outstanding|0.0492|2012-07-10/price|193.79|2012-07-24/price|191.99|2012-08-07/price|206.25|2012-08-21/price|194.5|2012-07-05/total_return_price|135.274|2012-07-19/total_return_price|137.6131|2012-08-02/total_return_price|131.8287|2012-08-16/total_return_price|133.668|2012-08-30/total_return_price|125.3379|2012-07-10/enterprise_value|92746.3314|2012-07-24/enterprise_value|91942.7023|2012-08-07/enterprise_value|98309.2616|2012-08-21/enterprise_value|93063.3202
adr_usa_0286|CEO|201209|||||||||||||2.5353||5.9208||2.3778|9.3364|2.0579|||2.7055||0.0458||||||||||204.9|138.5284|97706.5364|203.56|2012-10-02/ev_revenues|2.5946|2012-10-09/ev_revenues|2.5342|2012-10-16/ev_revenues|2.6284|2012-10-23/ev_revenues|2.6006|2012-10-31/ev_revenues|2.6183|2012-11-07/ev_revenues|2.652|2012-11-14/ev_revenues|2.5971|2012-11-21/ev_revenues|2.6686|2012-11-28/ev_revenues|2.6588|2012-10-02/ev_free_cash_flow|6.0593|2012-10-09/ev_free_cash_flow|5.9183|2012-10-16/ev_free_cash_flow|6.1381|2012-10-23/ev_free_cash_flow|6.0732|2012-10-31/ev_free_cash_flow|6.1147|2012-11-07/ev_free_cash_flow|6.1933|2012-11-14/ev_free_cash_flow|6.0652|2012-11-21/ev_free_cash_flow|6.232|2012-11-28/ev_free_cash_flow|6.2092|2012-10-02/ps_ratio|2.4373|2012-10-09/ps_ratio|2.3767|2012-10-16/ps_ratio|2.4712|2012-10-23/ps_ratio|2.4433|2012-10-31/ps_ratio|2.4611|2012-11-07/ps_ratio|2.4949|2012-11-14/ps_ratio|2.4398|2012-11-21/ps_ratio|2.5115|2012-11-28/ps_ratio|2.5017|2012-10-04/pe_ratio|9.2116|2012-10-11/pe_ratio|9.2847|2012-10-18/pe_ratio|9.3605|2012-10-25/pe_ratio|9.4943|2012-11-01/pe_ratio|9.5243|2012-11-08/pe_ratio|9.3423|2012-11-15/pe_ratio|9.169|2012-11-23/pe_ratio|9.6822|2012-11-30/pe_ratio|9.6727|2012-10-11/price_to_book_value|2.0465|2012-10-25/price_to_book_value|2.0927|2012-11-08/price_to_book_value|2.0592|2012-11-23/price_to_book_value|2.1341|2012-10-02/dividend_yield|2.7233|2012-10-16/dividend_yield|2.6859|2012-10-31/dividend_yield|2.6969|2012-11-14/dividend_yield|2.7205|2012-11-28/dividend_yield|2.6531|2012-10-15/percent_of_shares_outstanding|0.0454|2012-10-31/percent_of_shares_outstanding|0.0492|2012-11-15/percent_of_shares_outstanding|0.0544|2012-11-30/percent_of_shares_outstanding|0.0617|2012-10-02/price|203.56|2012-10-16/price|206.39|2012-10-31/price|205.55|2012-11-14/price|203.77|2012-11-28/price|208.94|2012-10-11/total_return_price|137.7609|2012-10-25/total_return_price|140.8715|2012-11-08/total_return_price|138.616|2012-11-23/total_return_price|143.6589|2012-10-02/enterprise_value|97108.2759|2012-10-16/enterprise_value|98371.7665|2012-10-31/enterprise_value|97996.7375|2012-11-14/enterprise_value|97202.0331|2012-11-28/enterprise_value|99510.2474
adr_usa_0286|CEO|201212|27378.9277|21421.5189|840.6219|40511.1812|38.7708|23437.1209|13207.2318|10229.8891||49629.8538|||2.7418|8.5094|6.4031|1.178|2.585|9.8088|2.1562|0.1233|0.1869|2.5676||0.0623||||||||||215.9|145.1468|102617.6305|215.09|2013-01-02/ev_revenues|2.2534|2013-01-09/ev_revenues|2.1233|2013-01-16/ev_revenues|2.0427|2013-01-23/ev_revenues|2.0294|2013-01-30/ev_revenues|2.04|2013-02-06/ev_revenues|1.9867|2013-02-13/ev_revenues|1.982|2013-02-20/ev_revenues|1.9374|2013-02-27/ev_revenues|1.9033|2013-01-02/ev_free_cash_flow|6.0459|2013-01-09/ev_free_cash_flow|5.6969|2013-01-16/ev_free_cash_flow|5.4807|2013-01-23/ev_free_cash_flow|5.4449|2013-01-30/ev_free_cash_flow|5.4734|2013-02-06/ev_free_cash_flow|5.3303|2013-02-13/ev_free_cash_flow|5.3178|2013-02-20/ev_free_cash_flow|5.1981|2013-02-27/ev_free_cash_flow|5.1065|2013-01-02/ps_ratio|2.5702|2013-01-09/ps_ratio|2.4396|2013-01-16/ps_ratio|2.3587|2013-01-23/ps_ratio|2.3454|2013-01-30/ps_ratio|2.356|2013-02-06/ps_ratio|2.3025|2013-02-13/ps_ratio|2.2978|2013-02-20/ps_ratio|2.253|2013-02-27/ps_ratio|2.2188|2013-01-04/pe_ratio|9.9724|2013-01-11/pe_ratio|9.3268|2013-01-18/pe_ratio|9.325|2013-01-25/pe_ratio|9.1162|2013-02-01/pe_ratio|9.2137|2013-02-08/pe_ratio|8.918|2013-02-15/pe_ratio|9.0763|2013-02-22/pe_ratio|8.7943|2013-01-04/price_to_book_value|2.0232|2013-01-18/price_to_book_value|1.8918|2013-02-01/price_to_book_value|1.8692|2013-02-15/price_to_book_value|1.8414|2013-01-07/peg_ratio|0.1233|2013-01-14/peg_ratio|0.118|2013-01-22/peg_ratio|0.1168|2013-01-29/peg_ratio|0.1172|2013-02-05/peg_ratio|0.1139|2013-02-12/peg_ratio|0.1119|2013-02-19/peg_ratio|0.1138|2013-02-26/peg_ratio|0.1094|2013-01-09/dividend_yield|2.5773|2013-01-23/dividend_yield|2.6809|2013-02-06/dividend_yield|2.7308|2013-02-20/dividend_yield|2.7907|2013-01-15/percent_of_shares_outstanding|0.0649|2013-01-31/percent_of_shares_outstanding|0.0388|2013-02-15/percent_of_shares_outstanding|0.0363|2013-02-28/percent_of_shares_outstanding|0.0415|2013-01-09/price|215.09|2013-01-23/price|206.78|2013-02-06/price|203|2013-02-20/price|198.64|2013-01-04/total_return_price|151.4218|2013-01-18/total_return_price|141.5919|2013-02-01/total_return_price|139.9019|2013-02-15/total_return_price|137.8147|2013-01-09/enterprise_value|83882.1453|2013-01-23/enterprise_value|80172.037|2013-02-06/enterprise_value|78484.4065|2013-02-20/enterprise_value|76537.8274
adr_usa_0286|CEO|201303|||||||||||||1.8836||5.0537||2.199|8.2063|1.6941|0.1091||2.9722||0.0298||||||||||186.51|126.7931|71122.23|188.54|2013-04-03/ev_revenues|1.8233|2013-04-10/ev_revenues|1.793|2013-04-17/ev_revenues|1.6369|2013-04-24/ev_revenues|1.7674|2013-05-01/ev_revenues|1.7681|2013-05-08/ev_revenues|1.8691|2013-05-15/ev_revenues|1.7874|2013-05-22/ev_revenues|1.7778|2013-05-29/ev_revenues|1.6847|2013-04-03/ev_free_cash_flow|4.8918|2013-04-10/ev_free_cash_flow|4.8106|2013-04-17/ev_free_cash_flow|4.3918|2013-04-24/ev_free_cash_flow|4.742|2013-05-01/ev_free_cash_flow|4.7439|2013-05-08/ev_free_cash_flow|5.0149|2013-05-15/ev_free_cash_flow|4.7957|2013-05-22/ev_free_cash_flow|4.7699|2013-05-29/ev_free_cash_flow|4.5201|2013-04-03/ps_ratio|2.1385|2013-04-10/ps_ratio|2.1081|2013-04-17/ps_ratio|1.9514|2013-04-24/ps_ratio|2.0824|2013-05-01/ps_ratio|2.0831|2013-05-08/ps_ratio|2.1845|2013-05-15/ps_ratio|2.1025|2013-05-22/ps_ratio|2.0929|2013-05-29/ps_ratio|1.9994|2013-04-01/pe_ratio|8.4302|2013-04-08/pe_ratio|8.1775|2013-04-15/pe_ratio|7.6888|2013-04-22/pe_ratio|7.8924|2013-04-29/pe_ratio|8.2959|2013-05-06/pe_ratio|8.2861|2013-05-13/pe_ratio|8.2214|2013-05-20/pe_ratio|8.3469|2013-05-28/pe_ratio|7.9252|2013-04-01/price_to_book_value|1.7103|2013-04-15/price_to_book_value|1.5599|2013-04-29/price_to_book_value|1.683|2013-05-13/price_to_book_value|1.6679|2013-05-28/price_to_book_value|1.6078|2013-04-02/peg_ratio|0.1086|2013-04-09/peg_ratio|0.1046|2013-04-16/peg_ratio|0.0987|2013-04-23/peg_ratio|0.1015|2013-04-30/peg_ratio|0.105|2013-05-07/peg_ratio|0.1064|2013-05-14/peg_ratio|0.1041|2013-05-21/peg_ratio|0.1053|2013-05-28/peg_ratio|0.1002|2013-04-03/dividend_yield|2.9402|2013-04-17/dividend_yield|3.222|2013-05-01/dividend_yield|3.0183|2013-05-15/dividend_yield|2.9905|2013-05-29/dividend_yield|3.4359|2013-04-15/percent_of_shares_outstanding|0.0256|2013-04-30/percent_of_shares_outstanding|0.0394|2013-05-15/percent_of_shares_outstanding|0.0364|2013-05-31/percent_of_shares_outstanding|0.0288|2013-04-03/price|188.54|2013-04-17/price|172.05|2013-05-01/price|183.66|2013-05-15/price|185.37|2013-05-29/price|176.28|2013-04-01/total_return_price|128.005|2013-04-15/total_return_price|116.7477|2013-04-29/total_return_price|125.9649|2013-05-13/total_return_price|124.8338|2013-05-28/total_return_price|123.1723|2013-04-03/enterprise_value|72028.55|2013-04-17/enterprise_value|64666.3735|2013-05-01/enterprise_value|69849.8101|2013-05-15/enterprise_value|70613.262|2013-05-29/enterprise_value|66554.9124
adr_usa_0286|CEO|201306|25076.6644|16410.0123|1405.9918|66390.6811|2814.9101|46328.4716|20538.4062|25790.0654||53588.9693|||1.5256|7.4495|4.0932|0.7958|1.8397|7.1771|1.4561|0.0907|0.3947|3.7341||0.0619||||||||||162.2|111.5463|60268.712|167.28|2013-07-03/ev_revenues|1.7914|2013-07-10/ev_revenues|1.8286|2013-07-17/ev_revenues|1.9432|2013-07-24/ev_revenues|1.9815|2013-07-31/ev_revenues|1.9577|2013-08-07/ev_revenues|1.9364|2013-08-14/ev_revenues|2.0405|2013-08-21/ev_revenues|2.1472|2013-08-28/ev_revenues|2.1925|2013-07-03/ev_free_cash_flow|4.4328|2013-07-10/ev_free_cash_flow|4.5249|2013-07-17/ev_free_cash_flow|4.8085|2013-07-24/ev_free_cash_flow|4.9034|2013-07-31/ev_free_cash_flow|4.8443|2013-08-07/ev_free_cash_flow|4.7917|2013-08-14/ev_free_cash_flow|5.0493|2013-08-21/ev_free_cash_flow|5.3134|2013-08-28/ev_free_cash_flow|5.4253|2013-07-03/ps_ratio|1.6879|2013-07-10/ps_ratio|1.7252|2013-07-17/ps_ratio|1.8402|2013-07-24/ps_ratio|1.8787|2013-07-31/ps_ratio|1.8547|2013-08-07/ps_ratio|1.8334|2013-08-14/ps_ratio|1.9379|2013-08-21/ps_ratio|2.0449|2013-08-28/ps_ratio|2.0903|2013-07-02/pe_ratio|6.9243|2013-07-09/pe_ratio|7.1045|2013-07-16/pe_ratio|7.4189|2013-07-23/pe_ratio|7.6879|2013-07-30/pe_ratio|7.5437|2013-08-06/pe_ratio|7.4796|2013-08-13/pe_ratio|7.8899|2013-08-20/pe_ratio|8.2809|2013-08-27/pe_ratio|8.1824|2013-07-09/price_to_book_value|1.4124|2013-07-23/price_to_book_value|1.5284|2013-08-06/price_to_book_value|1.487|2013-08-20/price_to_book_value|1.6463|2013-07-02/peg_ratio|0.8241|2013-07-09/peg_ratio|0.8455|2013-07-16/peg_ratio|0.8829|2013-07-23/peg_ratio|0.9149|2013-07-30/peg_ratio|0.8978|2013-08-06/peg_ratio|0.8901|2013-08-13/peg_ratio|0.939|2013-08-20/peg_ratio|0.9855|2013-08-27/peg_ratio|0.9738|2013-07-10/dividend_yield|3.6207|2013-07-24/dividend_yield|3.325|2013-08-07/dividend_yield|3.4071|2013-08-21/dividend_yield|3.0547|2013-07-15/percent_of_shares_outstanding|0.0672|2013-07-31/percent_of_shares_outstanding|0.0683|2013-08-15/percent_of_shares_outstanding|0.0732|2013-08-30/percent_of_shares_outstanding|0.0756|2013-07-10/price|167.28|2013-07-24/price|182.16|2013-08-07/price|177.77|2013-08-21/price|198.28|2013-07-09/total_return_price|116.8321|2013-07-23/total_return_price|126.4251|2013-08-06/total_return_price|123|2013-08-20/total_return_price|136.1766|2013-07-10/enterprise_value|79427.4563|2013-07-24/enterprise_value|86070.8272|2013-08-07/enterprise_value|84110.8542|2013-08-21/enterprise_value|93267.8124
