adr_usa_0287|CEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0287|CEA|Long Name|China Eastern Airlines Corp Ltd Total Current Assets (Quarterly) (USD)|China Eastern Airlines Corp Ltd Cash and Short Term Investments (Quarterly) (USD)|China Eastern Airlines Corp Ltd Inventories (Quarterly) (USD)|China Eastern Airlines Corp Ltd Net PP&E (Quarterly) (USD)|China Eastern Airlines Corp Ltd Goodwill and Intangibles (Quarterly) (USD)|China Eastern Airlines Corp Ltd Total Liabilities (Quarterly) (USD)|China Eastern Airlines Corp Ltd Total Current Liabilities (Quarterly) (USD)|China Eastern Airlines Corp Ltd Total Long Term Liabilities (Quarterly) (USD)|China Eastern Airlines Corp Ltd Total Deposits (Quarterly) (USD)|China Eastern Airlines Corp Ltd Book Value (Quarterly) (USD)|China Eastern Airlines Corp Ltd Retained Earnings (Quarterly) (USD)|China Eastern Airlines Corp Ltd Treasury Stock (Quarterly) (USD)|China Eastern Airlines Corp Ltd EV to Revenues|China Eastern Airlines Corp Ltd EV to Earnings|China Eastern Airlines Corp Ltd EV to Free Cash Flow|China Eastern Airlines Corp Ltd EV to Assets (Quarterly)|China Eastern Airlines Corp Ltd PS Ratio|China Eastern Airlines Corp Ltd PE Ratio|China Eastern Airlines Corp Ltd Price to Book Value|China Eastern Airlines Corp Ltd PEG Ratio|China Eastern Airlines Corp Ltd Debt to Equity Ratio|China Eastern Airlines Corp Ltd Dividend Yield|China Eastern Airlines Corp Ltd Shareholder Yield (TTM)|China Eastern Airlines Corp Ltd Percent of Shares Outstanding Short|China Eastern Airlines Corp Ltd Average Diluted Shares Outstanding (Quarterly)|China Eastern Airlines Corp Ltd EPS Diluted (Quarterly) (USD)|China Eastern Airlines Corp Ltd Dividend Per Share (Quarterly) (USD)|China Eastern Airlines Corp Ltd Revenue (Quarterly) (USD)|China Eastern Airlines Corp Ltd Gross Profit (Quarterly) (USD)|China Eastern Airlines Corp Ltd SG&A Expense (Quarterly) (USD)|China Eastern Airlines Corp Ltd Pre-Tax Income (Quarterly) (USD)|China Eastern Airlines Corp Ltd Net Income (Quarterly) (USD)|China Eastern Airlines Corp Ltd Net Interest Income (Quarterly) (USD)|China Eastern Airlines Corp Ltd Price (USD)|China Eastern Airlines Corp Ltd Total Return Price (USD)|China Eastern Airlines Corp Ltd Enterprise Value (USD)||
adr_usa_0287|CEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0287|CEA||||||||||||||||||||||||||||||||||||||10.375|1997-02-04/price|10.375|1997-02-18/price|9.125|1997-02-04/total_return_price|9.5393|1997-02-18/total_return_price|8.39
adr_usa_0287|CEA|199703||||||||||||||||||||||||||||||||||14.9375|13.7343||14.5625|1997-04-01/price|14.5625|1997-04-15/price|15|1997-04-29/price|15.625|1997-05-13/price|15.125|1997-05-27/price|14.75|1997-04-01/total_return_price|13.3895|1997-04-15/total_return_price|13.7918|1997-04-29/total_return_price|14.3665|1997-05-13/total_return_price|13.9067|1997-05-27/total_return_price|13.5619
adr_usa_0287|CEA|199706||||||||||||||||||||||||||||||||||11.6875|10.7461||13.25|1997-07-08/price|13.25|1997-07-23/price|13.5|1997-08-06/price|13.125|1997-08-20/price|15|1997-07-08/total_return_price|12.1828|1997-07-23/total_return_price|12.4126|1997-08-06/total_return_price|12.0678|1997-08-20/total_return_price|13.7918
adr_usa_0287|CEA|199709||||||||||||||||||||||||||||||||||16.5625|15.2284||14.4375|1997-10-01/price|14.4375|1997-10-15/price|11.719|1997-10-29/price|10.8125|1997-11-12/price|9.6875|1997-11-26/price|9.469|1997-10-01/total_return_price|13.2746|1997-10-15/total_return_price|10.7751|1997-10-29/total_return_price|9.9416|1997-11-12/total_return_price|8.9072|1997-11-26/total_return_price|8.7063
adr_usa_0287|CEA|||||||||||||||||||||||||||||||||||8.0315|7.3846||6.6875|1998-01-08/percent_of_shares_outstanding|0.0866|1998-02-06/percent_of_shares_outstanding|0.0622|1998-01-07/price|6.6875|1998-01-21/price|5.125|1998-02-04/price|5.969|1998-02-18/price|7.219|1998-01-07/total_return_price|6.1488|1998-01-21/total_return_price|4.7122|1998-02-04/total_return_price|5.4882|1998-02-18/total_return_price|6.6375
adr_usa_0287|CEA|199803||||||||||||||||||||||||0.0237|80|-0.025||230.2781||||-2.0024||6.6875|6.1488||7.1875|1998-04-07/percent_of_shares_outstanding|0.0053|1998-05-08/percent_of_shares_outstanding|0.0104|1998-04-01/price|7.1875|1998-04-15/price|6.8125|1998-04-29/price|6|1998-05-13/price|5.1875|1998-05-27/price|5.0315|1998-04-01/total_return_price|6.6086|1998-04-15/total_return_price|6.2638|1998-04-29/total_return_price|5.5167|1998-05-13/total_return_price|4.7697|1998-05-27/total_return_price|4.6262
adr_usa_0287|CEA|199806||||||||||||||||||||||||0.0461|80|-0.025||230.2781||||-2.0024||4.719|4.3389||4.344|1998-07-08/percent_of_shares_outstanding|0.0052|1998-08-07/percent_of_shares_outstanding|0.021|1998-07-08/price|4.344|1998-07-22/price|4|1998-08-05/price|3.375|1998-08-19/price|3.1875|1998-08-31/price|2.1875|1998-07-08/total_return_price|3.9941|1998-07-22/total_return_price|3.6778|1998-08-05/total_return_price|3.1032|1998-08-19/total_return_price|2.9308|1998-08-31/total_return_price|2.0113
adr_usa_0287|CEA|199809||||||||||||||||||||||||0.0334|100|-0.5006||67.081||||-50.0605||3.1875|2.9308||3.4063|1998-10-08/percent_of_shares_outstanding|0.0201|1998-11-06/percent_of_shares_outstanding|0.0216|1998-10-12/price|3.4063|1998-10-26/price|3.8438|1998-11-09/price|4.2813|1998-11-23/price|4.2813|1998-10-12/total_return_price|3.1319|1998-10-26/total_return_price|3.5341|1998-11-09/total_return_price|3.9364|1998-11-23/total_return_price|3.9364
adr_usa_0287|CEA|199812|471.1691|156.7894|51.9628|2378.2726||2605.0465|546.8605|2058.186||777.0386|43.5526||||||||0.3915|||||0.0298|92.2424|-0.0501||460.6824||||-4.0048||3.5|3.2181|2375.189|3.125|1999-01-14/price_to_book_value|0.368|1999-01-28/price_to_book_value|0.3406|1999-02-11/price_to_book_value|0.3367|1999-02-25/price_to_book_value|0.321|1999-01-08/percent_of_shares_outstanding|0.0198|1999-02-09/percent_of_shares_outstanding|0.0241|1999-01-04/price|3.125|1999-01-19/price|2.9375|1999-02-02/price|2.625|1999-02-16/price|2.7813|1999-01-04/total_return_price|2.8733|1999-01-19/total_return_price|2.7009|1999-02-02/total_return_price|2.4136|1999-02-16/total_return_price|2.5572|1999-01-14/enterprise_value|2356.9377|1999-01-28/enterprise_value|2335.6446|1999-02-11/enterprise_value|2332.6027|1999-02-25/enterprise_value|2320.4352
adr_usa_0287|CEA|199903|||||||||||||||||||0.4267|||||0.0212|78|0.0501||28.5345||||3.9047||2.9688|2.7296|2402.5659|3.8438|1999-04-08/price_to_book_value|0.4541|1999-04-22/price_to_book_value|0.5167|1999-05-06/price_to_book_value|0.5128|1999-05-20/price_to_book_value|0.5598|1999-04-12/percent_of_shares_outstanding|0.0931|1999-05-11/percent_of_shares_outstanding|0.0604|1999-04-13/price|3.8438|1999-04-27/price|4|1999-05-11/price|3.875|1999-05-25/price|4.125|1999-04-13/total_return_price|3.5341|1999-04-27/total_return_price|3.6778|1999-05-11/total_return_price|3.5629|1999-05-25/total_return_price|3.7927|1999-04-08/enterprise_value|2423.859|1999-04-22/enterprise_value|2472.529|1999-05-06/enterprise_value|2469.4871|1999-05-20/enterprise_value|2505.9896
adr_usa_0287|CEA|199906|500.4044|95.1149|54.3657|2366.4583||2544.2731|630.9621|1913.311||784.848|51.8626||||||||0.5637|||||0.0962|78|0.0501||285.1574|166.6142|77.9942|5.7069|3.9047||5.2188|4.7984|2509.0315|7.3438|1999-07-01/price_to_book_value|0.8372|1999-07-15/price_to_book_value|0.8333|1999-07-29/price_to_book_value|0.6783|1999-08-12/price_to_book_value|0.6589|1999-08-26/price_to_book_value|0.7635|1999-07-12/percent_of_shares_outstanding|0.1425|1999-08-10/percent_of_shares_outstanding|0.1157|1999-07-06/price|7.3438|1999-07-20/price|5.875|1999-08-03/price|6.25|1999-08-17/price|5.3125|1999-08-31/price|6.0938|1999-07-06/total_return_price|6.7522|1999-07-20/total_return_price|5.4018|1999-08-03/total_return_price|5.7466|1999-08-17/total_return_price|4.8846|1999-08-31/total_return_price|5.6029|1999-07-01/enterprise_value|2589.379|1999-07-15/enterprise_value|2586.3371|1999-07-29/enterprise_value|2464.6621|1999-08-12/enterprise_value|2449.4527|1999-08-26/enterprise_value|2531.5834
adr_usa_0287|CEA|199909|||||||||||||||||||0.7558|||||0.1386|103.94|0.0501||329.3588||||5.2033||5.9063|5.4305|2525.4996|5.3438|1999-10-07/price_to_book_value|0.7286|1999-10-21/price_to_book_value|0.6705|1999-11-04/price_to_book_value|0.7093|1999-11-18/price_to_book_value|0.8682|1999-10-12/percent_of_shares_outstanding|0.104|1999-11-10/percent_of_shares_outstanding|0.1081|1999-10-12/price|5.3438|1999-10-26/price|5.3438|1999-11-09/price|6.0625|1999-11-23/price|6.6563|1999-10-12/total_return_price|4.9133|1999-10-26/total_return_price|4.9133|1999-11-09/total_return_price|5.5742|1999-11-23/total_return_price|6.1201|1999-10-07/enterprise_value|2504.2065|1999-10-21/enterprise_value|2458.5784|1999-11-04/enterprise_value|2488.9971|1999-11-18/enterprise_value|2613.714
adr_usa_0287|CEA|199912|482.6099|115.8489|51.0136|2439.7489|12.9957|2548.4342|562.0499|1986.3843||848.2546|114.3431||||||||0.6938|||||0.104|129.416|-0.0451||329.5601||||-2.8184||5.6563|5.2007|2476.8296|5.9063|2000-01-13/price_to_book_value|0.6491|2000-01-27/price_to_book_value|0.624|2000-02-10/price_to_book_value|0.5487|2000-02-24/price_to_book_value|0.5702|2000-01-11/percent_of_shares_outstanding|0.0999|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|5.9063|2000-01-18/price|5.5|2000-02-01/price|5.1875|2000-02-15/price|4.5625|2000-02-29/price|4.6875|2000-01-04/total_return_price|5.4305|2000-01-18/total_return_price|5.057|2000-02-01/total_return_price|4.7697|2000-02-15/total_return_price|4.195|2000-02-29/total_return_price|4.3099|2000-01-13/enterprise_value|2496.3429|2000-01-27/enterprise_value|2475.05|2000-02-10/enterprise_value|2411.1713|2000-02-24/enterprise_value|2429.4224
adr_usa_0287|CEA|200003|||||||||||||||||||0.5343|||||0.0999|98.416|0.1252||323.1263||||12.3169||4.9375|4.5398|2399.0039|4.875|2000-04-06/price_to_book_value|0.5271|2000-04-20/price_to_book_value|0.5845|2000-05-05/price_to_book_value|0.5989|2000-05-19/price_to_book_value|0.6885|2000-04-11/percent_of_shares_outstanding|0.0999|2000-05-10/percent_of_shares_outstanding|0.1183|2000-04-11/price|4.875|2000-04-25/price|5.5625|2000-05-09/price|5.0625|2000-05-23/price|5.9375|2000-04-11/total_return_price|4.4823|2000-04-25/total_return_price|5.1145|2000-05-09/total_return_price|4.6547|2000-05-23/total_return_price|5.4593|2000-04-06/enterprise_value|2392.9202|2000-04-20/enterprise_value|2441.5897|2000-05-05/enterprise_value|2453.7571|2000-05-19/enterprise_value|2529.8032
adr_usa_0287|CEA|200006|474.411|118.1237|48.1221|2413.1197|12.6533|2507.6158|541.6753|1965.9406||872.9043|138.9769||||||||0.6935|||||0.113|97.339|0.1252||323.1263|180.8224|78.1133|17.2598|12.3169||6.625|6.0914|2415.1589|6.5313|2000-07-14/price_to_book_value|0.7841|2000-07-28/price_to_book_value|0.9757|2000-08-11/price_to_book_value|1.0419|2000-08-25/price_to_book_value|0.8991|2000-07-11/percent_of_shares_outstanding|0.0913|2000-08-10/percent_of_shares_outstanding|0.0065|2000-07-05/price|6.5313|2000-07-19/price|7.5|2000-08-02/price|9.4375|2000-08-16/price|9.2188|2000-08-30/price|7.9375|2000-07-05/total_return_price|6.0052|2000-07-19/total_return_price|6.8959|2000-08-02/total_return_price|8.6773|2000-08-16/total_return_price|8.4762|2000-08-30/total_return_price|7.2982|2000-07-14/enterprise_value|2494.2469|2000-07-28/enterprise_value|2661.5483|2000-08-11/enterprise_value|2719.3433|2000-08-25/enterprise_value|2594.6277
adr_usa_0287|CEA|200009|||||||||||||||||||0.7457|||||0.0226|85|-0.02||355.3863||||-1.7021||7.5|6.8959|2460.7866|6.25|2000-10-06/price_to_book_value|0.8189|2000-10-20/price_to_book_value|0.6551|2000-11-03/price_to_book_value|0.8363|2000-11-17/price_to_book_value|0.8294|2000-10-10/percent_of_shares_outstanding|0.0265|2000-11-10/percent_of_shares_outstanding|0.0226|2000-10-11/price|6.25|2000-10-25/price|5.75|2000-11-08/price|7.344|2000-11-22/price|7.4063|2000-10-11/total_return_price|5.7466|2000-10-25/total_return_price|5.2869|2000-11-08/total_return_price|6.7525|2000-11-22/total_return_price|6.8097|2000-10-06/enterprise_value|2524.6653|2000-10-20/enterprise_value|2381.6986|2000-11-03/enterprise_value|2539.8745|2000-11-17/enterprise_value|2533.7908
adr_usa_0287|CEA|200012|481.644|155.3051|45.4759|2471.3344|113.9549|2613.5717|585.4309|2028.1408||869.2896|132.9015||||||||0.8468|||||0.0431|99.5826|-0.0126||355.081||||-1.7021||7.4375|6.8384|2549.0001|7.9688|2001-01-12/price_to_book_value|0.9168|2001-01-29/price_to_book_value|0.8958|2001-02-12/price_to_book_value|0.9014|2001-02-26/price_to_book_value|0.9501|2001-01-09/percent_of_shares_outstanding|0.0226|2001-02-12/percent_of_shares_outstanding|0.0205|2001-01-03/price|7.9688|2001-01-17/price|7.75|2001-02-01/price|7.95|2001-02-15/price|8|2001-01-03/total_return_price|7.3269|2001-01-17/total_return_price|7.1258|2001-02-01/total_return_price|7.3097|2001-02-15/total_return_price|7.3556|2001-01-12/enterprise_value|1457.3363|2001-01-29/enterprise_value|1439.0852|2001-02-12/enterprise_value|1443.9522|2001-02-26/enterprise_value|1486.2947
adr_usa_0287|CEA|200103|||||||||||||||||||0.7754|||||0.0214|100.4246|0.0423||351.2688||||4.252||6.75|6.2063|1334.4458|6.2|2001-04-09/price_to_book_value|0.7474|2001-04-23/price_to_book_value|0.7334|2001-05-07/price_to_book_value|0.8398|2001-05-21/price_to_book_value|0.9518|2001-04-09/percent_of_shares_outstanding|0.0205|2001-05-10/percent_of_shares_outstanding|0.0035|2001-04-12/price|6.2|2001-04-26/price|6.505|2001-05-10/price|7.75|2001-05-25/price|8.175|2001-04-12/total_return_price|5.7006|2001-04-26/total_return_price|5.981|2001-05-10/total_return_price|7.1258|2001-05-25/total_return_price|7.6249|2001-04-09/enterprise_value|1310.1111|2001-04-23/enterprise_value|1297.9437|2001-05-07/enterprise_value|1390.4157|2001-05-21/enterprise_value|1487.7547
adr_usa_0287|CEA|200106|472.0236|159.1679|49.767|2566.7749|5.316|2597.7218|682.3674|1915.3544||865.1703|151.5039||||||||0.8678|||||0|97.34|0.0423|0.1208|351.145|192.7544|87.7797|6.3237|4.2505||8.05|7.5083|1414.7505|7.675|2001-07-02/price_to_book_value|0.8939|2001-07-16/price_to_book_value|0.886|2001-07-30/price_to_book_value|0.7623|2001-08-13/price_to_book_value|0.6548|2001-08-27/price_to_book_value|0.6402|2001-07-10/price|7.675|2001-07-24/price|7.25|2001-08-07/price|5.76|2001-08-21/price|5.7|2001-07-10/total_return_price|7.1585|2001-07-24/total_return_price|6.7621|2001-08-07/total_return_price|5.3724|2001-08-21/total_return_price|5.3164|2001-07-02/enterprise_value|1434.4268|2001-07-16/enterprise_value|1427.613|2001-07-30/enterprise_value|1320.539|2001-08-13/enterprise_value|1227.5793|2001-08-27/enterprise_value|1214.9251