adr_usa_0286|CEO|201309|||||||||||||2.2043||5.4545||2.1021|8.5399|1.7209|1.0163||3.4836||0.0499||||||||||210.87|144.6777|98888.7828|203.38|2013-10-02/ev_revenues|2.1997|2013-10-09/ev_revenues|2.1827|2013-10-16/ev_revenues|2.246|2013-10-23/ev_revenues|2.1586|2013-10-30/ev_revenues|2.1772|2013-11-06/ev_revenues|2.1519|2013-11-13/ev_revenues|2.104|2013-11-20/ev_revenues|2.1855|2013-11-27/ev_revenues|2.1885|2013-10-02/ev_free_cash_flow|5.4431|2013-10-09/ev_free_cash_flow|5.4011|2013-10-16/ev_free_cash_flow|5.5578|2013-10-23/ev_free_cash_flow|5.3416|2013-10-30/ev_free_cash_flow|5.3876|2013-11-06/ev_free_cash_flow|5.3248|2013-11-13/ev_free_cash_flow|5.2063|2013-11-20/ev_free_cash_flow|5.408|2013-11-27/ev_free_cash_flow|5.4153|2013-10-02/ps_ratio|2.0975|2013-10-09/ps_ratio|2.0805|2013-10-16/ps_ratio|2.144|2013-10-23/ps_ratio|2.0564|2013-10-30/ps_ratio|2.075|2013-11-06/ps_ratio|2.0495|2013-11-13/ps_ratio|2.0015|2013-11-20/ps_ratio|2.0833|2013-11-27/ps_ratio|2.0863|2013-10-01/pe_ratio|8.5302|2013-10-08/pe_ratio|8.5323|2013-10-15/pe_ratio|8.5876|2013-10-22/pe_ratio|8.6664|2013-10-29/pe_ratio|8.3588|2013-11-05/pe_ratio|8.2432|2013-11-12/pe_ratio|8.1619|2013-11-19/pe_ratio|8.6216|2013-11-26/pe_ratio|8.4523|2013-10-01/price_to_book_value|1.6958|2013-10-15/price_to_book_value|1.7072|2013-10-29/price_to_book_value|1.6618|2013-11-12/price_to_book_value|1.6226|2013-11-26/price_to_book_value|1.6803|2013-10-01/peg_ratio|1.0152|2013-10-08/peg_ratio|1.0154|2013-10-15/peg_ratio|1.022|2013-10-22/peg_ratio|1.0314|2013-10-29/peg_ratio|0.9948|2013-11-05/peg_ratio|0.981|2013-11-12/peg_ratio|0.9713|2013-11-19/peg_ratio|1.026|2013-11-26/peg_ratio|1.0059|2013-10-02/dividend_yield|3.6119|2013-10-16/dividend_yield|3.5335|2013-10-30/dividend_yield|3.651|2013-11-13/dividend_yield|3.7851|2013-11-27/dividend_yield|3.6313|2013-10-15/percent_of_shares_outstanding|0.0541|2013-10-31/percent_of_shares_outstanding|0.0667|2013-11-15/percent_of_shares_outstanding|0.0538|2013-11-29/percent_of_shares_outstanding|0.0467|2013-10-02/price|203.38|2013-10-16/price|207.89|2013-10-30/price|201.2|2013-11-13/price|194.07|2013-11-27/price|202.29|2013-10-01/total_return_price|142.5695|2013-10-15/total_return_price|143.5291|2013-10-29/total_return_price|139.7048|2013-11-12/total_return_price|136.4128|2013-11-26/total_return_price|141.2667|2013-10-02/enterprise_value|95544.7742|2013-10-16/enterprise_value|97558.3228|2013-10-30/enterprise_value|94571.4846|2013-11-13/enterprise_value|91388.2072|2013-11-27/enterprise_value|95058.1294
adr_usa_0286|CEO|201312|24182.5455|15121.3514|1510.3365|69495.6116|2465.5794|46178.5435|21277.7095|24900.8341||56370.7162|||2.0122|9.8175|4.9791|0.8817|1.9094|9.1304|1.5469||0.386|3.9677||0.0639||||||||||185.14|130.0531|87401.2873|179|2014-01-02/ev_revenues|1.8673|2014-01-09/ev_revenues|1.8303|2014-01-16/ev_revenues|1.8186|2014-01-23/ev_revenues|1.6766|2014-01-30/ev_revenues|1.6059|2014-02-06/ev_revenues|1.5811|2014-02-13/ev_revenues|1.6904|2014-02-20/ev_revenues|1.6515|2014-02-27/ev_revenues|1.6882|2014-01-02/ev_free_cash_flow|4.8747|2014-01-09/ev_free_cash_flow|4.7781|2014-01-16/ev_free_cash_flow|4.7476|2014-01-23/ev_free_cash_flow|4.3769|2014-01-30/ev_free_cash_flow|4.1923|2014-02-06/ev_free_cash_flow|4.1277|2014-02-13/ev_free_cash_flow|4.4131|2014-02-20/ev_free_cash_flow|4.3116|2014-02-27/ev_free_cash_flow|4.4072|2014-01-02/ps_ratio|1.7324|2014-01-09/ps_ratio|1.6952|2014-01-16/ps_ratio|1.6835|2014-01-23/ps_ratio|1.5411|2014-01-30/ps_ratio|1.4701|2014-02-06/ps_ratio|1.4453|2014-02-13/ps_ratio|1.555|2014-02-20/ps_ratio|1.516|2014-02-27/ps_ratio|1.5527|2014-01-07/pe_ratio|8.6288|2014-01-14/pe_ratio|8.7353|2014-01-21/pe_ratio|8.2079|2014-01-28/pe_ratio|7.6873|2014-02-04/pe_ratio|7.4071|2014-02-11/pe_ratio|8.0634|2014-02-18/pe_ratio|7.9676|2014-02-25/pe_ratio|7.7535|2014-01-07/price_to_book_value|1.4047|2014-01-21/price_to_book_value|1.3362|2014-02-04/price_to_book_value|1.2058|2014-02-18/price_to_book_value|1.297|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-09/dividend_yield|4.1038|2014-01-23/dividend_yield|4.5144|2014-02-06/dividend_yield|4.8135|2014-02-20/dividend_yield|4.5891|2014-01-15/percent_of_shares_outstanding|0.0865|2014-01-31/percent_of_shares_outstanding|0.1074|2014-02-14/percent_of_shares_outstanding|0.0901|2014-02-28/percent_of_shares_outstanding|0.0824|2014-01-09/price|179|2014-01-23/price|162.72|2014-02-06/price|152.61|2014-02-20/price|160.07|2014-01-07/total_return_price|124.2186|2014-01-21/total_return_price|118.16|2014-02-04/total_return_price|106.6312|2014-02-18/total_return_price|114.7|2014-01-09/enterprise_value|86554.5005|2014-01-23/enterprise_value|79285.894|2014-02-06/enterprise_value|74772.0358|2014-02-20/enterprise_value|78102.7364
adr_usa_0286|CEO|201403|||||||||||||1.6372||4.2741||1.5016|7.5998|1.1881|||4.8819||0.0915||||||||||150.47|105.0693|73816.5802|152.48|2014-04-03/ev_revenues|1.5799|2014-04-10/ev_revenues|1.6963|2014-04-17/ev_revenues|1.7114|2014-04-24/ev_revenues|1.6739|2014-05-01/ev_revenues|1.6951|2014-05-08/ev_revenues|1.6971|2014-05-15/ev_revenues|1.7451|2014-05-22/ev_revenues|1.803|2014-05-29/ev_revenues|1.8081|2014-04-03/ev_free_cash_flow|4.1245|2014-04-10/ev_free_cash_flow|4.4284|2014-04-17/ev_free_cash_flow|4.4678|2014-04-24/ev_free_cash_flow|4.37|2014-05-01/ev_free_cash_flow|4.4252|2014-05-08/ev_free_cash_flow|4.4304|2014-05-15/ev_free_cash_flow|4.5558|2014-05-22/ev_free_cash_flow|4.7069|2014-05-29/ev_free_cash_flow|4.7202|2014-04-03/ps_ratio|1.4441|2014-04-10/ps_ratio|1.5609|2014-04-17/ps_ratio|1.576|2014-04-24/ps_ratio|1.5384|2014-05-01/ps_ratio|1.5596|2014-05-08/ps_ratio|1.5616|2014-05-15/ps_ratio|1.6098|2014-05-22/ps_ratio|1.6679|2014-05-29/ps_ratio|1.673|2014-04-01/pe_ratio|7.3818|2014-04-08/pe_ratio|7.8635|2014-04-15/pe_ratio|7.9612|2014-04-22/pe_ratio|8.0736|2014-04-29/pe_ratio|8.0654|2014-05-06/pe_ratio|7.9593|2014-05-13/pe_ratio|8.2639|2014-05-20/pe_ratio|8.2721|2014-05-27/pe_ratio|8.5981|2014-04-01/price_to_book_value|1.2017|2014-04-15/price_to_book_value|1.296|2014-04-29/price_to_book_value|1.313|2014-05-13/price_to_book_value|1.3453|2014-05-27/price_to_book_value|1.3997|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|4.8176|2014-04-17/dividend_yield|4.4143|2014-05-01/dividend_yield|4.4607|2014-05-15/dividend_yield|4.3216|2014-05-29/dividend_yield|4.1584|2014-04-15/percent_of_shares_outstanding|0.0853|2014-04-30/percent_of_shares_outstanding|0.0857|2014-05-15/percent_of_shares_outstanding|0.0794|2014-05-30/percent_of_shares_outstanding|0.0846|2014-04-03/price|152.48|2014-04-17/price|166.41|2014-05-01/price|164.68|2014-05-15/price|169.98|2014-05-29/price|176.65|2014-04-01/total_return_price|106.267|2014-04-15/total_return_price|114.6089|2014-04-29/total_return_price|116.1078|2014-05-13/total_return_price|118.9655|2014-05-27/total_return_price|123.7773|2014-04-03/enterprise_value|74713.9941|2014-04-17/enterprise_value|80933.3853|2014-05-01/enterprise_value|80160.9843|2014-05-15/enterprise_value|82527.2996|2014-05-29/enterprise_value|85505.2852
adr_usa_0286|CEO|201406|26834.319|17086.2782|1636.2742|70394.6755|2698.3495|47697.2577|19412.9738|28284.284||58914.0713|||1.8256|9.3715|4.7661|0.7924|1.6906|8.4527|1.376||0.3652|4.1169||0.0581||||||||||178.51|124.6455|86335.728|174.2|2014-07-03/ev_revenues|1.8274|2014-07-10/ev_revenues|1.75|2014-07-17/ev_revenues|1.7468|2014-07-24/ev_revenues|1.8084|2014-07-31/ev_revenues|1.7735|2014-08-07/ev_revenues|1.7909|2014-08-14/ev_revenues|1.8677|2014-08-21/ev_revenues|1.9483|2014-08-28/ev_revenues|1.943|2014-07-03/ev_free_cash_flow|4.6333|2014-07-10/ev_free_cash_flow|4.4371|2014-07-17/ev_free_cash_flow|4.4289|2014-07-24/ev_free_cash_flow|4.5853|2014-07-31/ev_free_cash_flow|4.4966|2014-08-07/ev_free_cash_flow|4.5407|2014-08-14/ev_free_cash_flow|4.7357|2014-08-21/ev_free_cash_flow|4.9401|2014-08-28/ev_free_cash_flow|4.9266|2014-07-03/ps_ratio|1.7376|2014-07-10/ps_ratio|1.66|2014-07-17/ps_ratio|1.6568|2014-07-24/ps_ratio|1.7186|2014-07-31/ps_ratio|1.6835|2014-08-07/ps_ratio|1.701|2014-08-14/ps_ratio|1.7781|2014-08-21/ps_ratio|1.8589|2014-08-28/ps_ratio|1.8535|2014-07-01/pe_ratio|8.9932|2014-07-08/pe_ratio|8.7487|2014-07-15/pe_ratio|8.656|2014-07-22/pe_ratio|8.8991|2014-07-29/pe_ratio|8.8981|2014-08-05/pe_ratio|8.9474|2014-08-12/pe_ratio|9.2522|2014-08-19/pe_ratio|9.8738|2014-08-26/pe_ratio|9.8868|2014-07-08/price_to_book_value|1.3311|2014-07-22/price_to_book_value|1.354|2014-08-05/price_to_book_value|1.3614|2014-08-19/price_to_book_value|1.5023|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-10/dividend_yield|4.2187|2014-07-24/dividend_yield|4.0749|2014-08-07/dividend_yield|4.1171|2014-08-21/dividend_yield|3.7674|2014-07-15/percent_of_shares_outstanding|0.0814|2014-07-31/percent_of_shares_outstanding|0.0852|2014-08-15/percent_of_shares_outstanding|0.0849|2014-08-29/percent_of_shares_outstanding|0.0844|2014-07-10/price|174.2|2014-07-24/price|180.35|2014-08-07/price|178.5|2014-08-21/price|195.07|2014-07-08/total_return_price|126.0231|2014-07-22/total_return_price|128.1898|2014-08-05/total_return_price|128.8857|2014-08-19/total_return_price|142.2306|2014-07-10/enterprise_value|82204.0556|2014-07-24/enterprise_value|84949.8744|2014-08-07/enterprise_value|84123.8964|2014-08-21/enterprise_value|91521.9805