adr_usa_0287|CEA|200109|||||||||||||||||||0.571||||||100.7186|0.2827|0|383.2212||||28.4777||4.545|4.2391|1155.061|4.95|2001-10-09/price_to_book_value|0.634|2001-10-23/price_to_book_value|0.6278|2001-11-06/price_to_book_value|0.6976|2001-11-20/price_to_book_value|0.7313|2001-11-12/percent_of_shares_outstanding|0.0105|2001-10-02/price|4.95|2001-10-17/price|5.45|2001-10-31/price|5.695|2001-11-14/price|6.25|2001-11-28/price|6.25|2001-10-02/total_return_price|4.6169|2001-10-17/total_return_price|5.0832|2001-10-31/total_return_price|5.3117|2001-11-14/total_return_price|5.8294|2001-11-28/total_return_price|5.8294|2001-10-09/enterprise_value|1209.5714|2001-10-23/enterprise_value|1204.2177|2001-11-06/enterprise_value|1264.5685|2001-11-20/enterprise_value|1293.7705
adr_usa_0287|CEA|200112|160.8128|160.8128||||2576.9911||||879.8185|||||||||0.6694|||||0.0194|103.0961|0.2972|0|401.0917||||30.3224||5.965|5.5636|1240.2335|6.78|2002-01-02/price_to_book_value|0.7025|2002-01-16/price_to_book_value|0.7081|2002-01-30/price_to_book_value|0.796|2002-02-15/price_to_book_value|0.7888|2002-01-10/percent_of_shares_outstanding|0.0124|2002-02-12/percent_of_shares_outstanding|0.014|2002-01-09/price|6.78|2002-01-23/price|6.4|2002-02-06/price|6.9|2002-02-20/price|7.265|2002-01-09/total_return_price|6.3237|2002-01-23/total_return_price|5.9693|2002-02-06/total_return_price|6.4357|2002-02-20/total_return_price|6.7761|2002-01-02/enterprise_value|457.2899|2002-01-16/enterprise_value|462.1568|2002-01-30/enterprise_value|539.5414|2002-02-15/enterprise_value|533.2143
adr_usa_0287|CEA|200203||||||||||||||||||||||||0.0073|102.0438|0.0151|0|359.3665||||1.5411||7.105|6.6269||6.82|2002-04-15/price_to_book_value|0.8408|2002-04-29/price_to_book_value|0.863|2002-05-15/price_to_book_value|0.9194|2002-05-29/price_to_book_value|0.9526|2002-05-15/dividend_yield|1.4537|2002-05-29/dividend_yield|1.403|2002-04-10/percent_of_shares_outstanding|0.0023|2002-05-10/percent_of_shares_outstanding|0|2002-04-04/price|6.82|2002-04-18/price|7.68|2002-05-02/price|8.125|2002-05-16/price|8.325|2002-05-30/price|8.6|2002-04-04/total_return_price|6.361|2002-04-18/total_return_price|7.1632|2002-05-02/total_return_price|7.5782|2002-05-16/total_return_price|7.7648|2002-05-30/total_return_price|8.0212|2002-04-15/enterprise_value|578.9636|2002-04-29/enterprise_value|598.4314|2002-05-15/enterprise_value|648.0743|2002-05-29/enterprise_value|677.276
adr_usa_0287|CEA|200206|476.591|193.6736|60.5779|2578.0314|5.05|2812.3469|1039.9697|1772.3772||912.518|177.3386||||||||0.8995|||1.4859|||97.339|0.0151|0.1208|359.3402|192.3721|79.1691|1.976|1.541||8.135|7.5875|630.5533|9.06|2002-07-10/price_to_book_value|0.9643|2002-07-24/price_to_book_value|0.8454|2002-08-07/price_to_book_value|0.832|2002-08-21/price_to_book_value|0.8038|2002-07-10/dividend_yield|1.3363|2002-07-24/dividend_yield|1.5243|2002-08-07/dividend_yield|1.5487|2002-08-21/dividend_yield|1.6032|2002-07-10/percent_of_shares_outstanding|0.0097|2002-08-12/percent_of_shares_outstanding|0|2002-07-12/price|9.06|2002-07-26/price|7.95|2002-08-09/price|7.735|2002-08-23/price|7.95|2002-07-12/total_return_price|8.4503|2002-07-26/total_return_price|7.415|2002-08-09/total_return_price|7.2145|2002-08-23/total_return_price|7.415|2002-07-10/enterprise_value|2072.417|2002-07-24/enterprise_value|1963.884|2002-08-07/enterprise_value|1951.7166|2002-08-21/enterprise_value|1925.9218
adr_usa_0287|CEA|200209|||||||||||||||||||0.6587|||1.9563|||105.3349|0.0349|0|430.269||||3.6722||6.125|5.7128|1793.5407|5.5|2002-10-03/price_to_book_value|0.592|2002-10-17/price_to_book_value|0.6651|2002-10-31/price_to_book_value|0.672|2002-11-14/price_to_book_value|0.6987|2002-10-03/dividend_yield|2.1766|2002-10-17/dividend_yield|1.9374|2002-10-31/dividend_yield|1.9175|2002-11-14/dividend_yield|1.8443|2002-10-07/price|5.5|2002-10-21/price|6.55|2002-11-04/price|6.54|2002-11-19/price|6.625|2002-10-07/total_return_price|5.1299|2002-10-21/total_return_price|6.1092|2002-11-04/total_return_price|6.0999|2002-11-19/total_return_price|6.1792|2002-10-03/enterprise_value|1732.7039|2002-10-17/enterprise_value|1799.3811|2002-10-31/enterprise_value|1805.7081|2002-11-14/enterprise_value|1830.0429
adr_usa_0287|CEA|200212|234.9891|234.9891||||3073.9469||||884.2596|||||||||0.7158|||1.8003|||103.8047|-0.0046|0|462.7672||||0.9826||6.71|6.2584|1845.6171|6.375|2003-01-03/price_to_book_value|0.7018|2003-01-17/price_to_book_value|0.7485|2003-01-31/price_to_book_value|0.7452|2003-02-18/price_to_book_value|0.7623|2003-01-03/dividend_yield|1.8949|2003-01-17/dividend_yield|1.7765|2003-01-31/dividend_yield|1.7843|2003-02-18/dividend_yield|1.7444|2003-01-03/price|6.375|2003-01-17/price|6.8|2003-01-31/price|6.77|2003-02-18/price|6.925|2003-01-03/total_return_price|5.946|2003-01-17/total_return_price|6.3424|2003-01-31/total_return_price|6.3144|2003-02-18/total_return_price|6.459|2003-01-03/enterprise_value|385.5471|2003-01-17/enterprise_value|426.9161|2003-01-31/enterprise_value|423.996|2003-02-18/enterprise_value|439.0835
adr_usa_0287|CEA|200303|||||||||||||||||||0.6974|||1.9069||0.0116|97.339|-0.775|0|330.8951||||-75.6535||6.335|5.9087|381.6535|5.63|2003-04-02/price_to_book_value|0.6197|2003-04-16/price_to_book_value|0.644|2003-04-30/price_to_book_value|0.5708|2003-05-14/price_to_book_value|0.6225|2003-05-28/price_to_book_value|0.6963|2003-04-02/dividend_yield|2.1456|2003-04-16/dividend_yield|2.065|2003-04-30/dividend_yield|2.3298|2003-05-14/dividend_yield|2.1362|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0131|2003-05-12/percent_of_shares_outstanding|0.0284|2003-04-02/price|5.63|2003-04-16/price|5.85|2003-04-30/price|5.185|2003-05-14/price|5.655|2003-05-28/price|6.325|2003-04-02/total_return_price|5.2511|2003-04-16/total_return_price|5.4563|2003-04-30/total_return_price|4.8361|2003-05-14/total_return_price|5.2744|2003-05-28/total_return_price|5.8993|2003-04-02/enterprise_value|313.0295|2003-04-16/enterprise_value|334.4441|2003-04-24/enterprise_value|232.2381|2003-05-09/enterprise_value|300.3754|2003-05-23/enterprise_value|357.8054
adr_usa_0287|CEA|200306|469.6104|172.5164|70.5538|2563.353|4.785|3467.6489|1618.3443|1849.3045||740.2544|30.8179||||||||0.7403|||0||0.013|97.339|-0.775|0|330.9015|159.1319|109.2941|-72.455|-75.6552||6.725|6.2724|456.1178|7.005|2003-07-09/price_to_book_value|0.9211|2003-07-23/price_to_book_value|0.8902|2003-08-06/price_to_book_value|0.8744|2003-08-20/price_to_book_value|0.9928|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0056|2003-08-12/percent_of_shares_outstanding|0|2003-07-09/price|7.005|2003-07-23/price|6.77|2003-08-06/price|6.65|2003-08-20/price|7.55|2003-07-09/total_return_price|6.5336|2003-07-23/total_return_price|6.3144|2003-08-06/total_return_price|6.2025|2003-08-20/total_return_price|7.0419|2003-07-07/enterprise_value|2522.3359|2003-07-21/enterprise_value|2575.3856|2003-08-04/enterprise_value|2566.1384|2003-08-18/enterprise_value|2651.3101