adr_usa_0286|CEO|201409|||||||||||||1.7786||4.5096||1.6887|8.5938|1.3076|||3.8157||0.0639||||||||||184.12|125.6248|86633.0836|168.32|2014-10-02/ev_revenues|1.6941|2014-10-09/ev_revenues|1.7171|2014-10-16/ev_revenues|1.5747|2014-10-23/ev_revenues|1.625|2014-10-30/ev_revenues|1.5559|2014-11-06/ev_revenues|1.5461|2014-11-13/ev_revenues|1.5164|2014-11-20/ev_revenues|1.5123|2014-11-28/ev_revenues|1.4623|2014-10-02/ev_free_cash_flow|4.2954|2014-10-09/ev_free_cash_flow|4.3537|2014-10-16/ev_free_cash_flow|3.9927|2014-10-23/ev_free_cash_flow|4.1202|2014-10-30/ev_free_cash_flow|3.945|2014-11-06/ev_free_cash_flow|3.9202|2014-11-13/ev_free_cash_flow|3.8447|2014-11-20/ev_free_cash_flow|3.8344|2014-11-28/ev_free_cash_flow|3.7076|2014-10-02/ps_ratio|1.604|2014-10-09/ps_ratio|1.627|2014-10-16/ps_ratio|1.4843|2014-10-23/ps_ratio|1.5347|2014-10-30/ps_ratio|1.4654|2014-11-06/ps_ratio|1.4556|2014-11-13/ps_ratio|1.4258|2014-11-20/ps_ratio|1.4217|2014-11-28/ps_ratio|1.3715|2014-10-07/pe_ratio|8.524|2014-10-14/pe_ratio|8.0045|2014-10-21/pe_ratio|8.1076|2014-10-28/pe_ratio|8.0897|2014-11-04/pe_ratio|7.6888|2014-11-11/pe_ratio|7.5941|2014-11-18/pe_ratio|7.3391|2014-11-25/pe_ratio|7.6355|2014-10-14/price_to_book_value|1.2179|2014-10-28/price_to_book_value|1.2309|2014-11-11/price_to_book_value|1.1555|2014-11-25/price_to_book_value|1.1618|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|4.1738|2014-10-16/dividend_yield|4.5104|2014-10-30/dividend_yield|4.5685|2014-11-13/dividend_yield|4.6955|2014-11-28/dividend_yield|4.8811|2014-10-15/percent_of_shares_outstanding|0.0728|2014-10-31/percent_of_shares_outstanding|0.1449|2014-11-14/percent_of_shares_outstanding|0.1606|2014-11-28/percent_of_shares_outstanding|0.1763|2014-10-02/price|168.32|2014-10-16/price|155.76|2014-10-30/price|153.78|2014-11-13/price|149.62|2014-11-28/price|143.93|2014-10-14/total_return_price|117.0115|2014-10-28/total_return_price|118.2565|2014-11-11/total_return_price|111.012|2014-11-25/total_return_price|111.6163|2014-10-02/enterprise_value|79578.7849|2014-10-16/enterprise_value|73971.0639|2014-10-30/enterprise_value|73087.0442|2014-11-13/enterprise_value|71229.7099|2014-11-28/enterprise_value|68689.2694
adr_usa_0286|CEO|201412|22683.5367|14796.3374|1710.1157|74925.5717|2408.961|45662.5713|16684.9126|28977.6587||61196.9281|||1.4154|6.9674|3.5888|0.6334|1.3246|6.6991|1.0359||0.3597|5.0542||0.2086||||||||||139|99.5227|66488.1496|136.18|2015-01-02/ev_revenues|1.4943|2015-01-09/ev_revenues|1.4983|2015-01-16/ev_revenues|1.5087|2015-01-23/ev_revenues|1.5162|2015-01-30/ev_revenues|1.4685|2015-02-06/ev_revenues|1.5425|2015-02-13/ev_revenues|1.5672|2015-02-20/ev_revenues|1.5859|2015-02-27/ev_revenues|1.5742|2015-01-02/ev_free_cash_flow|3.8011|2015-01-09/ev_free_cash_flow|3.8113|2015-01-16/ev_free_cash_flow|3.8379|2015-01-23/ev_free_cash_flow|3.8569|2015-01-30/ev_free_cash_flow|3.7355|2015-02-06/ev_free_cash_flow|3.9239|2015-02-13/ev_free_cash_flow|3.9867|2015-02-20/ev_free_cash_flow|4.0342|2015-02-27/ev_free_cash_flow|4.0045|2015-01-02/ps_ratio|1.3379|2015-01-09/ps_ratio|1.3419|2015-01-16/ps_ratio|1.3523|2015-01-23/ps_ratio|1.3598|2015-01-30/ps_ratio|1.312|2015-02-06/ps_ratio|1.3862|2015-02-13/ps_ratio|1.411|2015-02-20/ps_ratio|1.4297|2015-02-27/ps_ratio|1.418|2015-01-06/pe_ratio|5.9543|2015-01-13/pe_ratio|6.249|2015-01-20/pe_ratio|6.2733|2015-01-27/pe_ratio|6.2402|2015-02-03/pe_ratio|6.5996|2015-02-10/pe_ratio|6.4486|2015-02-17/pe_ratio|6.6653|2015-02-24/pe_ratio|6.5335|2015-01-06/price_to_book_value|0.9465|2015-01-20/price_to_book_value|0.9972|2015-02-03/price_to_book_value|1.049|2015-02-17/price_to_book_value|1.0595|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-09/dividend_yield|5.1589|2015-01-23/dividend_yield|5.0909|2015-02-06/dividend_yield|4.9939|2015-02-20/dividend_yield|4.8421|2015-01-15/percent_of_shares_outstanding|0.2491|2015-01-30/percent_of_shares_outstanding|0.265|2015-02-13/percent_of_shares_outstanding|0.2684|2015-02-27/percent_of_shares_outstanding|0.2327|2015-01-09/price|136.18|2015-01-23/price|138|2015-02-06/price|140.68|2015-02-20/price|145.09|2015-01-06/total_return_price|94.4552|2015-01-20/total_return_price|99.5154|2015-02-03/total_return_price|104.6922|2015-02-17/total_return_price|105.7333|2015-01-09/enterprise_value|68019.8948|2015-01-23/enterprise_value|68832.4786|2015-02-06/enterprise_value|70029.0305|2015-02-20/enterprise_value|71997.9835
adr_usa_0286|CEO|201503|||||||||||||1.5486||3.9394||1.3923|6.5092|1.0347|||5.1404||0.1766||||||||||136.67|103.2578|68238.6674|147.81|2015-04-06/ev_revenues|1.6127|2015-04-13/ev_revenues|1.7004|2015-04-20/ev_revenues|1.8118|2015-04-27/ev_revenues|1.8789|2015-05-04/ev_revenues|1.8403|2015-05-11/ev_revenues|1.7791|2015-05-18/ev_revenues|1.7331|2015-05-26/ev_revenues|1.7564|2015-04-06/ev_free_cash_flow|4.1023|2015-04-13/ev_free_cash_flow|4.3254|2015-04-20/ev_free_cash_flow|4.6089|2015-04-27/ev_free_cash_flow|4.7795|2015-05-04/ev_free_cash_flow|4.6814|2015-05-11/ev_free_cash_flow|4.5256|2015-05-18/ev_free_cash_flow|4.4087|2015-05-26/ev_free_cash_flow|4.468|2015-04-06/ps_ratio|1.4565|2015-04-13/ps_ratio|1.5444|2015-04-20/ps_ratio|1.656|2015-04-27/ps_ratio|1.7232|2015-05-04/ps_ratio|1.6846|2015-05-11/ps_ratio|1.6232|2015-05-18/ps_ratio|1.5772|2015-05-26/ps_ratio|1.6006|2015-04-07/pe_ratio|6.8181|2015-04-14/pe_ratio|7.3969|2015-04-21/pe_ratio|7.7723|2015-04-28/pe_ratio|7.9238|2015-05-05/pe_ratio|7.742|2015-05-12/pe_ratio|7.5993|2015-05-19/pe_ratio|7.2858|2015-05-26/pe_ratio|7.4552|2015-04-14/price_to_book_value|1.1758|2015-04-28/price_to_book_value|1.2595|2015-05-12/price_to_book_value|1.208|2015-05-26/price_to_book_value|1.185|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.753|2015-04-20/dividend_yield|4.1803|2015-05-04/dividend_yield|4.1094|2015-05-18/dividend_yield|4.3892|2015-04-15/percent_of_shares_outstanding|0.1652|2015-04-30/percent_of_shares_outstanding|0.1726|2015-05-15/percent_of_shares_outstanding|0.1834|2015-05-29/percent_of_shares_outstanding|0.1566|2015-04-06/price|147.81|2015-04-20/price|168.06|2015-05-04/price|170.96|2015-05-18/price|160.06|2015-04-14/total_return_price|117.3391|2015-04-28/total_return_price|125.6976|2015-05-12/total_return_price|120.55|2015-05-26/total_return_price|118.2638|2015-04-06/enterprise_value|73212.3944|2015-04-20/enterprise_value|82253.5051|2015-05-04/enterprise_value|83548.2814|2015-05-18/enterprise_value|78681.7083
adr_usa_0286|CEO|201506|24364.5486|17457.4336|1702.4693|73628.4545|2552.4965|46504.8593|14983.6613|31521.198||61654.5013|||1.8582|10.4193|4.936|0.6454|1.6895|9.4161|1.0651||0.3876|5.0139||0.1635||||||||||140.15|109.187|69792.399|131.62|2015-07-07/ev_revenues|1.7775|2015-07-14/ev_revenues|1.724|2015-07-21/ev_revenues|1.7078|2015-07-28/ev_revenues|1.6709|2015-08-04/ev_revenues|1.6175|2015-08-11/ev_revenues|1.6914|2015-08-18/ev_revenues|1.6287|2015-08-25/ev_revenues|1.3584|2015-07-07/ev_free_cash_flow|4.7216|2015-07-14/ev_free_cash_flow|4.5796|2015-07-21/ev_free_cash_flow|4.5363|2015-07-28/ev_free_cash_flow|4.4385|2015-08-04/ev_free_cash_flow|4.2967|2015-08-11/ev_free_cash_flow|4.4928|2015-08-18/ev_free_cash_flow|4.3264|2015-08-25/ev_free_cash_flow|3.6085|2015-07-07/ps_ratio|1.6086|2015-07-14/ps_ratio|1.5551|2015-07-21/ps_ratio|1.5388|2015-07-28/ps_ratio|1.5019|2015-08-04/ps_ratio|1.4484|2015-08-11/ps_ratio|1.5223|2015-08-18/ps_ratio|1.4596|2015-08-25/ps_ratio|1.1889|2015-07-07/pe_ratio|8.9656|2015-07-14/pe_ratio|8.667|2015-07-21/pe_ratio|8.5761|2015-07-28/pe_ratio|8.3704|2015-08-04/pe_ratio|8.0725|2015-08-11/pe_ratio|8.4845|2015-08-18/pe_ratio|8.1349|2015-08-25/pe_ratio|6.6261|2015-07-07/price_to_book_value|0.9786|2015-07-21/price_to_book_value|0.936|2015-08-04/price_to_book_value|0.8811|2015-08-18/price_to_book_value|0.8879|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|5.3388|2015-07-27/dividend_yield|5.8597|2015-08-10/dividend_yield|5.5894|2015-08-24/dividend_yield|6.9464|2015-07-15/percent_of_shares_outstanding|0.194|2015-07-31/percent_of_shares_outstanding|0.2182|2015-08-14/percent_of_shares_outstanding|0.2285|2015-08-31/percent_of_shares_outstanding|0.2072|2015-07-13/price|131.62|2015-07-27/price|119.92|2015-08-10/price|125.72|2015-08-24/price|101.16|2015-07-07/total_return_price|101.0647|2015-07-21/total_return_price|96.6745|2015-08-04/total_return_price|90.9979|2015-08-18/total_return_price|91.7009|2015-07-13/enterprise_value|65206.1968|2015-07-27/enterprise_value|59982.4439|2015-08-10/enterprise_value|62571.9966|2015-08-24/enterprise_value|51606.5804
adr_usa_0286|CEO|201509|||||||||||||1.347||3.5781||1.1775|6.5624|0.7163|||6.8683||0.1756||||||||||107.05|76.2031|54236.3158|111.58|2015-10-06/ev_revenues|1.4976|2015-10-13/ev_revenues|1.5499|2015-10-20/ev_revenues|1.5745|2015-10-27/ev_revenues|1.4942|2015-11-03/ev_revenues|1.5519|2015-11-10/ev_revenues|1.4872|2015-11-17/ev_revenues|1.4433|2015-11-24/ev_revenues|1.4898|2015-10-06/ev_free_cash_flow|3.9782|2015-10-13/ev_free_cash_flow|4.1171|2015-10-20/ev_free_cash_flow|4.1824|2015-10-27/ev_free_cash_flow|3.969|2015-11-03/ev_free_cash_flow|4.1224|2015-11-10/ev_free_cash_flow|3.9504|2015-11-17/ev_free_cash_flow|3.8339|2015-11-24/ev_free_cash_flow|3.9573|2015-10-06/ps_ratio|1.3283|2015-10-13/ps_ratio|1.3807|2015-10-20/ps_ratio|1.4053|2015-10-27/ps_ratio|1.3248|2015-11-03/ps_ratio|1.3827|2015-11-10/ps_ratio|1.3178|2015-11-17/ps_ratio|1.2739|2015-11-24/ps_ratio|1.3204|2015-10-06/pe_ratio|7.4031|2015-10-13/pe_ratio|7.695|2015-10-20/pe_ratio|7.8323|2015-10-27/pe_ratio|7.3838|2015-11-03/pe_ratio|7.7063|2015-11-10/pe_ratio|7.3447|2015-11-17/pe_ratio|7.0999|2015-11-24/pe_ratio|7.3593|2015-10-13/price_to_book_value|0.8399|2015-10-27/price_to_book_value|0.8059|2015-11-10/price_to_book_value|0.8016|2015-11-24/price_to_book_value|0.8032|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.5894|2015-10-20/dividend_yield|6.2283|2015-11-03/dividend_yield|6.3301|2015-11-17/dividend_yield|6.8708|2015-10-15/percent_of_shares_outstanding|0.1633|2015-10-30/percent_of_shares_outstanding|0.1589|2015-11-13/percent_of_shares_outstanding|0.1873|2015-11-30/percent_of_shares_outstanding|0.1606|2015-10-06/price|111.58|2015-10-20/price|118.05|2015-11-03/price|116.15|2015-11-17/price|107.01|2015-10-13/total_return_price|89.3543|2015-10-27/total_return_price|85.741|2015-11-10/total_return_price|85.2864|2015-11-24/total_return_price|85.4559|2015-10-06/enterprise_value|56258.8458|2015-10-20/enterprise_value|59147.5364|2015-11-03/enterprise_value|58299.2347|2015-11-17/enterprise_value|54218.4568
adr_usa_0286|CEO|201512|21598.1024|15665.4059|1426.8725|70141.96|2343.7186|42872.5668|12997.8952|29874.6716||59465.7556|||1.4456|17.3952|3.8399|0.5501|1.2762|7.1125|0.7403||0.4265|6.8586||0.1886||||||||||107.2|78.7609|54303.287|92|2016-01-05/ev_revenues|2.0121|2016-01-12/ev_revenues|1.836|2016-01-19/ev_revenues|1.7798|2016-01-26/ev_revenues|1.8332|2016-02-02/ev_revenues|1.8682|2016-02-09/ev_revenues|1.8787|2016-02-16/ev_revenues|1.9909|2016-02-23/ev_revenues|2.0273|2016-01-05/ev_free_cash_flow|4.3872|2016-01-12/ev_free_cash_flow|4.0031|2016-01-19/ev_free_cash_flow|3.8806|2016-01-26/ev_free_cash_flow|3.9971|2016-02-02/ev_free_cash_flow|4.0735|2016-02-09/ev_free_cash_flow|4.0964|2016-02-16/ev_free_cash_flow|4.3411|2016-02-23/ev_free_cash_flow|4.4203|2016-01-05/ps_ratio|1.6629|2016-01-12/ps_ratio|1.4866|2016-01-19/ps_ratio|1.4303|2016-01-26/ps_ratio|1.4838|2016-02-02/ps_ratio|1.5189|2016-02-09/ps_ratio|1.5294|2016-02-16/ps_ratio|1.6417|2016-02-23/ps_ratio|1.678|2016-01-05/pe_ratio|14.3034|2016-01-12/pe_ratio|12.787|2016-01-19/pe_ratio|12.3033|2016-01-26/pe_ratio|12.7634|2016-02-02/pe_ratio|13.065|2016-02-09/pe_ratio|13.1553|2016-02-16/pe_ratio|14.1213|2016-02-23/pe_ratio|14.434|2016-01-05/price_to_book_value|0.7727|2016-01-19/price_to_book_value|0.6646|2016-02-02/price_to_book_value|0.7058|2016-02-16/price_to_book_value|0.7628|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|7.9918|2016-01-26/dividend_yield|8.0066|2016-02-09/dividend_yield|7.7681|2016-02-23/dividend_yield|7.0799|2016-01-15/percent_of_shares_outstanding|0.1947|2016-01-29/percent_of_shares_outstanding|0.1798|2016-02-12/percent_of_shares_outstanding|0.1747|2016-02-29/percent_of_shares_outstanding|0.1234|2016-01-12/price|92|2016-01-26/price|91.83|2016-02-09/price|94.65|2016-02-23/price|103.85|2016-01-05/total_return_price|79.2848|2016-01-19/total_return_price|68.1983|2016-02-02/total_return_price|72.4203|2016-02-16/total_return_price|78.2755|2016-01-12/enterprise_value|50772.1731|2016-01-26/enterprise_value|50696.2724|2016-02-09/enterprise_value|51955.3308|2016-02-23/enterprise_value|56062.8971
adr_usa_0286|CEO|201603|||||||||||||2.2444||4.8937||1.8954|16.3034|0.8807|||6.3351||0.1114||||||||||116.06|90.3712|61514.352|110.58|2016-04-05/ev_revenues|2.1359|2016-04-12/ev_revenues|2.314|2016-04-19/ev_revenues|2.4131|2016-04-26/ev_revenues|2.4372|2016-05-03/ev_revenues|2.2717|2016-05-10/ev_revenues|2.2435|2016-05-17/ev_revenues|2.2746|2016-05-24/ev_revenues|2.228|2016-05-31/ev_revenues|2.279|2016-04-05/ev_free_cash_flow|4.6572|2016-04-12/ev_free_cash_flow|5.0455|2016-04-19/ev_free_cash_flow|5.2616|2016-04-26/ev_free_cash_flow|5.314|2016-05-03/ev_free_cash_flow|4.9532|2016-05-10/ev_free_cash_flow|4.8916|2016-05-17/ev_free_cash_flow|4.9596|2016-05-24/ev_free_cash_flow|4.8578|2016-05-31/ev_free_cash_flow|4.9691|2016-04-05/ps_ratio|1.7868|2016-04-12/ps_ratio|1.965|2016-04-19/ps_ratio|2.0642|2016-04-26/ps_ratio|2.0883|2016-05-03/ps_ratio|1.9227|2016-05-10/ps_ratio|1.8944|2016-05-17/ps_ratio|1.9256|2016-05-24/ps_ratio|1.8789|2016-05-31/ps_ratio|1.93|2016-04-05/pe_ratio|15.3694|2016-04-12/pe_ratio|16.9025|2016-04-19/pe_ratio|17.7559|2016-04-26/pe_ratio|17.9629|2016-05-03/pe_ratio|16.5383|2016-05-10/pe_ratio|16.2951|2016-05-17/pe_ratio|16.5633|2016-05-24/pe_ratio|16.1616|2016-05-31/pe_ratio|16.6009|2016-04-12/price_to_book_value|0.9131|2016-04-26/price_to_book_value|0.9703|2016-05-10/price_to_book_value|0.8802|2016-05-24/price_to_book_value|0.873|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.649|2016-04-19/dividend_yield|5.7554|2016-05-03/dividend_yield|6.1791|2016-05-17/dividend_yield|6.1697|2016-05-31/dividend_yield|6.1558|2016-04-15/percent_of_shares_outstanding|0.0987|2016-04-29/percent_of_shares_outstanding|0.0823|2016-05-13/percent_of_shares_outstanding|0.0919|2016-05-31/percent_of_shares_outstanding|0.0978|2016-04-05/price|110.58|2016-04-19/price|127.75|2016-05-03/price|118.99|2016-05-17/price|119.17|2016-05-31/price|119.44|2016-04-12/total_return_price|93.6918|2016-04-26/total_return_price|99.5701|2016-05-10/total_return_price|90.325|2016-05-24/total_return_price|89.5854|2016-04-05/enterprise_value|59067.6712|2016-04-19/enterprise_value|66733.6401|2016-05-03/enterprise_value|62822.5226|2016-05-17/enterprise_value|62902.888|2016-05-31/enterprise_value|63023.4361
adr_usa_0286|CEO|201606|20934.7759|14952.7658|1508.0065|65177.8186|2465.5379|41703.8369|13680.6771|28023.1597||55887.2331|||2.288|-201.1692|4.9888|0.6625|1.939|16.6787|0.9288||0.4286|5.3743||0.0557||||||||||120|97.889|63273.4619|127.04|2016-07-05/ev_revenues|2.7035|2016-07-12/ev_revenues|2.8029|2016-07-19/ev_revenues|2.7735|2016-07-26/ev_revenues|2.7709|2016-08-02/ev_revenues|2.578|2016-08-09/ev_revenues|2.6829|2016-08-16/ev_revenues|2.7836|2016-08-23/ev_revenues|2.7482|2016-08-30/ev_revenues|2.7042|2016-07-05/ev_free_cash_flow|5.1083|2016-07-12/ev_free_cash_flow|5.2961|2016-07-19/ev_free_cash_flow|5.2407|2016-07-26/ev_free_cash_flow|5.2357|2016-08-02/ev_free_cash_flow|4.8712|2016-08-09/ev_free_cash_flow|5.0694|2016-08-16/ev_free_cash_flow|5.2598|2016-08-23/ev_free_cash_flow|5.1928|2016-08-30/ev_free_cash_flow|5.1097|2016-07-05/ps_ratio|2.3201|2016-07-12/ps_ratio|2.4195|2016-07-19/ps_ratio|2.3902|2016-07-26/ps_ratio|2.3875|2016-08-02/ps_ratio|2.1946|2016-08-09/ps_ratio|2.2995|2016-08-16/ps_ratio|2.4003|2016-08-23/ps_ratio|2.3648|2016-08-30/ps_ratio|2.3209|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9732|2016-07-19/price_to_book_value|1.0026|2016-08-02/price_to_book_value|0.9206|2016-08-16/price_to_book_value|1.0068|2016-08-30/price_to_book_value|0.9735|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|5.0764|2016-07-26/dividend_yield|5.1445|2016-08-09/dividend_yield|5.3413|2016-08-23/dividend_yield|5.1938|2016-07-15/percent_of_shares_outstanding|0.0567|2016-07-29/percent_of_shares_outstanding|0.0591|2016-08-15/percent_of_shares_outstanding|0.0587|2016-08-31/percent_of_shares_outstanding|0.0783|2016-07-12/price|127.04|2016-07-26/price|125.36|2016-08-09/price|120.74|2016-08-23/price|124.17|2016-07-05/total_return_price|96.3935|2016-07-19/total_return_price|99.3054|2016-08-02/total_return_price|91.179|2016-08-16/total_return_price|99.7248|2016-08-30/total_return_price|96.4252|2016-07-12/enterprise_value|65718.759|2016-07-26/enterprise_value|64968.6817|2016-08-09/enterprise_value|62905.969|2016-08-23/enterprise_value|64437.3769
adr_usa_0286|CEO|201609|||||||||||||2.6479||5.0032||2.2645||0.9499|||4.0162||0.0644||||||||||118.77|95.2782|62026.414|124.76|2016-10-04/ev_revenues|2.7595|2016-10-11/ev_revenues|2.9164|2016-10-18/ev_revenues|2.9394|2016-10-25/ev_revenues|2.9744|2016-11-01/ev_revenues|2.804|2016-11-08/ev_revenues|2.8033|2016-11-15/ev_revenues|2.7675|2016-11-22/ev_revenues|2.8931|2016-11-29/ev_revenues|2.781|2016-10-04/ev_free_cash_flow|5.2141|2016-10-11/ev_free_cash_flow|5.5106|2016-10-18/ev_free_cash_flow|5.5541|2016-10-25/ev_free_cash_flow|5.6203|2016-11-01/ev_free_cash_flow|5.2983|2016-11-08/ev_free_cash_flow|5.2968|2016-11-15/ev_free_cash_flow|5.2292|2016-11-22/ev_free_cash_flow|5.4667|2016-11-29/ev_free_cash_flow|5.2547|2016-10-04/ps_ratio|2.3761|2016-10-11/ps_ratio|2.533|2016-10-18/ps_ratio|2.5561|2016-10-25/ps_ratio|2.5911|2016-11-01/ps_ratio|2.4207|2016-11-08/ps_ratio|2.4199|2016-11-15/ps_ratio|2.3841|2016-11-22/ps_ratio|2.5098|2016-11-29/ps_ratio|2.3976|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.0625|2016-10-25/price_to_book_value|1.0869|2016-11-08/price_to_book_value|1.0151|2016-11-22/price_to_book_value|1.0528|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.8234|2016-10-18/dividend_yield|3.5541|2016-11-01/dividend_yield|3.753|2016-11-15/dividend_yield|3.8105|2016-11-29/dividend_yield|3.789|2016-10-14/percent_of_shares_outstanding|0.0585|2016-10-31/percent_of_shares_outstanding|0.0813|2016-11-15/percent_of_shares_outstanding|0.078|2016-11-30/percent_of_shares_outstanding|0.0894|2016-10-04/price|124.76|2016-10-18/price|134.21|2016-11-01/price|127.1|2016-11-15/price|125.18|2016-11-29/price|125.89|2016-10-11/total_return_price|106.577|2016-10-25/total_return_price|109.0211|2016-11-08/total_return_price|101.8171|2016-11-22/total_return_price|105.5994|2016-10-04/enterprise_value|64700.7969|2016-10-18/enterprise_value|68919.9819|2016-11-01/enterprise_value|65745.5475|2016-11-15/enterprise_value|64888.3162|2016-11-29/enterprise_value|65205.3132