adr_usa_0287|CEA|200309|||||||||||||||||||0.9829|||0|||98.2375|0.1861|0|531.4485||||18.2817||7.475|6.972|2617.7281|7.525|2003-10-01/price_to_book_value|0.9895|2003-10-15/price_to_book_value|1.0454|2003-10-29/price_to_book_value|1.1124|2003-11-12/price_to_book_value|1.1276|2003-11-26/price_to_book_value|1.0875|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0106|2003-11-11/percent_of_shares_outstanding|0.0207|2003-10-01/price|7.525|2003-10-15/price|7.95|2003-10-29/price|8.46|2003-11-12/price|8.575|2003-11-26/price|8.27|2003-10-01/total_return_price|7.0186|2003-10-15/total_return_price|7.415|2003-10-29/total_return_price|7.8907|2003-11-12/total_return_price|7.9979|2003-11-26/total_return_price|7.7135|2003-10-14/enterprise_value|2668.3444|2003-10-28/enterprise_value|2719.4474|2003-11-11/enterprise_value|2699.0062|2003-11-25/enterprise_value|2679.5384
adr_usa_0287|CEA|200312|583.6655|217.1396||3268.6873|4.651|3782.8301|1784.5795|1998.2506||746.0697|60.6369||||||||1.1243|||0||0.0522|97.5291|-0.0255|0|555.2261||||14.5435||8.55|7.9746|2715.5538|9.39|2004-01-07/price_to_book_value|1.2251|2004-01-21/price_to_book_value|1.2134|2004-02-04/price_to_book_value|1.1207|2004-02-18/price_to_book_value|1.486|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1359|2004-02-10/percent_of_shares_outstanding|0.0443|2004-01-07/price|9.39|2004-01-21/price|9.3|2004-02-04/price|8.59|2004-02-18/price|11.39|2004-01-07/total_return_price|8.7581|2004-01-21/total_return_price|8.6741|2004-02-04/total_return_price|8.0119|2004-02-18/total_return_price|10.6235|2004-01-06/enterprise_value|2874.8168|2004-01-20/enterprise_value|2861.1894|2004-02-03/enterprise_value|2844.155|2004-02-17/enterprise_value|3003.3043
adr_usa_0287|CEA|200403|||||||||||||||||||1.1788|||0||0.0245|96.63|0.3004|0|560.8035||||29.0239||9.035|8.427|2847.5619|10.065|2004-04-14/price_to_book_value|1.3132|2004-04-28/price_to_book_value|1.3549|2004-05-12/price_to_book_value|1.2212|2004-05-26/price_to_book_value|1.231|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0245|2004-05-11/percent_of_shares_outstanding|0.014|2004-04-14/price|10.065|2004-04-28/price|10.385|2004-05-12/price|9.36|2004-05-26/price|9.435|2004-04-14/total_return_price|9.3877|2004-04-28/total_return_price|9.6861|2004-05-12/total_return_price|8.7301|2004-05-26/total_return_price|8.8001|2004-04-13/enterprise_value|2962.4219|2004-04-27/enterprise_value|3000.8708|2004-05-11/enterprise_value|2907.4254|2004-05-25/enterprise_value|2886.0108
adr_usa_0287|CEA|200406|570.4557|213.8453||3466.4575|4.5234|3819.784|1838.983|1980.801||834.7084|118.7463||||||||1.2597|||0||0.0605|97.339|0.2993|0|560.6521|274.88|115.738|36.8037|29.0161||9.655|9.0053|2892.8245|10|2004-07-07/price_to_book_value|1.1661|2004-07-21/price_to_book_value|1.165|2004-08-04/price_to_book_value|1.1883|2004-08-18/price_to_book_value|1.1836|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0435|2004-08-10/percent_of_shares_outstanding|0.0501|2004-07-07/price|10|2004-07-21/price|9.99|2004-08-04/price|10.19|2004-08-18/price|10.15|2004-07-07/total_return_price|9.327|2004-07-21/total_return_price|9.3177|2004-08-04/total_return_price|9.5042|2004-08-18/total_return_price|9.4669|2004-07-06/enterprise_value|2972.9818|2004-07-20/enterprise_value|2948.6471|2004-08-04/enterprise_value|2998.7767|2004-08-18/enterprise_value|2994.8831
adr_usa_0287|CEA|200409|||||||||||||||||||1.186|||0||0.0427|97.339|0.0332|0|711.5507||||2.0684||10.17|9.4856|2996.8299|9.935|2004-10-13/price_to_book_value|1.1586|2004-10-27/price_to_book_value|1.0612|2004-11-10/price_to_book_value|1.2215|2004-11-24/price_to_book_value|1.3411|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0845|2004-11-10/percent_of_shares_outstanding|0.0729|2004-10-13/price|9.935|2004-10-27/price|9.1|2004-11-10/price|10.475|2004-11-24/price|11.5|2004-10-13/total_return_price|9.2664|2004-10-27/total_return_price|8.4876|2004-11-10/total_return_price|9.7701|2004-11-24/total_return_price|10.7261|2004-10-13/enterprise_value|2973.9552|2004-10-27/enterprise_value|2892.6771|2004-11-10/enterprise_value|3026.5183|2004-11-24/enterprise_value|3126.2907
adr_usa_0287|CEA|200412|614.3954|255.7847|63.2774|3620.9394|4.3916|4184.1615|2125.3908|2058.7708||784.0369|195.282||||||||1.2752|||0||0.0866|95.1105|-0.2086|0|754.1184||||-4.8992||10.935|10.1991|3071.2942|10.68|2005-01-05/price_to_book_value|1.3259|2005-01-19/price_to_book_value|1.2906|2005-02-02/price_to_book_value|1.2694|2005-02-16/price_to_book_value|1.2725|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0802|2005-02-10/percent_of_shares_outstanding|0.0836|2005-01-05/price|10.68|2005-01-19/price|10.395|2005-02-02/price|10.225|2005-02-16/price|10.25|2005-01-05/total_return_price|9.9613|2005-01-19/total_return_price|9.6955|2005-02-02/total_return_price|9.5369|2005-02-16/total_return_price|9.5602|2005-01-05/enterprise_value|2970.3359|2005-01-19/enterprise_value|2942.5943|2005-02-02/enterprise_value|2926.0466|2005-02-16/enterprise_value|2928.4801
adr_usa_0287|CEA|200503|||||||||||||||||||1.1136|||0||0.0821|97.9971|-0.2933|0|626.5334||||-28.7413||8.97|8.3663|2803.8862|9.085|2005-04-13/price_to_book_value|1.1279|2005-04-27/price_to_book_value|1.1267|2005-05-11/price_to_book_value|1.1298|2005-05-25/price_to_book_value|1.09|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0981|2005-05-10/percent_of_shares_outstanding|0.1023|2005-04-13/price|9.085|2005-04-27/price|9.075|2005-05-11/price|9.1|2005-05-25/price|8.78|2005-04-13/total_return_price|8.4736|2005-04-27/total_return_price|8.4643|2005-05-11/total_return_price|8.4876|2005-05-25/total_return_price|8.1891|2005-04-13/enterprise_value|2815.0802|2005-04-27/enterprise_value|2814.1068|2005-05-11/enterprise_value|2816.5403|2005-05-25/enterprise_value|2785.3918
adr_usa_0287|CEA|200506|795.7006|327.2339||4587.9241|109.1985|6024.4042|3614.5572|2409.847||777.8443|51.1611||||||||1.1068|||1.355||0.0134|97.339|-0.2933|0.121|626.5357|307.9181|194.3941|-26.661|-28.7424||8.915|8.315|2798.5325|8.1|2005-07-07/price_to_book_value|1.0136|2005-07-21/price_to_book_value|1.1325|2005-08-04/price_to_book_value|1.0424|2005-08-18/price_to_book_value|1.0255|2005-07-07/dividend_yield|1.4914|2005-07-21/dividend_yield|1.3348|2005-08-04/dividend_yield|2.9004|2005-08-18/dividend_yield|2.9481|2005-07-12/percent_of_shares_outstanding|0.0175|2005-08-10/percent_of_shares_outstanding|0.0406|2005-07-07/price|8.1|2005-07-21/price|9.05|2005-08-04/price|8.33|2005-08-18/price|8.195|2005-07-07/total_return_price|7.5549|2005-07-21/total_return_price|8.441|2005-08-04/total_return_price|7.8745|2005-08-18/total_return_price|7.7469|2005-07-07/enterprise_value|3658.4166|2005-07-21/enterprise_value|3750.8886|2005-08-04/enterprise_value|3680.8046|2005-08-18/enterprise_value|3667.6638
adr_usa_0287|CEA|200509|||||||||||||||||||0.9598|||3.1499||0.0424|97.339|-0.0294|0.1204|1140.5529||||-1.4274||7.67|7.2506|3616.5608|7.635|2005-10-13/price_to_book_value|0.9554|2005-10-27/price_to_book_value|0.7946|2005-11-10/price_to_book_value|0.906|2005-11-25/price_to_book_value|0.9792|2005-10-13/dividend_yield|3.1644|2005-10-27/dividend_yield|3.8047|2005-11-10/dividend_yield|3.337|2005-11-25/dividend_yield|3.0875|2005-10-11/percent_of_shares_outstanding|0.0243|2005-11-10/percent_of_shares_outstanding|0.0248|2005-10-13/price|7.635|2005-10-27/price|6.35|2005-11-10/price|7.24|2005-11-25/price|7.825|2005-10-13/total_return_price|7.2175|2005-10-27/total_return_price|6.0027|2005-11-10/total_return_price|6.8441|2005-11-25/total_return_price|7.3971|2005-10-13/enterprise_value|3613.154|2005-10-27/enterprise_value|3488.0733|2005-11-10/enterprise_value|3574.7051|2005-11-25/enterprise_value|3631.6484
adr_usa_0287|CEA|200512|745.8085|231.0299||4774.8877|93.1857|6442.6563|3915.2586|2527.3977||755.5646|||||||||0.998|||3.0295||0.0324|86.9811|-0.0025|0|998.3852||||4.6428||7.975|7.5389|3646.2492|8.175|2006-01-06/price_to_book_value|1.0532|2006-01-20/price_to_book_value|1.0364|2006-02-03/price_to_book_value|1.0261|2006-02-17/price_to_book_value|1.0822|2006-01-06/dividend_yield|2.9554|2006-01-20/dividend_yield|3.0031|2006-02-03/dividend_yield|3.0333|2006-02-17/dividend_yield|2.8762|2006-01-10/percent_of_shares_outstanding|0.0291|2006-02-10/percent_of_shares_outstanding|0.0267|2006-01-06/price|8.175|2006-01-20/price|8.045|2006-02-03/price|7.965|2006-02-17/price|8.4|2006-01-06/total_return_price|7.7279|2006-01-20/total_return_price|7.6051|2006-02-03/total_return_price|7.5294|2006-02-17/total_return_price|7.9406|2006-01-06/enterprise_value|4179.7896|2006-01-20/enterprise_value|4167.1355|2006-02-03/enterprise_value|4159.3484|2006-02-17/enterprise_value|4201.6908
adr_usa_0287|CEA|200603|||||||||||||||||||1.0397|||2.9938||0.0661|97.339|-1.0959|0|1056.7415||||-106.8938||8.07|7.6287|4169.569|8.06|2006-04-17/price_to_book_value|1.0384|2006-05-01/price_to_book_value|0.9636|2006-05-15/price_to_book_value|0.9012|2006-05-30/price_to_book_value|0.9082|2006-04-17/dividend_yield|2.9975|2006-05-01/dividend_yield|3.2299|2006-05-15/dividend_yield|3.4539|2006-05-30/dividend_yield|3.427|2006-04-10/percent_of_shares_outstanding|0.16|2006-05-10/percent_of_shares_outstanding|0.1103|2006-04-17/price|8.06|2006-05-01/price|7.48|2006-05-15/price|6.995|2006-05-30/price|7.05|2006-04-17/total_return_price|7.6192|2006-05-01/total_return_price|7.071|2006-05-15/total_return_price|6.6125|2006-05-30/total_return_price|6.6645|2006-04-17/enterprise_value|4168.5956|2006-05-01/enterprise_value|4112.139|2006-05-15/enterprise_value|4064.9295|2006-05-30/enterprise_value|4070.2832
adr_usa_0287|CEA|200606|889.1762|233.101|142.0146|5400.6711|124.3946|7425.1427|4270.2809|3154.8618||557.5208|||||||||0.8793|||3.5399||0.0471|97.339|-1.0989|0|1059.5698|423.6449|279.6314|-116.4735|-107.1799||6.825|6.4518|4048.3819|6.705|2006-07-11/price_to_book_value|1.1706|2006-07-25/price_to_book_value|1.2614|2006-08-08/price_to_book_value|1.2326|2006-08-22/price_to_book_value|1.2379|2006-07-11/dividend_yield|3.6033|2006-07-25/dividend_yield|3.3439|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0373|2006-08-10/percent_of_shares_outstanding|0.0193|2006-07-11/price|6.705|2006-07-25/price|7.225|2006-08-08/price|7.06|2006-08-22/price|7.09|2006-07-11/total_return_price|6.3383|2006-07-25/total_return_price|6.8299|2006-08-08/total_return_price|6.6739|2006-08-22/total_return_price|6.7023|2006-07-11/enterprise_value|4395.1831|2006-07-25/enterprise_value|4445.7993|2006-08-08/enterprise_value|4429.7384|2006-08-22/enterprise_value|4432.6586
adr_usa_0287|CEA|200609|||||||||||||||||||1.4055|||0||0.0232|97.339|-1.5478|0|1836.7023||||-150.6669||8.05|7.6098|4526.104|8.8|2006-10-03/price_to_book_value|1.5364|2006-10-17/price_to_book_value|1.553|2006-10-31/price_to_book_value|1.5172|2006-11-14/price_to_book_value|1.5539|2006-11-28/price_to_book_value|1.6106|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0341|2006-11-10/percent_of_shares_outstanding|0.1158|2006-10-03/price|8.8|2006-10-17/price|8.895|2006-10-31/price|8.69|2006-11-14/price|8.9|2006-11-28/price|9.225|2006-10-03/total_return_price|8.3188|2006-10-17/total_return_price|8.4086|2006-10-31/total_return_price|8.2148|2006-11-14/total_return_price|8.4133|2006-11-28/total_return_price|8.7205|2006-10-03/enterprise_value|4599.1083|2006-10-17/enterprise_value|4608.3555|2006-10-31/enterprise_value|4588.401|2006-11-14/enterprise_value|4608.8422|2006-11-28/enterprise_value|4640.4773
adr_usa_0287|CEA|200612|1155.9648|254.8871||5136.3121|171.536|7398.4172|4312.8907|3085.5266||360.9993|||||||||1.8935|||0||0.0942|97.7977|-0.5431|0|797.005||||-71.1052||10.8451|10.252|4798.1714|14.79|2007-01-09/price_to_book_value|3.9879|2007-01-23/price_to_book_value|4.5488|2007-02-06/price_to_book_value|4.0189|2007-02-20/price_to_book_value|4.6175|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1863|2007-02-12/percent_of_shares_outstanding|0.0415|2007-01-09/price|14.79|2007-01-23/price|16.87|2007-02-06/price|14.905|2007-02-20/price|17.125|2007-01-09/total_return_price|13.9812|2007-01-23/total_return_price|15.9475|2007-02-06/total_return_price|14.0899|2007-02-20/total_return_price|16.1885|2007-01-09/enterprise_value|4874.3282|2007-01-23/enterprise_value|5076.7933|2007-02-06/enterprise_value|4885.5222|2007-02-20/enterprise_value|5101.6147
adr_usa_0287|CEA|200703|||||||||||||||||||3.9367|||0||0.128|97.339|-0.1935|0|1228.2878||||-19.7088||14.6|13.8016|4855.8338|15.66|2007-04-03/price_to_book_value|4.2225|2007-04-17/price_to_book_value|4.1308|2007-05-01/price_to_book_value|3.9906|2007-05-15/price_to_book_value|5.595|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1164|2007-05-10/percent_of_shares_outstanding|0.1008|2007-04-03/price|15.66|2007-04-17/price|15.32|2007-05-01/price|14.8|2007-05-15/price|20.75|2007-04-03/total_return_price|14.8036|2007-04-17/total_return_price|14.4822|2007-05-01/total_return_price|13.9907|2007-05-15/total_return_price|19.6153|2007-04-03/enterprise_value|4959.0131|2007-04-17/enterprise_value|4925.9179|2007-05-01/enterprise_value|4875.3016|2007-05-15/enterprise_value|5454.4686
adr_usa_0287|CEA|200706|1157.4776|247.5409|153.5751|5495.6207|170.3588|7829.8667|4462.1182|3367.7484||332.3244|-478.7984||||||||6.478|||0||0.0942|97.339|-0.2153|0|1242.8424||||-19.9415||24.025|22.7111|5773.249|24.025|2007-08-02/price_to_book_value|7.037|2007-08-16/price_to_book_value|7.037|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-27/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1025|2007-08-10/percent_of_shares_outstanding|0.107|2007-08-02/price|24.025|2007-08-16/price|24.025|2007-08-02/total_return_price|22.7111|2007-08-16/total_return_price|22.7111|2007-08-02/enterprise_value|5981.9202|2007-08-16/enterprise_value|5981.9202
adr_usa_0287|CEA|200709|||||||||||||||||||13.3564|||0||0.1644||||||||||65.8|62.2017|8082.014|51.27|2007-10-02/price_to_book_value|15.6|2007-10-16/price_to_book_value|14.8941|2007-10-30/price_to_book_value|15.4507|2007-11-13/price_to_book_value|11.9387|2007-11-27/price_to_book_value|12.2287|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1056|2007-10-26/percent_of_shares_outstanding|0.0692|2007-11-09/percent_of_shares_outstanding|0.0623|2007-11-27/percent_of_shares_outstanding|0.0817|2007-10-05/price|51.27|2007-10-19/price|49.325|2007-11-02/price|49.3|2007-11-16/price|37.955|2007-11-30/price|47.955|2007-10-05/total_return_price|48.4663|2007-10-19/total_return_price|46.6276|2007-11-02/total_return_price|46.604|2007-11-16/total_return_price|35.8794|2007-11-30/total_return_price|45.3326|2007-10-02/enterprise_value|8827.6307|2007-10-16/enterprise_value|8593.0437|2007-10-30/enterprise_value|8777.9878|2007-11-13/enterprise_value|7610.8932|2007-11-27/enterprise_value|7707.2588