adr_usa_0286|CEO|201612|17572.2832|12018.0336|1253.9392|62394.5997|2269.0123|36760.0444|9659.7524|27100.292||55054.5413|||2.7482|2134.7638|5.1928|0.7079|2.3648||1.0247||0.3935|3.8415||0.0759||||||||||124.17|102.7867|64437.3769|126.48|2017-01-03/ev_revenues|2.9695|2017-01-10/ev_revenues|2.9877|2017-01-17/ev_revenues|3.0209|2017-01-24/ev_revenues|2.9653|2017-01-31/ev_revenues|2.9745|2017-02-07/ev_revenues|2.9191|2017-02-14/ev_revenues|2.9411|2017-02-21/ev_revenues|2.9104|2017-02-28/ev_revenues|2.8305|2017-01-03/ev_free_cash_flow|6.0687|2017-01-10/ev_free_cash_flow|6.1058|2017-01-17/ev_free_cash_flow|6.1738|2017-01-24/ev_free_cash_flow|6.06|2017-01-31/ev_free_cash_flow|6.079|2017-02-07/ev_free_cash_flow|5.9656|2017-02-14/ev_free_cash_flow|6.0105|2017-02-21/ev_free_cash_flow|5.9479|2017-02-28/ev_free_cash_flow|5.7846|2017-01-03/ps_ratio|2.5342|2017-01-10/ps_ratio|2.5524|2017-01-17/ps_ratio|2.5857|2017-01-24/ps_ratio|2.53|2017-01-31/ps_ratio|2.5393|2017-02-07/ps_ratio|2.4838|2017-02-14/ps_ratio|2.5058|2017-02-21/ps_ratio|2.4751|2017-02-28/ps_ratio|2.3952|2017-01-03/pe_ratio|14118.0438|2017-01-05/pe_ratio|14502.5295|2017-01-12/pe_ratio|14288.9264|2017-01-19/pe_ratio|14385.6099|2017-01-26/pe_ratio|14265.3176|2017-02-02/pe_ratio|14138.2799|2017-02-09/pe_ratio|13884.2046|2017-02-16/pe_ratio|13779.6515|2017-02-23/pe_ratio|13706.5767|2017-01-03/price_to_book_value|1.0184|2017-01-17/price_to_book_value|1.0391|2017-01-31/price_to_book_value|1.0204|2017-02-14/price_to_book_value|1.007|2017-02-28/price_to_book_value|0.9625|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.7714|2017-01-24/dividend_yield|3.8048|2017-02-07/dividend_yield|3.8755|2017-02-21/dividend_yield|3.8891|2017-01-13/percent_of_shares_outstanding|0.0734|2017-01-31/percent_of_shares_outstanding|0.081|2017-02-15/percent_of_shares_outstanding|0.0863|2017-02-28/percent_of_shares_outstanding|0.072|2017-01-10/price|126.48|2017-01-24/price|125.37|2017-02-07/price|123.08|2017-02-21/price|122.65|2017-01-03/total_return_price|100.6311|2017-01-17/total_return_price|102.6745|2017-01-31/total_return_price|100.8315|2017-02-14/total_return_price|99.5012|2017-02-28/total_return_price|95.11|2017-01-10/enterprise_value|66117.9093|2017-01-24/enterprise_value|65622.3225|2017-02-07/enterprise_value|64599.8956|2017-02-21/enterprise_value|64407.9116
adr_usa_0286|CEO|201703|||||||||||||2.8741||5.8737||2.4388|13545.8123|0.9801|||4.1442||0.0555||||||||||115.1|96.8408|61037.0283|121.45|2017-04-04/ev_revenues|2.8862|2017-04-11/ev_revenues|2.8688|2017-04-18/ev_revenues|2.8117|2017-04-25/ev_revenues|2.7849|2017-05-02/ev_revenues|2.746|2017-05-09/ev_revenues|2.7425|2017-05-16/ev_revenues|2.818|2017-05-23/ev_revenues|2.7942|2017-05-30/ev_revenues|2.754|2017-04-04/ev_free_cash_flow|5.8984|2017-04-11/ev_free_cash_flow|5.8629|2017-04-18/ev_free_cash_flow|5.7462|2017-04-25/ev_free_cash_flow|5.6914|2017-05-02/ev_free_cash_flow|5.6118|2017-05-09/ev_free_cash_flow|5.6048|2017-05-16/ev_free_cash_flow|5.759|2017-05-23/ev_free_cash_flow|5.7104|2017-05-30/ev_free_cash_flow|5.6283|2017-04-04/ps_ratio|2.4509|2017-04-11/ps_ratio|2.4335|2017-04-18/ps_ratio|2.3764|2017-04-25/ps_ratio|2.3496|2017-05-02/ps_ratio|2.3106|2017-05-09/ps_ratio|2.3072|2017-05-16/ps_ratio|2.3827|2017-05-23/ps_ratio|2.3588|2017-05-30/ps_ratio|2.3187|2017-04-06/pe_ratio|13663.8561|2017-04-13/pe_ratio|13481.7313|2017-04-20/pe_ratio|13062.3946|2017-04-27/pe_ratio|12872.4002|2017-05-04/pe_ratio|12680.1574|2017-05-11/pe_ratio|12980.326|2017-05-18/pe_ratio|13172.5689|2017-05-25/pe_ratio|12919.6178|2017-04-11/price_to_book_value|0.9779|2017-04-25/price_to_book_value|0.9442|2017-05-09/price_to_book_value|0.9272|2017-05-23/price_to_book_value|0.9479|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.9276|2017-04-18/dividend_yield|4.0506|2017-05-02/dividend_yield|4.166|2017-05-16/dividend_yield|4.04|2017-05-30/dividend_yield|4.1515|2017-04-13/percent_of_shares_outstanding|0.0553|2017-04-28/percent_of_shares_outstanding|0.0298|2017-05-15/percent_of_shares_outstanding|0.0319|2017-05-31/percent_of_shares_outstanding|0.0554|2017-04-04/price|121.45|2017-04-18/price|117.76|2017-05-02/price|114.5|2017-05-16/price|118.07|2017-05-30/price|114.9|2017-04-11/total_return_price|96.6325|2017-04-25/total_return_price|93.2989|2017-05-09/total_return_price|91.6161|2017-05-23/total_return_price|93.6676|2017-04-04/enterprise_value|63872.142|2017-04-18/enterprise_value|62224.6508|2017-05-02/enterprise_value|60769.1436|2017-05-16/enterprise_value|62363.0579|2017-05-30/enterprise_value|60947.7334
adr_usa_0286|CEO|201706|21562.4723|16059.3233|1263.5878|61176.7467|2345.8001|38341.8462|11855.5658|26486.2804||56703.5043|||2.631|15.1606|5.3768|0.5715|2.1956|12227.0939|0.885||0.3798|4.143||0.066||||||||||108.8|89.772|58224.2384|110.21|2017-07-05/ev_revenues|2.1632|2017-07-12/ev_revenues|2.1748|2017-07-19/ev_revenues|2.1993|2017-07-26/ev_revenues|2.2034|2017-08-02/ev_revenues|2.1946|2017-08-09/ev_revenues|2.2021|2017-08-16/ev_revenues|2.1463|2017-08-23/ev_revenues|2.2558|2017-08-30/ev_revenues|2.3408|2017-07-05/ev_free_cash_flow|4.2303|2017-07-12/ev_free_cash_flow|4.253|2017-07-19/ev_free_cash_flow|4.3008|2017-07-26/ev_free_cash_flow|4.3087|2017-08-02/ev_free_cash_flow|4.2915|2017-08-09/ev_free_cash_flow|4.3063|2017-08-16/ev_free_cash_flow|4.1972|2017-08-23/ev_free_cash_flow|4.4113|2017-08-30/ev_free_cash_flow|4.5776|2017-07-05/ps_ratio|1.948|2017-07-12/ps_ratio|1.9596|2017-07-19/ps_ratio|1.9841|2017-07-26/ps_ratio|1.9882|2017-08-02/ps_ratio|1.9794|2017-08-09/ps_ratio|1.9869|2017-08-16/ps_ratio|1.9311|2017-08-23/ps_ratio|2.0406|2017-08-30/ps_ratio|2.1257|2017-07-06/pe_ratio|13.973|2017-07-13/pe_ratio|14.216|2017-07-20/pe_ratio|14.2008|2017-07-27/pe_ratio|14.2708|2017-08-03/pe_ratio|14.2364|2017-08-10/pe_ratio|14.0723|2017-08-17/pe_ratio|14.0404|2017-08-24/pe_ratio|15.3549|2017-08-31/pe_ratio|15.4669|2017-07-05/price_to_book_value|0.8712|2017-07-19/price_to_book_value|0.8873|2017-08-02/price_to_book_value|0.8852|2017-08-16/price_to_book_value|0.8636|2017-08-30/price_to_book_value|0.9506|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|4.09|2017-07-25/dividend_yield|4.0712|2017-08-08/dividend_yield|3.9743|2017-08-22/dividend_yield|3.8919|2017-07-14/percent_of_shares_outstanding|0.0867|2017-07-31/percent_of_shares_outstanding|0.0661|2017-08-15/percent_of_shares_outstanding|0.0574|2017-08-31/percent_of_shares_outstanding|0.0708|2017-07-11/price|110.21|2017-07-25/price|110.72|2017-08-08/price|113.42|2017-08-22/price|115.82|2017-07-05/total_return_price|91.0141|2017-07-19/total_return_price|92.7005|2017-08-02/total_return_price|92.4784|2017-08-16/total_return_price|90.2244|2017-08-30/total_return_price|99.3143|2017-07-11/enterprise_value|54680.0887|2017-07-25/enterprise_value|54907.7907|2017-08-08/enterprise_value|56113.2722|2017-08-22/enterprise_value|57184.8112
adr_usa_0286|CEO|201709|||||||||||||2.4498||4.7906||2.2346|16.1057|0.9993|||4.5145||0.0411||||||||||122.32|106.6408|60086.8961|129.07|2017-10-04/ev_revenues|2.4704|2017-10-11/ev_revenues|2.5128|2017-10-18/ev_revenues|2.5003|2017-10-25/ev_revenues|2.4829|2017-11-01/ev_revenues|2.6115|2017-11-08/ev_revenues|2.7064|2017-11-15/ev_revenues|2.5955|2017-11-22/ev_revenues|2.6415|2017-11-29/ev_revenues|2.6265|2017-10-04/ev_free_cash_flow|4.8309|2017-10-11/ev_free_cash_flow|4.9138|2017-10-18/ev_free_cash_flow|4.8894|2017-10-25/ev_free_cash_flow|4.8553|2017-11-01/ev_free_cash_flow|5.1069|2017-11-08/ev_free_cash_flow|5.2925|2017-11-15/ev_free_cash_flow|5.0756|2017-11-22/ev_free_cash_flow|5.1654|2017-11-29/ev_free_cash_flow|5.1362|2017-10-04/ps_ratio|2.2552|2017-10-11/ps_ratio|2.2977|2017-10-18/ps_ratio|2.2852|2017-10-25/ps_ratio|2.2677|2017-11-01/ps_ratio|2.3965|2017-11-08/ps_ratio|2.4914|2017-11-15/ps_ratio|2.3804|2017-11-22/ps_ratio|2.4264|2017-11-29/ps_ratio|2.4114|2017-10-05/pe_ratio|16.509|2017-10-12/pe_ratio|16.1769|2017-10-19/pe_ratio|16.238|2017-10-26/pe_ratio|16.4378|2017-11-02/pe_ratio|17.9469|2017-11-09/pe_ratio|18.1302|2017-11-16/pe_ratio|17.2814|2017-11-24/pe_ratio|17.4443|2017-10-11/price_to_book_value|1.0275|2017-10-25/price_to_book_value|1.0142|2017-11-08/price_to_book_value|1.1141|2017-11-22/price_to_book_value|1.0851|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|4.2784|2017-10-17/dividend_yield|4.2527|2017-10-31/dividend_yield|4.0396|2017-11-14/dividend_yield|4.0071|2017-11-28/dividend_yield|4.0802|2017-10-13/percent_of_shares_outstanding|0.0431|2017-10-31/percent_of_shares_outstanding|0.0346|2017-11-15/percent_of_shares_outstanding|0.0297|2017-11-30/percent_of_shares_outstanding|0.0318|2017-10-03/price|129.07|2017-10-17/price|129.85|2017-10-31/price|136.7|2017-11-14/price|137.81|2017-11-28/price|135.34|2017-10-11/total_return_price|109.6488|2017-10-25/total_return_price|108.2204|2017-11-08/total_return_price|118.8912|2017-11-22/total_return_price|115.7908|2017-10-03/enterprise_value|63100.5996|2017-10-17/enterprise_value|63448.8498|2017-10-31/enterprise_value|66507.2008|2017-11-14/enterprise_value|67002.7876|2017-11-28/enterprise_value|65899.9954