adr_usa_0287|CEA|200712|||||||||||||||||||13.3139|||0||0.0944||||||||||46.47|43.9288|8067.8998|44.675|2008-01-09/price_to_book_value|12.6608|2008-01-23/price_to_book_value|10.9107|2008-02-06/price_to_book_value|9.471|2008-02-20/price_to_book_value|10.3219|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/percent_of_shares_outstanding|0.1879|2008-02-15/percent_of_shares_outstanding|0.188|2008-02-29/percent_of_shares_outstanding|0.2225|2008-01-11/price|44.675|2008-01-25/price|35.1|2008-02-08/price|32.625|2008-02-22/price|33.615|2008-01-11/total_return_price|42.2319|2008-01-25/total_return_price|33.1805|2008-02-08/total_return_price|30.8409|2008-02-22/total_return_price|31.7767|2008-01-09/enterprise_value|7850.8338|2008-01-23/enterprise_value|7269.2333|2008-02-06/enterprise_value|6790.8121|2008-02-20/enterprise_value|7073.5819
adr_usa_0287|CEA|200803|||||||||||||||||||6.6269|||0||0.0708||||||||||26.435|24.9894|5845.6504|24.945|2008-04-02/price_to_book_value|7.3387|2008-04-16/price_to_book_value|6.0367|2008-04-30/price_to_book_value|6.3545|2008-05-14/price_to_book_value|6.5142|2008-05-28/price_to_book_value|6.4585|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0687|2008-04-30/percent_of_shares_outstanding|0.1137|2008-05-15/percent_of_shares_outstanding|0.1428|2008-05-30/percent_of_shares_outstanding|0.1201|2008-04-07/price|24.945|2008-04-21/price|18.255|2008-05-05/price|25.04|2008-05-19/price|22.26|2008-04-07/total_return_price|23.5809|2008-04-21/total_return_price|17.2567|2008-05-05/total_return_price|23.6707|2008-05-19/total_return_price|21.0427|2008-04-02/enterprise_value|6082.1842|2008-04-16/enterprise_value|5649.5124|2008-04-30/enterprise_value|5755.1252|2008-05-14/enterprise_value|5808.1749|2008-05-28/enterprise_value|5789.6805
adr_usa_0287|CEA|200806|1793.8772|674.7129||7023.4135||10368.1952|6264.9824|4103.2128||405.1492||||||0.5797|||4.7978||13.2308|0||0.1408||||||||||15.67|14.8131|5237.7684|14.475|2008-07-09/price_to_book_value|3.5041|2008-07-23/price_to_book_value|4.2021|2008-08-06/price_to_book_value|3.9486|2008-08-20/price_to_book_value|2.5767|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0836|2008-07-31/percent_of_shares_outstanding|0.1292|2008-08-15/percent_of_shares_outstanding|0.1524|2008-08-29/percent_of_shares_outstanding|0.0873|2008-07-14/price|14.475|2008-07-28/price|16.095|2008-08-11/price|12.665|2008-08-25/price|9.91|2008-07-14/total_return_price|13.6834|2008-07-28/total_return_price|15.2148|2008-08-11/total_return_price|11.9724|2008-08-25/total_return_price|9.3681|2008-07-09/enterprise_value|6186.8033|2008-07-23/enterprise_value|6469.573|2008-08-06/enterprise_value|6366.8804|2008-08-20/enterprise_value|5811.0747
adr_usa_0287|CEA|200809|||||||||||||||||||1.9905|||0||0.0739||||||||||8.5|8.0352|5573.5676|8.68|2008-10-01/price_to_book_value|2.0902|2008-10-15/price_to_book_value|1.6421|2008-10-29/price_to_book_value|1.1736|2008-11-12/price_to_book_value|1.3082|2008-11-26/price_to_book_value|1.2529|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0755|2008-10-31/percent_of_shares_outstanding|0.0694|2008-11-14/percent_of_shares_outstanding|0.0314|2008-11-28/percent_of_shares_outstanding|0.0307|2008-10-06/price|8.68|2008-10-20/price|7.925|2008-11-03/price|7.4|2008-11-17/price|6.185|2008-10-06/total_return_price|8.2053|2008-10-20/total_return_price|7.4916|2008-11-03/total_return_price|6.9953|2008-11-17/total_return_price|5.8468|2008-10-01/enterprise_value|5613.9632|2008-10-15/enterprise_value|5432.426|2008-10-29/enterprise_value|5242.615|2008-11-12/enterprise_value|5297.1248|2008-11-26/enterprise_value|5274.7368
adr_usa_0287|CEA|200812|1526.4407|506.5116|127.8918|7731.7248|24.1955|12577.098|7904.8835|4672.2145||-1922.3317|-2653.9698||0.9001|-2.4405|13.1432|0.509|0.1228||1.8992||-2.68|0||0.0496||||||||||7.905|7.4727|5536.5787|6.465|2009-01-07/ev_revenues|0.9049|2009-01-14/ev_revenues|0.8781|2009-01-21/ev_revenues|0.8841|2009-01-28/ev_revenues|0.8901|2009-02-04/ev_revenues|0.89|2009-02-11/ev_revenues|0.8935|2009-02-18/ev_revenues|0.8877|2009-02-25/ev_revenues|0.8854|2009-01-07/ev_free_cash_flow|13.2123|2009-01-14/ev_free_cash_flow|12.8208|2009-01-21/ev_free_cash_flow|12.9087|2009-01-28/ev_free_cash_flow|12.9966|2009-02-04/ev_free_cash_flow|12.9955|2009-02-11/ev_free_cash_flow|13.0459|2009-02-18/ev_free_cash_flow|12.9615|2009-02-25/ev_free_cash_flow|12.9275|2009-01-07/ps_ratio|0.1276|2009-01-14/ps_ratio|0.1007|2009-01-21/ps_ratio|0.1068|2009-01-28/ps_ratio|0.1128|2009-02-04/ps_ratio|0.1127|2009-02-11/ps_ratio|0.1162|2009-02-18/ps_ratio|0.1104|2009-02-25/ps_ratio|0.1081|2009-01-13/price_to_book_value||2009-01-27/price_to_book_value||2009-02-10/price_to_book_value||2009-02-24/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0506|2009-01-30/percent_of_shares_outstanding|0.0499|2009-02-13/percent_of_shares_outstanding|0.0394|2009-02-27/percent_of_shares_outstanding|0.0308|2009-01-13/price|6.465|2009-01-27/price|6.735|2009-02-10/price|7.055|2009-02-24/price|6.905|2009-01-13/total_return_price|6.1115|2009-01-27/total_return_price|6.3667|2009-02-10/total_return_price|6.6692|2009-02-24/total_return_price|6.5274|2009-01-13/enterprise_value|5341.8893|2009-01-27/enterprise_value|5368.1708|2009-02-10/enterprise_value|5399.3193|2009-02-24/enterprise_value|5384.7185
adr_usa_0287|CEA|200903|||||||||||||0.8948||13.0658||0.1144|||||0||0.0136||||||||||7.33|6.9292|5426.0875|8.075|2009-04-01/ev_revenues|0.9082|2009-04-08/ev_revenues|0.9029|2009-04-15/ev_revenues|0.9238|2009-04-22/ev_revenues|0.9246|2009-04-29/ev_revenues|0.9159|2009-05-06/ev_revenues|0.9309|2009-05-13/ev_revenues|0.9134|2009-05-20/ev_revenues|0.9273|2009-05-27/ev_revenues|0.9332|2009-04-01/ev_free_cash_flow|13.2604|2009-04-08/ev_free_cash_flow|13.1842|2009-04-15/ev_free_cash_flow|13.4889|2009-04-22/ev_free_cash_flow|13.5007|2009-04-29/ev_free_cash_flow|13.3741|2009-05-06/ev_free_cash_flow|13.5921|2009-05-13/ev_free_cash_flow|13.3366|2009-05-20/ev_free_cash_flow|13.5393|2009-05-27/ev_free_cash_flow|13.6261|2009-04-06/ps_ratio|0.1328|2009-04-13/ps_ratio|0.1367|2009-04-20/ps_ratio|0.1461|2009-04-27/ps_ratio|0.1346|2009-05-04/ps_ratio|0.1508|2009-05-11/ps_ratio|0.1445|2009-05-18/ps_ratio|0.1512|2009-05-26/ps_ratio|0.1518|2009-04-07/price_to_book_value||2009-04-21/price_to_book_value||2009-05-05/price_to_book_value||2009-05-19/price_to_book_value||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0174|2009-04-30/percent_of_shares_outstanding|0.0444|2009-05-15/percent_of_shares_outstanding|0.0525|2009-05-29/percent_of_shares_outstanding|0.0215|2009-04-07/price|8.075|2009-04-21/price|9.68|2009-05-05/price|9.275|2009-05-19/price|9.5425|2009-04-07/total_return_price|7.6334|2009-04-21/total_return_price|9.1506|2009-05-05/total_return_price|8.7678|2009-05-19/total_return_price|9.0207|2009-04-07/enterprise_value|5498.6051|2009-04-21/enterprise_value|5654.8342|2009-05-05/enterprise_value|5615.4119|2009-05-19/enterprise_value|5641.4501
adr_usa_0287|CEA|200906|1554.2704|556.6993|134.6507|7822.197|17.0665|11349.5976|6561.3549|4788.2428||-743.4895|||0.9566|-2.8104|13.9683|0.5438|0.1785||||-6.4239|0||0.0288||||||||||11.115|10.5072|5794.5156|11.375|2009-07-13/ev_revenues|0.9371|2009-07-20/ev_revenues|0.977|2009-07-27/ev_revenues|0.984|2009-08-03/ev_revenues|1.0349|2009-08-10/ev_revenues|1.0057|2009-08-17/ev_revenues|0.9977|2009-08-24/ev_revenues|1.0056|2009-08-31/ev_revenues|1.0043|2009-07-13/ev_free_cash_flow|34.2726|2009-07-20/ev_free_cash_flow|35.7306|2009-07-27/ev_free_cash_flow|35.987|2009-08-03/ev_free_cash_flow|37.8465|2009-08-10/ev_free_cash_flow|36.7808|2009-08-17/ev_free_cash_flow|36.4874|2009-08-24/ev_free_cash_flow|36.7746|2009-08-31/ev_free_cash_flow|36.7283|2009-07-13/ps_ratio|0.1939|2009-07-20/ps_ratio|0.2341|2009-07-27/ps_ratio|0.2412|2009-08-03/ps_ratio|0.2925|2009-08-10/ps_ratio|0.2631|2009-08-17/ps_ratio|0.255|2009-08-24/ps_ratio|0.2629|2009-08-31/ps_ratio|0.2616|2009-07-13/price_to_book_value||2009-07-27/price_to_book_value||2009-08-10/price_to_book_value||2009-08-24/price_to_book_value||2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0319|2009-07-31/percent_of_shares_outstanding|0.0097|2009-08-14/percent_of_shares_outstanding|0.0276|2009-08-31/percent_of_shares_outstanding|0.0159|2009-07-13/price|11.375|2009-07-27/price|14.15|2009-08-10/price|15.435|2009-08-24/price|15.425|2009-07-13/total_return_price|10.753|2009-07-27/total_return_price|13.3762|2009-08-10/total_return_price|14.5909|2009-08-24/total_return_price|14.5815|2009-07-13/enterprise_value|5400.0734|2009-07-27/enterprise_value|5670.1891|2009-08-10/enterprise_value|5795.2697|2009-08-24/enterprise_value|5794.2963
adr_usa_0287|CEA|200909|||||||||||||1.0415||38.0874||0.2991|||||0||0.0172||||||||||17.285|16.3398|5975.3469|16.41|2009-10-06/ev_revenues|1.1859|2009-10-13/ev_revenues|1.1705|2009-10-20/ev_revenues|1.1454|2009-10-27/ev_revenues|1.1366|2009-11-03/ev_revenues|1.1123|2009-11-10/ev_revenues|1.1338|2009-11-17/ev_revenues|1.2581|2009-11-24/ev_revenues|1.2408|2009-10-06/ev_free_cash_flow|43.3712|2009-10-13/ev_free_cash_flow|42.8062|2009-10-20/ev_free_cash_flow|41.8873|2009-10-27/ev_free_cash_flow|41.568|2009-11-03/ev_free_cash_flow|40.6786|2009-11-10/ev_free_cash_flow|41.4648|2009-11-17/ev_free_cash_flow|46.0097|2009-11-24/ev_free_cash_flow|45.3759|2009-10-06/ps_ratio|0.2797|2009-10-13/ps_ratio|0.2699|2009-10-20/ps_ratio|0.254|2009-10-27/ps_ratio|0.2484|2009-11-03/ps_ratio|0.233|2009-11-10/ps_ratio|0.2466|2009-11-17/ps_ratio|0.3255|2009-11-24/ps_ratio|0.3145|2009-10-06/price_to_book_value||2009-10-20/price_to_book_value||2009-11-03/price_to_book_value||2009-11-17/price_to_book_value||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0146|2009-10-30/percent_of_shares_outstanding|0.0119|2009-11-13/percent_of_shares_outstanding|0.0131|2009-11-30/percent_of_shares_outstanding|0.0187|2009-10-06/price|16.41|2009-10-20/price|14.9|2009-11-03/price|13.67|2009-11-17/price|19.095|2009-10-06/total_return_price|15.5126|2009-10-20/total_return_price|14.0852|2009-11-03/total_return_price|12.9224|2009-11-17/total_return_price|18.0508|2009-10-06/enterprise_value|6833.6682|2009-10-20/enterprise_value|6599.8688|2009-11-03/enterprise_value|6409.423|2009-11-17/enterprise_value|7249.3975
adr_usa_0287|CEA|200912|1004.7653|254.0438|136.4847|8301.5146|10.1928|10273.7912|5198.8297|5074.9615||180.741|-2622.5716||1.21|278.4975|44.2507|0.6545|0.2949|79.9319|||20.5216|0||0.0183||||||||||17.305|16.3587|6972.2446|17.37|2010-01-05/ev_revenues|1.1657|2010-01-12/ev_revenues|1.1595|2010-01-19/ev_revenues|1.2129|2010-01-26/ev_revenues|1.1485|2010-02-02/ev_revenues|1.1725|2010-02-09/ev_revenues|1.1475|2010-02-16/ev_revenues|1.1829|2010-02-23/ev_revenues|1.2072|2010-01-05/ev_free_cash_flow|13.6889|2010-01-12/ev_free_cash_flow|13.6165|2010-01-19/ev_free_cash_flow|14.2433|2010-01-26/ev_free_cash_flow|13.487|2010-02-02/ev_free_cash_flow|13.769|2010-02-09/ev_free_cash_flow|13.4756|2010-02-16/ev_free_cash_flow|13.8909|2010-02-23/ev_free_cash_flow|14.1767|2010-01-05/ps_ratio|0.3827|2010-01-12/ps_ratio|0.3786|2010-01-19/ps_ratio|0.4145|2010-01-26/ps_ratio|0.3712|2010-02-02/ps_ratio|0.3873|2010-02-09/ps_ratio|0.3705|2010-02-16/ps_ratio|0.3943|2010-02-23/ps_ratio|0.4106|2010-01-07/pe_ratio|81.6161|2010-01-14/pe_ratio|84.0059|2010-01-21/pe_ratio|83.8921|2010-01-28/pe_ratio|76.4497|2010-02-04/pe_ratio|75.6758|2010-02-11/pe_ratio|80.7285|2010-02-18/pe_ratio|84.2107|2010-02-25/pe_ratio|91.2435|2010-01-12/price_to_book_value|18.4169|2010-01-26/price_to_book_value|18.0564|2010-02-09/price_to_book_value|18.0246|2010-02-23/price_to_book_value|19.9755|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0243|2010-01-29/percent_of_shares_outstanding|0.0182|2010-02-12/percent_of_shares_outstanding|0.0171|2010-02-26/percent_of_shares_outstanding|0.0174|2010-01-12/price|17.37|2010-01-26/price|17.03|2010-02-09/price|17|2010-02-23/price|18.84|2010-01-12/total_return_price|16.4201|2010-01-26/total_return_price|16.0987|2010-02-09/total_return_price|16.0703|2010-02-23/total_return_price|17.8097|2010-01-12/enterprise_value|6848.3812|2010-01-26/enterprise_value|6783.2257|2010-02-09/enterprise_value|6777.4766|2010-02-23/enterprise_value|7130.0832
adr_usa_0287|CEA|201003|||||||||||||1.4517||17.0477||0.5749|109.4967|25.913|||0||0.0183||||||||||24.44|23.1035|8203.2336|26.53|2010-04-06/ev_revenues|1.4567|2010-04-13/ev_revenues|1.4332|2010-04-20/ev_revenues|1.4042|2010-04-27/ev_revenues|1.4687|2010-05-04/ev_revenues|1.465|2010-05-11/ev_revenues|1.332|2010-05-18/ev_revenues|1.2912|2010-05-25/ev_revenues|1.2572|2010-04-06/ev_free_cash_flow|17.1067|2010-04-13/ev_free_cash_flow|16.8305|2010-04-20/ev_free_cash_flow|16.4895|2010-04-27/ev_free_cash_flow|17.2477|2010-05-04/ev_free_cash_flow|17.2039|2010-05-11/ev_free_cash_flow|15.6417|2010-05-18/ev_free_cash_flow|15.1635|2010-05-25/ev_free_cash_flow|14.7634|2010-04-06/ps_ratio|0.5783|2010-04-13/ps_ratio|0.5625|2010-04-20/ps_ratio|0.543|2010-04-27/ps_ratio|0.5863|2010-05-04/ps_ratio|0.5838|2010-05-11/ps_ratio|0.4945|2010-05-18/ps_ratio|0.4671|2010-05-25/ps_ratio|0.4442|2010-04-01/pe_ratio|119.4427|2010-04-08/pe_ratio|122.4242|2010-04-15/pe_ratio|114.4128|2010-04-22/pe_ratio|129.9576|2010-04-29/pe_ratio|123.107|2010-05-06/pe_ratio|114.0486|2010-05-13/pe_ratio|106.7428|2010-05-20/pe_ratio|87.4881|2010-05-27/pe_ratio|98.1624|2010-04-06/price_to_book_value|28.1289|2010-04-20/price_to_book_value|26.4113|2010-04-22/price_to_book_value|30.2707|2010-05-06/price_to_book_value|26.565|2010-05-20/price_to_book_value|20.3784|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0226|2010-04-30/percent_of_shares_outstanding|0.0199|2010-05-14/percent_of_shares_outstanding|0.021|2010-05-28/percent_of_shares_outstanding|0.0339|2010-04-06/price|26.53|2010-04-20/price|24.91|2010-05-04/price|26.785|2010-05-18/price|21.43|2010-04-06/total_return_price|25.0792|2010-04-20/total_return_price|23.5478|2010-05-04/total_return_price|25.3202|2010-05-18/total_return_price|20.2581|2010-04-06/enterprise_value|8603.7487|2010-04-20/enterprise_value|8293.3016|2010-05-04/enterprise_value|8652.6153|2010-05-18/enterprise_value|7626.4153