adr_usa_0286|CEO|201712|21265.8165|15670.8227|1126.4122|60706.632|2236.7415|36338.6635|9406.476|26932.1874||58200.7708|||2.7532|18.82|5.384|0.7265|2.5382|18.2676|1.098||0.348|3.8482||0.0345||||||||||143.5|117.1688|69543.2281|155.32|2018-01-03/ev_revenues|2.5592|2018-01-10/ev_revenues|2.6101|2018-01-17/ev_revenues|2.673|2018-01-24/ev_revenues|2.7828|2018-01-31/ev_revenues|2.6461|2018-02-07/ev_revenues|2.4791|2018-02-14/ev_revenues|2.4556|2018-02-21/ev_revenues|2.5027|2018-02-28/ev_revenues|2.4139|2018-01-03/ev_free_cash_flow|5.1263|2018-01-10/ev_free_cash_flow|5.2282|2018-01-17/ev_free_cash_flow|5.3542|2018-01-24/ev_free_cash_flow|5.5741|2018-01-31/ev_free_cash_flow|5.3004|2018-02-07/ev_free_cash_flow|4.9658|2018-02-14/ev_free_cash_flow|4.9187|2018-02-21/ev_free_cash_flow|5.013|2018-02-28/ev_free_cash_flow|4.8351|2018-01-03/ps_ratio|2.3972|2018-01-10/ps_ratio|2.448|2018-01-17/ps_ratio|2.5109|2018-01-24/ps_ratio|2.6208|2018-01-31/ps_ratio|2.4841|2018-02-07/ps_ratio|2.317|2018-02-14/ps_ratio|2.2935|2018-02-21/ps_ratio|2.3406|2018-02-28/ps_ratio|2.2518|2018-01-05/pe_ratio|19.0265|2018-01-12/pe_ratio|19.8564|2018-01-19/pe_ratio|19.2543|2018-01-26/pe_ratio|20.168|2018-02-02/pe_ratio|19.4107|2018-02-09/pe_ratio|17.2902|2018-02-16/pe_ratio|18.0881|2018-02-23/pe_ratio|18.4834|2018-01-03/price_to_book_value|1.1637|2018-01-17/price_to_book_value|1.219|2018-01-31/price_to_book_value|1.2059|2018-02-14/price_to_book_value|1.1134|2018-02-28/price_to_book_value|1.0932|2018-01-03/peg_ratio|1.4515|2018-01-10/peg_ratio|1.4823|2018-01-17/peg_ratio|1.5204|2018-01-24/peg_ratio|1.5868|2018-01-31/peg_ratio|1.5041|2018-02-07/peg_ratio|1.403|2018-02-14/peg_ratio|1.3887|2018-02-21/peg_ratio|1.4172|2018-02-28/peg_ratio|1.3634|2018-01-09/dividend_yield|3.5553|2018-01-23/dividend_yield|3.458|2018-02-06/dividend_yield|3.5643|2018-02-20/dividend_yield|3.8029|2018-01-12/percent_of_shares_outstanding|0.034|2018-01-31/percent_of_shares_outstanding|0.0598|2018-02-15/percent_of_shares_outstanding|0.0714|2018-02-28/percent_of_shares_outstanding|0.0556|2018-01-09/price|155.32|2018-01-23/price|159.69|2018-02-06/price|154.93|2018-02-20/price|145.21|2018-01-03/total_return_price|127.4615|2018-01-17/total_return_price|133.5111|2018-01-31/total_return_price|132.0827|2018-02-14/total_return_price|121.9496|2018-02-28/total_return_price|119.7314|2018-01-09/enterprise_value|73932.3447|2018-01-23/enterprise_value|75883.4387|2018-02-06/enterprise_value|73758.2196|2018-02-20/enterprise_value|69418.4865
adr_usa_0286|CEO|201803|||||||||||||2.4873||4.9823||2.3253|17.9465|1.1288|1.4079||3.7264||0.092||||||||||148.19|123.6385|70748.9808|142.38|2018-04-04/ev_revenues|2.4135|2018-04-11/ev_revenues|2.6254|2018-04-18/ev_revenues|2.7596|2018-04-25/ev_revenues|2.7566|2018-05-02/ev_revenues|2.8206|2018-05-09/ev_revenues|2.9095|2018-05-16/ev_revenues|3.0465|2018-05-23/ev_revenues|2.9302|2018-05-30/ev_revenues|2.8281|2018-04-04/ev_free_cash_flow|4.8345|2018-04-11/ev_free_cash_flow|5.2589|2018-04-18/ev_free_cash_flow|5.5276|2018-04-25/ev_free_cash_flow|5.5216|2018-05-02/ev_free_cash_flow|5.6498|2018-05-09/ev_free_cash_flow|5.828|2018-05-16/ev_free_cash_flow|6.1024|2018-05-23/ev_free_cash_flow|5.8694|2018-05-30/ev_free_cash_flow|5.665|2018-04-04/ps_ratio|2.2515|2018-04-11/ps_ratio|2.4634|2018-04-18/ps_ratio|2.5975|2018-04-25/ps_ratio|2.5945|2018-05-02/ps_ratio|2.6585|2018-05-09/ps_ratio|2.7475|2018-05-16/ps_ratio|2.8845|2018-05-23/ps_ratio|2.7682|2018-05-30/ps_ratio|2.6661|2018-04-02/pe_ratio|17.7409|2018-04-09/pe_ratio|17.8591|2018-04-16/pe_ratio|19.3553|2018-04-23/pe_ratio|20.4549|2018-04-30/pe_ratio|20.812|2018-05-07/pe_ratio|21.0435|2018-05-14/pe_ratio|22.1715|2018-05-21/pe_ratio|22.7626|2018-05-29/pe_ratio|20.0449|2018-04-11/price_to_book_value|1.1959|2018-04-25/price_to_book_value|1.2595|2018-05-09/price_to_book_value|1.3338|2018-05-23/price_to_book_value|1.3439|2018-04-04/peg_ratio|1.3632|2018-04-11/peg_ratio|1.4916|2018-04-18/peg_ratio|1.5728|2018-04-25/peg_ratio|1.571|2018-05-02/peg_ratio|1.6097|2018-05-09/peg_ratio|1.6636|2018-05-16/peg_ratio|1.7465|2018-05-21/peg_ratio|1.7686|2018-05-29/peg_ratio|1.5575|2018-04-03/dividend_yield|3.8785|2018-04-17/dividend_yield|3.4333|2018-05-01/dividend_yield|3.2907|2018-05-15/dividend_yield|3.0817|2018-05-29/dividend_yield|3.3924|2018-04-13/percent_of_shares_outstanding|0.0987|2018-04-30/percent_of_shares_outstanding|0.0826|2018-05-15/percent_of_shares_outstanding|0.0625|2018-05-31/percent_of_shares_outstanding|0.0706|2018-04-03/price|142.38|2018-04-17/price|160.84|2018-05-01/price|167.81|2018-05-15/price|179.19|2018-05-29/price|162.78|2018-04-11/total_return_price|130.982|2018-04-25/total_return_price|137.9558|2018-05-09/total_return_price|146.0892|2018-05-23/total_return_price|147.1898|2018-04-03/enterprise_value|68154.9633|2018-04-17/enterprise_value|76396.8845|2018-05-01/enterprise_value|79508.8124|2018-05-15/enterprise_value|84589.6934|2018-05-29/enterprise_value|77263.0452
adr_usa_0286|CEO|201806|27365.8567|21260.2987|1137.7107|59126.7073|2276.7792|38770.5726|10399.7708|28370.8018||59743.4639|||2.8041|14.2893|5.6169|0.7659|2.6421|20.2788|1.2533|1.5757|0.3391|3.632||0.0593||||||||||164.68|140.0576|78111.3469|167.36|2018-07-05/ev_revenues|2.2254|2018-07-12/ev_revenues|2.3207|2018-07-19/ev_revenues|2.205|2018-07-26/ev_revenues|2.2914|2018-08-02/ev_revenues|2.2793|2018-08-09/ev_revenues|2.295|2018-08-16/ev_revenues|2.1404|2018-08-23/ev_revenues|2.2759|2018-08-30/ev_revenues|2.4653|2018-07-05/ev_free_cash_flow|4.3224|2018-07-12/ev_free_cash_flow|4.5076|2018-07-19/ev_free_cash_flow|4.2829|2018-07-26/ev_free_cash_flow|4.4506|2018-08-02/ev_free_cash_flow|4.4271|2018-08-09/ev_free_cash_flow|4.4575|2018-08-16/ev_free_cash_flow|4.1574|2018-08-23/ev_free_cash_flow|4.4205|2018-08-30/ev_free_cash_flow|4.7883|2018-07-05/ps_ratio|2.2576|2018-07-12/ps_ratio|2.353|2018-07-19/ps_ratio|2.2373|2018-07-26/ps_ratio|2.3237|2018-08-02/ps_ratio|2.3116|2018-08-09/ps_ratio|2.3272|2018-08-16/ps_ratio|2.1727|2018-08-23/ps_ratio|2.3082|2018-08-30/ps_ratio|2.4976|2018-07-03/pe_ratio|14.2503|2018-07-10/pe_ratio|14.1572|2018-07-17/pe_ratio|13.6294|2018-07-24/pe_ratio|13.6277|2018-07-31/pe_ratio|14.2114|2018-08-07/pe_ratio|13.9263|2018-08-14/pe_ratio|13.4847|2018-08-21/pe_ratio|13.5871|2018-08-28/pe_ratio|14.7739|2018-07-05/price_to_book_value|1.1856|2018-07-19/price_to_book_value|1.1749|2018-08-02/price_to_book_value|1.2139|2018-08-16/price_to_book_value|1.141|2018-08-30/price_to_book_value|1.3116|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-10/dividend_yield|3.5738|2018-07-24/dividend_yield|3.7127|2018-08-07/dividend_yield|3.6331|2018-08-21/dividend_yield|3.7238|2018-07-13/percent_of_shares_outstanding|0.0612|2018-07-31/percent_of_shares_outstanding|0.0693|2018-08-15/percent_of_shares_outstanding|0.0584|2018-08-31/percent_of_shares_outstanding|0.0503|2018-07-10/price|167.36|2018-07-24/price|161.1|2018-08-07/price|164.63|2018-08-21/price|160.62|2018-07-05/total_return_price|136.0028|2018-07-19/total_return_price|134.777|2018-08-02/total_return_price|139.2518|2018-08-16/total_return_price|130.885|2018-08-30/total_return_price|150.4561|2018-07-10/enterprise_value|73719.4579|2018-07-24/enterprise_value|70924.5269|2018-08-07/enterprise_value|72500.5822|2018-08-21/enterprise_value|70710.2191
adr_usa_0286|CEO|201809|||||||||||||2.7153||5.2739||2.7476|15.8355|1.4429|||3.8514||0.04||||||||||188.18|169.2072|83015.0591|200.77|2018-10-04/ev_revenues|2.6525|2018-10-11/ev_revenues|2.5081|2018-10-18/ev_revenues|2.572|2018-10-25/ev_revenues|2.3815|2018-11-01/ev_revenues|2.4116|2018-11-08/ev_revenues|2.4791|2018-11-15/ev_revenues|2.3497|2018-11-23/ev_revenues|2.187|2018-11-30/ev_revenues|2.3645|2018-10-04/ev_free_cash_flow|5.152|2018-10-11/ev_free_cash_flow|4.8715|2018-10-18/ev_free_cash_flow|4.9956|2018-10-25/ev_free_cash_flow|4.6256|2018-11-01/ev_free_cash_flow|4.6841|2018-11-08/ev_free_cash_flow|4.8151|2018-11-15/ev_free_cash_flow|4.5639|2018-11-23/ev_free_cash_flow|4.2478|2018-11-30/ev_free_cash_flow|4.5927|2018-10-04/ps_ratio|2.6848|2018-10-11/ps_ratio|2.5404|2018-10-18/ps_ratio|2.6043|2018-10-25/ps_ratio|2.4137|2018-11-01/ps_ratio|2.4439|2018-11-08/ps_ratio|2.5114|2018-11-15/ps_ratio|2.382|2018-11-23/ps_ratio|2.2192|2018-11-30/ps_ratio|2.3968|2018-10-02/pe_ratio|16.9834|2018-10-09/pe_ratio|15.8829|2018-10-16/pe_ratio|16.1274|2018-10-23/pe_ratio|14.9659|2018-10-30/pe_ratio|14.5827|2018-11-06/pe_ratio|14.9811|2018-11-13/pe_ratio|13.7986|2018-11-20/pe_ratio|13.4475|2018-11-27/pe_ratio|13.6869|2018-10-11/price_to_book_value|1.3341|2018-10-25/price_to_book_value|1.2676|2018-11-08/price_to_book_value|1.3189|2018-11-23/price_to_book_value|1.1654|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.6098|2018-10-16/dividend_yield|3.8015|2018-10-30/dividend_yield|4.2041|2018-11-13/dividend_yield|4.443|2018-11-27/dividend_yield|4.4793|2018-10-15/percent_of_shares_outstanding|0.0569|2018-10-31/percent_of_shares_outstanding|0.0556|2018-11-15/percent_of_shares_outstanding|0.0665|2018-11-30/percent_of_shares_outstanding|0.0624|2018-10-02/price|200.77|2018-10-16/price|190.65|2018-10-30/price|172.39|2018-11-13/price|163.12|2018-11-27/price|161.8|2018-10-01/total_return_price|176.1305|2018-10-15/total_return_price|162.5469|2018-10-29/total_return_price|147.1756|2018-11-12/total_return_price|150.3217|2018-11-26/total_return_price|142.6448|2018-10-02/enterprise_value|88636.1743|2018-10-16/enterprise_value|84117.8513|2018-10-30/enterprise_value|75965.2251|2018-11-13/enterprise_value|71826.4056|2018-11-27/enterprise_value|71237.0591
adr_usa_0286|CEO|201812|27787.6209|22392.5041|850.8506|60200.3337|2229.6851|38736.8893|10780.2031|27956.6862||61040.863|||2.1187|8.3683|4.1151|0.6653|2.1509|12.7234|1.0952|0|0.3393|4.8185||0.0474||||||||||150.41|125.7486|66151.7134|164.85|2019-01-04/ev_revenues|1.9472|2019-01-11/ev_revenues|2.0185|2019-01-18/ev_revenues|2.0885|2019-01-25/ev_revenues|2.0846|2019-02-01/ev_revenues|2.1237|2019-02-08/ev_revenues|2.0618|2019-02-15/ev_revenues|2.1654|2019-02-22/ev_revenues|2.2307|2019-01-04/ev_free_cash_flow|3.6261|2019-01-11/ev_free_cash_flow|3.759|2019-01-18/ev_free_cash_flow|3.8893|2019-01-25/ev_free_cash_flow|3.8821|2019-02-01/ev_free_cash_flow|3.9549|2019-02-08/ev_free_cash_flow|3.8396|2019-02-15/ev_free_cash_flow|4.0324|2019-02-22/ev_free_cash_flow|4.1541|2019-01-04/ps_ratio|1.9958|2019-01-11/ps_ratio|2.0671|2019-01-18/ps_ratio|2.1371|2019-01-25/ps_ratio|2.1333|2019-02-01/ps_ratio|2.1724|2019-02-08/ps_ratio|2.1105|2019-02-15/ps_ratio|2.214|2019-02-22/ps_ratio|2.2794|2019-01-02/pe_ratio|8.4412|2019-01-09/pe_ratio|9.2769|2019-01-16/pe_ratio|9.1469|2019-01-23/pe_ratio|9.0585|2019-01-30/pe_ratio|9.2926|2019-02-06/pe_ratio|9.3753|2019-02-13/pe_ratio|9.5369|2019-02-20/pe_ratio|9.9938|2019-02-27/pe_ratio|9.8706|2019-01-04/price_to_book_value|1.1391|2019-01-18/price_to_book_value|1.2198|2019-02-01/price_to_book_value|1.2399|2019-02-15/price_to_book_value|1.2637|2019-01-02/peg_ratio|0|2019-01-03/peg_ratio|0|2019-01-04/peg_ratio|0|2019-01-07/peg_ratio|0|2019-01-08/peg_ratio|0|2019-01-09/peg_ratio|0|2019-01-10/peg_ratio|0|2019-01-11/peg_ratio|0|2019-01-14/peg_ratio|0|2019-01-15/peg_ratio|0|2019-01-16/peg_ratio|0|2019-01-17/peg_ratio|0|2019-01-18/peg_ratio|0|2019-01-22/peg_ratio|0|2019-01-23/peg_ratio|0|2019-01-24/peg_ratio|0|2019-01-25/peg_ratio|0|2019-01-28/peg_ratio|0|2019-01-29/peg_ratio|0|2019-01-30/peg_ratio|0|2019-01-31/peg_ratio|0|2019-02-01/peg_ratio|0|2019-02-04/peg_ratio|0|2019-02-05/peg_ratio|0|2019-02-06/peg_ratio|0|2019-02-07/peg_ratio|0|2019-02-08/peg_ratio|0|2019-02-11/peg_ratio|0|2019-02-12/peg_ratio|0|2019-02-13/peg_ratio|0|2019-02-14/peg_ratio|0|2019-02-15/peg_ratio|0|2019-02-19/peg_ratio|0|2019-02-20/peg_ratio|0|2019-02-21/peg_ratio|0|2019-02-22/peg_ratio|0|2019-02-25/peg_ratio|0|2019-02-26/peg_ratio|0|2019-02-27/peg_ratio|0|2019-02-28/peg_ratio|0|2019-01-09/dividend_yield|4.3964|2019-01-23/dividend_yield|4.5024|2019-02-06/dividend_yield|4.3502|2019-02-20/dividend_yield|4.081|2019-01-15/percent_of_shares_outstanding|0.0586|2019-01-31/percent_of_shares_outstanding|0.0579|2019-02-15/percent_of_shares_outstanding|0.056|2019-02-28/percent_of_shares_outstanding|0.0622|2019-01-09/price|164.85|2019-01-23/price|160.97|2019-02-06/price|166.6|2019-02-20/price|177.59|2019-01-07/total_return_price|138.4558|2019-01-22/total_return_price|141.4442|2019-02-05/total_return_price|147.8066|2019-02-19/total_return_price|153.0735|2019-01-09/enterprise_value|71921.1514|2019-01-23/enterprise_value|70188.8299|2019-02-06/enterprise_value|72702.4819|2019-02-20/enterprise_value|77609.2378
adr_usa_0286|CEO|201903|||||||||||||2.3318||4.3424||2.3805|10.1823|1.3587|0||4.0561||0.0465||||||||||178.68|154.6509|78095.8951|184.95|2019-04-05/ev_revenues|2.3409|2019-04-12/ev_revenues|2.38|2019-04-22/ev_revenues|2.4262|2019-04-29/ev_revenues|2.3297|2019-05-06/ev_revenues|2.1997|2019-05-13/ev_revenues|2.0862|2019-05-20/ev_revenues|2.1569|2019-05-28/ev_revenues|2.0643|2019-04-05/ev_free_cash_flow|4.3593|2019-04-12/ev_free_cash_flow|4.4321|2019-04-22/ev_free_cash_flow|4.5182|2019-04-29/ev_free_cash_flow|4.3385|2019-05-06/ev_free_cash_flow|4.0964|2019-05-13/ev_free_cash_flow|3.885|2019-05-20/ev_free_cash_flow|4.0167|2019-05-28/ev_free_cash_flow|3.8442|2019-04-05/ps_ratio|2.3896|2019-04-12/ps_ratio|2.4286|2019-04-22/ps_ratio|2.4749|2019-04-29/ps_ratio|2.3784|2019-05-06/ps_ratio|2.2483|2019-05-13/ps_ratio|2.1348|2019-05-20/ps_ratio|2.2055|2019-05-28/ps_ratio|2.1129|2019-04-03/pe_ratio|10.408|2019-04-10/pe_ratio|10.7214|2019-04-17/pe_ratio|10.5813|2019-04-24/pe_ratio|10.4755|2019-05-01/pe_ratio|10.0872|2019-05-08/pe_ratio|9.7659|2019-05-15/pe_ratio|9.6331|2019-05-22/pe_ratio|9.4924|2019-05-29/pe_ratio|9.2999|2019-04-12/price_to_book_value|1.3862|2019-04-26/price_to_book_value|1.3308|2019-05-10/price_to_book_value|1.2527|2019-05-24/price_to_book_value|1.2184|2019-04-02/peg_ratio|0.0001|2019-04-09/peg_ratio|0.0001|2019-04-16/peg_ratio|0.0001|2019-04-23/peg_ratio|0.0001|2019-04-30/peg_ratio|0.0001|2019-05-02/peg_ratio|0|2019-05-03/peg_ratio|0|2019-05-06/peg_ratio|0|2019-05-07/peg_ratio|0|2019-05-08/peg_ratio|0|2019-05-09/peg_ratio|0|2019-05-10/peg_ratio|0|2019-05-13/peg_ratio|0|2019-05-14/peg_ratio|0|2019-05-15/peg_ratio|0|2019-05-16/peg_ratio|0|2019-05-17/peg_ratio|0|2019-05-20/peg_ratio|0|2019-05-21/peg_ratio|0|2019-05-22/peg_ratio|0|2019-05-23/peg_ratio|0|2019-05-24/peg_ratio|0|2019-05-28/peg_ratio|0|2019-05-29/peg_ratio|0|2019-05-30/peg_ratio|0|2019-05-31/peg_ratio|0|2019-04-03/dividend_yield|3.9186|2019-04-17/dividend_yield|3.8544|2019-05-01/dividend_yield|4.0432|2019-05-15/dividend_yield|4.2338|2019-05-29/dividend_yield|4.3855|2019-04-15/percent_of_shares_outstanding|0.0479|2019-04-30/percent_of_shares_outstanding|0.0509|2019-05-15/percent_of_shares_outstanding|0.05|2019-05-31/percent_of_shares_outstanding|0.0492|2019-04-03/price|184.95|2019-04-17/price|188.03|2019-05-01/price|179.25|2019-05-15/price|171.18|2019-05-29/price|165.26|2019-04-02/total_return_price|163.2743|2019-04-16/total_return_price|165.5616|2019-04-30/total_return_price|159.2168|2019-05-14/total_return_price|147.8592|2019-05-28/total_return_price|144.4939|2019-04-03/enterprise_value|80895.2908|2019-04-17/enterprise_value|82270.4326|2019-05-01/enterprise_value|78350.3856|2019-05-15/enterprise_value|74747.3356|2019-05-29/enterprise_value|72104.2059
adr_usa_0286|CEO|201906|32506.3596|26642.8932|981.8424|60934.9224|2280.5112|42060.5196|14699.7576|27360.762||62561.7432|||2.1114|8.3304|3.932|0.6667|2.16|9.6781|1.2543|0|0.325|5.2002||0.0447||||||||||171.98|152.4485|75104.5152|171.73|2019-07-02/ev_revenues|2.0526|2019-07-09/ev_revenues|2.001|2019-07-16/ev_revenues|2.0104|2019-07-23/ev_revenues|2.031|2019-07-30/ev_revenues|1.9909|2019-08-06/ev_revenues|1.8085|2019-08-13/ev_revenues|1.7833|2019-08-20/ev_revenues|1.718|2019-08-27/ev_revenues|1.649|2019-07-02/ev_free_cash_flow|3.894|2019-07-09/ev_free_cash_flow|3.7961|2019-07-16/ev_free_cash_flow|3.8139|2019-07-23/ev_free_cash_flow|3.853|2019-07-30/ev_free_cash_flow|3.7769|2019-08-06/ev_free_cash_flow|3.431|2019-08-13/ev_free_cash_flow|3.3831|2019-08-20/ev_free_cash_flow|3.2593|2019-08-27/ev_free_cash_flow|3.1283|2019-07-02/ps_ratio|2.237|2019-07-09/ps_ratio|2.1854|2019-07-16/ps_ratio|2.1947|2019-07-23/ps_ratio|2.2153|2019-07-30/ps_ratio|2.1752|2019-08-06/ps_ratio|1.9929|2019-08-13/ps_ratio|1.9676|2019-08-20/ps_ratio|1.9023|2019-08-27/ps_ratio|1.8333|2019-07-03/pe_ratio|9.2043|2019-07-10/pe_ratio|9.1399|2019-07-17/pe_ratio|8.852|2019-07-24/pe_ratio|8.8994|2019-07-31/pe_ratio|8.7993|2019-08-07/pe_ratio|8.1159|2019-08-14/pe_ratio|7.688|2019-08-21/pe_ratio|7.8493|2019-08-28/pe_ratio|7.5645|2019-07-05/price_to_book_value|1.2202|2019-07-19/price_to_book_value|1.1985|2019-08-02/price_to_book_value|1.1231|2019-08-16/price_to_book_value|1.035|2019-08-30/price_to_book_value|1.0579|2019-07-05/peg_ratio|0.0654|2019-07-12/peg_ratio|0.0656|2019-07-19/peg_ratio|0.0643|2019-07-26/peg_ratio|0.0638|2019-08-02/peg_ratio|0.0602|2019-08-09/peg_ratio|0.0579|2019-08-16/peg_ratio|0.0555|2019-08-23/peg_ratio|0.0541|2019-08-30/peg_ratio|0.0567|2019-07-10/dividend_yield|5.2078|2019-07-24/dividend_yield|5.3486|2019-08-07/dividend_yield|5.8649|2019-08-21/dividend_yield|6.0641|2019-07-15/percent_of_shares_outstanding|0.0421|2019-07-31/percent_of_shares_outstanding|0.0433|2019-08-15/percent_of_shares_outstanding|0.0438|2019-08-30/percent_of_shares_outstanding|0.0531|2019-07-10/price|171.73|2019-07-24/price|167.21|2019-08-07/price|152.49|2019-08-21/price|147.48|2019-07-09/total_return_price|151.743|2019-07-23/total_return_price|153.8232|2019-08-06/total_return_price|138.3757|2019-08-20/total_return_price|132.09|2019-07-10/enterprise_value|70365.7403|2019-07-24/enterprise_value|68347.6751|2019-08-07/enterprise_value|61775.569|2019-08-21/enterprise_value|59538.7312
adr_usa_0286|CEO|201909|||||||||||||1.8576||3.5241||2.042|8.3458|1.0874|0.0583||5.8076||0.0198||||||||||160.51|147.8991|65356.2952|147.33|2019-10-01/ev_revenues|1.7891|2019-10-08/ev_revenues|1.7037|2019-10-15/ev_revenues|1.7826|2019-10-22/ev_revenues|1.7994|2019-10-29/ev_revenues|1.8277|2019-11-05/ev_revenues|1.8863|2019-11-12/ev_revenues|1.8683|2019-11-19/ev_revenues|1.789|2019-11-26/ev_revenues|1.8054|2019-10-01/ev_free_cash_flow|3.3942|2019-10-08/ev_free_cash_flow|3.2321|2019-10-15/ev_free_cash_flow|3.3818|2019-10-22/ev_free_cash_flow|3.4137|2019-10-29/ev_free_cash_flow|3.4673|2019-11-05/ev_free_cash_flow|3.5785|2019-11-12/ev_free_cash_flow|3.5444|2019-11-19/ev_free_cash_flow|3.3939|2019-11-26/ev_free_cash_flow|3.4251|2019-10-01/ps_ratio|1.9734|2019-10-08/ps_ratio|1.888|2019-10-15/ps_ratio|1.9669|2019-10-22/ps_ratio|1.9837|2019-10-29/ps_ratio|2.012|2019-11-05/ps_ratio|2.0706|2019-11-12/ps_ratio|2.0526|2019-11-19/ps_ratio|1.9733|2019-11-26/ps_ratio|1.9897|2019-10-02/pe_ratio|7.8413|2019-10-09/pe_ratio|7.7929|2019-10-16/pe_ratio|8.0409|2019-10-23/pe_ratio|8.2048|2019-10-30/pe_ratio|8.0212|2019-11-06/pe_ratio|8.3453|2019-11-13/pe_ratio|8.2367|2019-11-20/pe_ratio|8.1377|2019-11-27/pe_ratio|8.1388|2019-10-11/price_to_book_value|1.1003|2019-10-25/price_to_book_value|1.1071|2019-11-08/price_to_book_value|1.1542|2019-11-22/price_to_book_value|1.0795|2019-10-04/peg_ratio|0.0568|2019-10-11/peg_ratio|0.059|2019-10-18/peg_ratio|0.0574|2019-10-25/peg_ratio|0.0594|2019-11-01/peg_ratio|0.0588|2019-11-08/peg_ratio|0.0619|2019-11-15/peg_ratio|0.0595|2019-11-22/peg_ratio|0.0579|2019-11-29/peg_ratio|0.0556|2019-10-02/dividend_yield|6.3271|2019-10-16/dividend_yield|6.1701|2019-10-30/dividend_yield|6.1852|2019-11-13/dividend_yield|6.0234|2019-11-27/dividend_yield|6.0958|2019-10-15/percent_of_shares_outstanding|0.0239|2019-10-31/percent_of_shares_outstanding|0.0273|2019-11-15/percent_of_shares_outstanding|0.0367|2019-11-29/percent_of_shares_outstanding|0.0263|2019-10-02/price|147.33|2019-10-16/price|151.08|2019-10-30/price|150.71|2019-11-13/price|154.76|2019-11-27/price|152.92|2019-10-01/total_return_price|140.87|2019-10-15/total_return_price|140.4051|2019-10-29/total_return_price|143.6222|2019-11-12/total_return_price|146.5231|2019-11-26/total_return_price|142.0322|2019-10-02/enterprise_value|59471.76|2019-10-16/enterprise_value|61146.0398|2019-10-30/enterprise_value|60980.8442|2019-11-13/enterprise_value|62789.0663|2019-11-27/enterprise_value|61967.553
adr_usa_0286|CEO|201912|29434.0713|23588.8473|902.4095|64370.7825|2236.4435|44235.0736|13041.4896|31193.584||64055.7824|||2.1054|8.1863|4.049|0.6657|2.1735|8.737|1.1409|0.0627|0.3319|5.6785||0.0357||||||||||164.16|150.9116|66985.9275|177.43|2020-01-07/ev_revenues|2.221|2020-01-14/ev_revenues|2.2296|2020-01-21/ev_revenues|2.1365|2020-01-28/ev_revenues|2.0557|2020-02-04/ev_revenues|1.9206|2020-02-11/ev_revenues|2.0055|2020-02-18/ev_revenues|1.9546|2020-02-25/ev_revenues|1.8156|2020-01-07/ev_free_cash_flow|4.2712|2020-01-14/ev_free_cash_flow|4.2877|2020-01-21/ev_free_cash_flow|4.1087|2020-01-28/ev_free_cash_flow|3.9535|2020-02-04/ev_free_cash_flow|3.6937|2020-02-11/ev_free_cash_flow|3.8569|2020-02-18/ev_free_cash_flow|3.7589|2020-02-25/ev_free_cash_flow|3.4915|2020-01-07/ps_ratio|2.289|2020-01-14/ps_ratio|2.2976|2020-01-21/ps_ratio|2.2045|2020-01-28/ps_ratio|2.1238|2020-02-04/ps_ratio|1.9887|2020-02-11/ps_ratio|2.0736|2020-02-18/ps_ratio|2.0226|2020-02-25/ps_ratio|1.8836|2020-01-02/pe_ratio|8.5306|2020-01-09/pe_ratio|8.9779|2020-01-16/pe_ratio|8.8326|2020-01-23/pe_ratio|8.5123|2020-01-30/pe_ratio|7.9451|2020-02-06/pe_ratio|8.0817|2020-02-13/pe_ratio|8.0914|2020-02-20/pe_ratio|8.0023|2020-02-27/pe_ratio|7.0596|2020-01-03/price_to_book_value|1.1876|2020-01-17/price_to_book_value|1.2239|2020-01-31/price_to_book_value|1.0525|2020-02-14/price_to_book_value|1.105|2020-02-28/price_to_book_value|0.9642|2020-01-03/peg_ratio|0.0601|2020-01-10/peg_ratio|0.0616|2020-01-17/peg_ratio|0.062|2020-01-24/peg_ratio|0.0586|2020-01-31/peg_ratio|0.0533|2020-02-07/peg_ratio|0.0551|2020-02-14/peg_ratio|0.056|2020-02-21/peg_ratio|0.055|2020-02-28/peg_ratio|0.0488|2020-01-09/dividend_yield|5.2538|2020-01-23/dividend_yield|5.5411|2020-02-06/dividend_yield|5.8363|2020-02-20/dividend_yield|5.8943|2020-01-15/percent_of_shares_outstanding|0.0544|2020-01-31/percent_of_shares_outstanding|0.0881|2020-02-14/percent_of_shares_outstanding|0.0795|2020-02-28/percent_of_shares_outstanding|0.0495|2020-01-09/price|177.43|2020-01-23/price|168.23|2020-02-06/price|159.72|2020-02-20/price|158.15|2020-01-07/total_return_price|163.2032|2020-01-21/total_return_price|157.1783|2020-02-04/total_return_price|141.7905|2020-02-18/total_return_price|144.2079|2020-01-09/enterprise_value|76893.219|2020-01-23/enterprise_value|72785.6527|2020-02-06/enterprise_value|68986.1539|2020-02-20/enterprise_value|68285.1887
adr_usa_0286|CEO|202003|||||||||||||1.2118||2.3305||1.2798|4.9658|0.5932|0.0339||10.9526||0.0335||||||||||88.39|96.2037|37139.1206|114.2|2020-04-01/ev_revenues|1.2482|2020-04-08/ev_revenues|1.418|2020-04-15/ev_revenues|1.3037|2020-04-22/ev_revenues|1.3414|2020-04-29/ev_revenues|1.4519|2020-05-06/ev_revenues|1.3523|2020-05-13/ev_revenues|1.334|2020-05-20/ev_revenues|1.485|2020-05-27/ev_revenues|1.4254|2020-04-01/ev_free_cash_flow|2.4004|2020-04-08/ev_free_cash_flow|2.7269|2020-04-15/ev_free_cash_flow|2.5073|2020-04-22/ev_free_cash_flow|2.5797|2020-04-29/ev_free_cash_flow|2.7921|2020-05-06/ev_free_cash_flow|2.6006|2020-05-13/ev_free_cash_flow|2.5654|2020-05-20/ev_free_cash_flow|2.8558|2020-05-27/ev_free_cash_flow|2.7412|2020-04-01/ps_ratio|1.3162|2020-04-08/ps_ratio|1.486|2020-04-15/ps_ratio|1.3718|2020-04-22/ps_ratio|1.4094|2020-04-29/ps_ratio|1.5199|2020-05-06/ps_ratio|1.4203|2020-05-13/ps_ratio|1.402|2020-05-20/ps_ratio|1.553|2020-05-27/ps_ratio|1.4934|2020-04-01/pe_ratio|5.107|2020-04-08/pe_ratio|5.7658|2020-04-15/pe_ratio|5.3226|2020-04-22/pe_ratio|5.4688|2020-04-29/pe_ratio|5.8974|2020-05-06/pe_ratio|5.5108|2020-05-13/pe_ratio|5.4399|2020-05-20/pe_ratio|6.0259|2020-05-27/pe_ratio|5.7946|2020-04-01/price_to_book_value|0.7035|2020-04-15/price_to_book_value|0.7332|2020-04-29/price_to_book_value|0.8124|2020-05-13/price_to_book_value|0.7494|2020-05-27/price_to_book_value|0.7982|2020-04-03/peg_ratio|0.0396|2020-04-13/peg_ratio|0.0394|2020-04-20/peg_ratio|0.0382|2020-04-27/peg_ratio|0.039|2020-05-04/peg_ratio|0.0376|2020-05-11/peg_ratio|0.0392|2020-05-18/peg_ratio|0.0419|2020-05-26/peg_ratio|0.0399|2020-04-01/dividend_yield|9.2359|2020-04-15/dividend_yield|8.8618|2020-04-29/dividend_yield|7.9981|2020-05-13/dividend_yield|8.6706|2020-05-27/dividend_yield|8.1399|2020-04-15/percent_of_shares_outstanding|0.0328|2020-04-30/percent_of_shares_outstanding|0.0286|2020-05-15/percent_of_shares_outstanding|0.0298|2020-05-29/percent_of_shares_outstanding|0.0266|2020-04-02/price|114.2|2020-04-16/price|106.25|2020-04-30/price|112.37|2020-05-14/price|107.46|2020-05-28/price|113.43|2020-04-14/total_return_price|101.8846|2020-04-28/total_return_price|103.8743|2020-05-12/total_return_price|101.8009|2020-05-26/total_return_price|105.083|2020-04-02/enterprise_value|48662.6301|2020-04-16/enterprise_value|45113.157|2020-04-30/enterprise_value|47845.5816|2020-05-14/enterprise_value|45653.3913|2020-05-28/enterprise_value|48318.8446
adr_usa_0286|CEO|202006|26637.6456|22184.4529|904.092|64253.0077|2308.9532|43469.6084|13334.7583|30134.8502||62286.4559|||1.4019|8.2179|2.6961|0.453|1.47|5.7036|0.7857|0.8404|0.3164|8.872||0.0411||||||||||114.7|112.5979|48885.8674|111.83|2020-07-01/ev_revenues|1.6652|2020-07-08/ev_revenues|1.7078|2020-07-15/ev_revenues|1.6863|2020-07-22/ev_revenues|1.666|2020-07-29/ev_revenues|1.6495|2020-08-05/ev_revenues|1.6392|2020-08-12/ev_revenues|1.7272|2020-08-19/ev_revenues|1.7483|2020-08-26/ev_revenues|1.7311|2020-07-01/ev_free_cash_flow|3.393|2020-07-08/ev_free_cash_flow|3.4798|2020-07-15/ev_free_cash_flow|3.4361|2020-07-22/ev_free_cash_flow|3.3946|2020-07-29/ev_free_cash_flow|3.361|2020-08-05/ev_free_cash_flow|3.3401|2020-08-12/ev_free_cash_flow|3.5194|2020-08-19/ev_free_cash_flow|3.5624|2020-08-26/ev_free_cash_flow|3.5273|2020-07-01/ps_ratio|1.751|2020-07-08/ps_ratio|1.7936|2020-07-15/ps_ratio|1.7721|2020-07-22/ps_ratio|1.7518|2020-07-29/ps_ratio|1.7353|2020-08-05/ps_ratio|1.7251|2020-08-12/ps_ratio|1.813|2020-08-19/ps_ratio|1.8341|2020-08-26/ps_ratio|1.8169|2020-07-01/pe_ratio|8.6418|2020-07-08/pe_ratio|8.852|2020-07-15/pe_ratio|8.7461|2020-07-22/pe_ratio|8.6457|2020-07-29/pe_ratio|8.5644|2020-08-05/pe_ratio|8.5138|2020-08-12/pe_ratio|8.9478|2020-08-19/pe_ratio|9.0521|2020-08-26/pe_ratio|8.967|2020-07-08/price_to_book_value|0.8273|2020-07-22/price_to_book_value|0.8081|2020-08-05/price_to_book_value|0.7957|2020-08-19/price_to_book_value|0.846|2020-07-07/peg_ratio|0.8457|2020-07-14/peg_ratio|0.8592|2020-07-21/peg_ratio|0.8366|2020-07-28/peg_ratio|0.8286|2020-08-04/peg_ratio|0.8184|2020-08-11/peg_ratio|0.8435|2020-08-18/peg_ratio|0.8613|2020-08-25/peg_ratio|0.8841|2020-07-08/dividend_yield|8.6645|2020-07-22/dividend_yield|8.8712|2020-08-05/dividend_yield|9.0087|2020-08-19/dividend_yield|8.4729|2020-07-15/percent_of_shares_outstanding|0.0402|2020-07-31/percent_of_shares_outstanding|0.064|2020-08-14/percent_of_shares_outstanding|0.0637|2020-08-31/percent_of_shares_outstanding|0.0449|2020-07-09/price|111.83|2020-07-23/price|111.23|2020-08-06/price|111.26|2020-08-20/price|116.02|2020-07-07/total_return_price|110.9564|2020-07-21/total_return_price|109.7546|2020-08-04/total_return_price|107.3705|2020-08-18/total_return_price|112.9985|2020-07-09/enterprise_value|47464.19|2020-07-23/enterprise_value|47196.3052|2020-08-06/enterprise_value|47209.6994|2020-08-20/enterprise_value|49334.9185
adr_usa_0286|CEO|202009|||||||||||||1.4068||2.8665||1.4926|7.3664|0.6885|0.7136||8.7142||0.0469||||||||||108.32|95.82|45897.0641|94.71|2020-10-07/ev_revenues|1.4476|2020-10-14/ev_revenues|1.4002|2020-10-21/ev_revenues|1.3819|2020-10-22/ev_revenues|1.3956|2020-10-07/ev_free_cash_flow|2.9497|2020-10-14/ev_free_cash_flow|2.8532|2020-10-21/ev_free_cash_flow|2.8158|2020-10-22/ev_free_cash_flow|2.8437|2020-10-07/ps_ratio|1.5334|2020-10-14/ps_ratio|1.4861|2020-10-21/ps_ratio|1.4677|2020-10-23/ps_ratio|1.5221|2020-10-07/pe_ratio|7.5681|2020-10-14/pe_ratio|7.3342|2020-10-21/pe_ratio|7.2437|2020-10-23/pe_ratio|7.5121|2020-10-14/price_to_book_value|0.6855|2020-10-23/price_to_book_value|0.7021|2020-10-06/peg_ratio|0.7234|2020-10-13/peg_ratio|0.7316|2020-10-20/peg_ratio|0.6969|2020-10-23/peg_ratio|0.7295|2020-10-14/dividend_yield|8.7524|2020-10-23/dividend_yield|8.5451|2020-10-01/price|94.71|2020-10-15/price|94.69|2020-10-23/price|97.95|2020-10-13/total_return_price|98.23|2020-10-23/total_return_price|97.95|2020-10-01/enterprise_value|39820.5448|2020-10-15/enterprise_value|39811.6153|2020-10-22/enterprise_value|40097.3591