adr_usa_0287|CEA|201006|2069.8358|656.9871|189.8301|10018.4936|1336.7961|13440.6193|6745.4376|6695.1818||1439.7371|||1.2666|74.6741|14.8739|0.6855|0.4505|103.2605|23.6122||4.1486|0||0.0199||||||||||20.67|19.5397|7480.7734|23.44|2010-07-06/ev_revenues|1.2533|2010-07-13/ev_revenues|1.3231|2010-07-20/ev_revenues|1.3566|2010-07-27/ev_revenues|1.3863|2010-08-03/ev_revenues|1.4317|2010-08-10/ev_revenues|1.4728|2010-08-17/ev_revenues|1.4519|2010-08-24/ev_revenues|1.3936|2010-08-31/ev_revenues|1.372|2010-07-06/ev_free_cash_flow|7.8878|2010-07-13/ev_free_cash_flow|8.3271|2010-07-20/ev_free_cash_flow|8.5376|2010-07-27/ev_free_cash_flow|8.7246|2010-08-03/ev_free_cash_flow|9.0102|2010-08-10/ev_free_cash_flow|9.2687|2010-08-17/ev_free_cash_flow|9.1377|2010-08-24/ev_free_cash_flow|8.7708|2010-08-31/ev_free_cash_flow|8.6346|2010-07-06/ps_ratio|0.4878|2010-07-13/ps_ratio|0.5464|2010-07-20/ps_ratio|0.5745|2010-07-27/ps_ratio|0.5994|2010-08-03/ps_ratio|0.6376|2010-08-10/ps_ratio|0.6721|2010-08-17/ps_ratio|0.6546|2010-08-24/ps_ratio|0.6056|2010-08-31/ps_ratio|0.5874|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-01/price_to_book_value|3.3977|2010-07-15/price_to_book_value|3.6413|2010-07-29/price_to_book_value|4.206|2010-08-12/price_to_book_value|4.2389|2010-08-26/price_to_book_value|4.1527|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0236|2010-07-30/percent_of_shares_outstanding|0.0269|2010-08-13/percent_of_shares_outstanding|0.0282|2010-08-31/percent_of_shares_outstanding|0.0162|2010-07-13/price|23.44|2010-07-27/price|25.715|2010-08-10/price|28.83|2010-08-24/price|25.98|2010-07-13/total_return_price|22.1582|2010-07-27/total_return_price|24.3088|2010-08-10/total_return_price|27.2534|2010-08-24/total_return_price|24.5593|2010-07-13/enterprise_value|10750.6147|2010-07-27/enterprise_value|11263.6973|2010-08-10/enterprise_value|11966.2257|2010-08-24/enterprise_value|11323.4629
adr_usa_0287|CEA|201009|||||||||||||1.5025||9.4556||0.697||4.6383|||0||0.019||||||||||29.78|28.1515|12180.48|31.75|2010-10-05/ev_revenues|1.5538|2010-10-12/ev_revenues|1.5527|2010-10-19/ev_revenues|1.5263|2010-10-26/ev_revenues|1.616|2010-11-02/ev_revenues|1.5283|2010-11-09/ev_revenues|1.5374|2010-11-16/ev_revenues|1.4802|2010-11-23/ev_revenues|1.4558|2010-11-30/ev_revenues|1.4861|2010-10-05/ev_free_cash_flow|9.7788|2010-10-12/ev_free_cash_flow|9.7718|2010-10-19/ev_free_cash_flow|9.6059|2010-10-26/ev_free_cash_flow|10.1701|2010-11-02/ev_free_cash_flow|9.6181|2010-11-09/ev_free_cash_flow|9.6757|2010-11-16/ev_free_cash_flow|9.3159|2010-11-23/ev_free_cash_flow|9.1622|2010-11-30/ev_free_cash_flow|9.3526|2010-10-05/ps_ratio|0.7401|2010-10-12/ps_ratio|0.7392|2010-10-19/ps_ratio|0.717|2010-10-26/ps_ratio|0.7923|2010-11-02/ps_ratio|0.7187|2010-11-09/ps_ratio|0.7264|2010-11-16/ps_ratio|0.6783|2010-11-23/ps_ratio|0.6578|2010-11-30/ps_ratio|0.6832|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|4.8811|2010-10-21/price_to_book_value|4.9469|2010-11-04/price_to_book_value|4.9751|2010-11-18/price_to_book_value|4.7057|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0121|2010-10-29/percent_of_shares_outstanding|0.0204|2010-11-15/percent_of_shares_outstanding|0.0137|2010-11-30/percent_of_shares_outstanding|0.0099|2010-10-05/price|31.75|2010-10-19/price|30.76|2010-11-02/price|30.83|2010-11-16/price|29.1|2010-11-30/price|29.31|2010-10-05/total_return_price|30.0137|2010-10-19/total_return_price|29.0779|2010-11-02/total_return_price|29.144|2010-11-16/total_return_price|27.5087|2010-11-30/total_return_price|27.7072|2010-10-05/enterprise_value|12624.7757|2010-10-19/enterprise_value|12401.5002|2010-11-02/enterprise_value|12417.2873|2010-11-16/enterprise_value|12027.119|2010-11-30/enterprise_value|12074.4805
adr_usa_0287|CEA|201012|1821.3138|464.1044|194.0256|10376.3341|1708.7331|13082.5888|5919.8057|7162.7831||2302.4519|-1953.3018||1.3553|15.299|8.5298|0.7239|0.5734||3.9945||2.5254|0||0.0168||||||||||24.6|23.2547|11012.2304|25.77|2011-01-04/ev_revenues|1.0599|2011-01-11/ev_revenues|1.0375|2011-01-18/ev_revenues|1.0354|2011-01-25/ev_revenues|0.982|2011-02-01/ev_revenues|0.982|2011-02-08/ev_revenues|0.9744|2011-02-15/ev_revenues|0.9785|2011-02-22/ev_revenues|0.9561|2011-01-04/ev_free_cash_flow|7.3512|2011-01-11/ev_free_cash_flow|7.1954|2011-01-18/ev_free_cash_flow|7.1811|2011-01-25/ev_free_cash_flow|6.811|2011-02-01/ev_free_cash_flow|6.811|2011-02-08/ev_free_cash_flow|6.7582|2011-02-15/ev_free_cash_flow|6.7867|2011-02-22/ev_free_cash_flow|6.631|2011-01-04/ps_ratio|0.5471|2011-01-11/ps_ratio|0.5249|2011-01-18/ps_ratio|0.5229|2011-01-25/ps_ratio|0.4701|2011-02-01/ps_ratio|0.4701|2011-02-08/ps_ratio|0.4626|2011-02-15/ps_ratio|0.4667|2011-02-22/ps_ratio|0.4445|2011-01-03/pe_ratio|8.0022|2011-01-10/pe_ratio|7.7973|2011-01-18/pe_ratio|7.8493|2011-01-25/pe_ratio|7.0573|2011-02-01/pe_ratio|7.0573|2011-02-08/pe_ratio|6.9442|2011-02-15/pe_ratio|7.0054|2011-02-22/pe_ratio|6.6721|2011-01-13/price_to_book_value|2.4997|2011-01-27/price_to_book_value|2.4038|2011-02-10/price_to_book_value|2.1354|2011-02-24/price_to_book_value|2.1138|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0191|2011-01-31/percent_of_shares_outstanding|0.0213|2011-02-15/percent_of_shares_outstanding|0.0221|2011-02-28/percent_of_shares_outstanding|0.0172|2011-01-11/price|25.77|2011-01-25/price|23.08|2011-02-08/price|22.71|2011-02-22/price|21.82|2011-01-11/total_return_price|24.3608|2011-01-25/total_return_price|21.8179|2011-02-08/total_return_price|21.4681|2011-02-22/total_return_price|20.6268|2011-01-11/enterprise_value|11356.952|2011-01-25/enterprise_value|10750.2741|2011-02-08/enterprise_value|10666.8277|2011-02-22/enterprise_value|10466.1053
adr_usa_0287|CEA|201103|||||||||||||0.9021||6.2566||0.3911|5.8709|1.9992|||0||0.0143||||||||||19.6|18.5282|9965.427|18.87|2011-04-05/ev_revenues|0.8953|2011-04-12/ev_revenues|0.9126|2011-04-19/ev_revenues|0.9829|2011-04-26/ev_revenues|0.9792|2011-05-03/ev_revenues|0.9641|2011-05-10/ev_revenues|0.9895|2011-05-17/ev_revenues|0.9923|2011-05-24/ev_revenues|0.9629|2011-05-31/ev_revenues|0.9656|2011-04-05/ev_free_cash_flow|6.2095|2011-04-12/ev_free_cash_flow|6.3295|2011-04-19/ev_free_cash_flow|6.8168|2011-04-26/ev_free_cash_flow|6.791|2011-05-03/ev_free_cash_flow|6.6867|2011-05-10/ev_free_cash_flow|6.8625|2011-05-17/ev_free_cash_flow|6.8825|2011-05-24/ev_free_cash_flow|6.6781|2011-05-31/ev_free_cash_flow|6.6967|2011-04-05/ps_ratio|0.3844|2011-04-12/ps_ratio|0.4015|2011-04-19/ps_ratio|0.471|2011-04-26/ps_ratio|0.4673|2011-05-03/ps_ratio|0.4524|2011-05-10/ps_ratio|0.4775|2011-05-17/ps_ratio|0.4803|2011-05-24/ps_ratio|0.4512|2011-05-31/ps_ratio|0.4538|2011-04-05/pe_ratio|5.77|2011-04-12/pe_ratio|6.0269|2011-04-19/pe_ratio|7.0696|2011-04-26/pe_ratio|7.0145|2011-05-03/pe_ratio|6.7913|2011-05-10/pe_ratio|7.1674|2011-05-17/pe_ratio|7.2102|2011-05-24/pe_ratio|6.773|2011-05-31/pe_ratio|6.8127|2011-04-07/price_to_book_value|1.7974|2011-04-21/price_to_book_value|2.1883|2011-05-05/price_to_book_value|2.2108|2011-05-19/price_to_book_value|2.3117|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0263|2011-04-29/percent_of_shares_outstanding|0.0266|2011-05-13/percent_of_shares_outstanding|0.045|2011-05-31/percent_of_shares_outstanding|0.0287|2011-04-05/price|18.87|2011-04-19/price|23.12|2011-05-03/price|22.21|2011-05-17/price|23.58|2011-05-31/price|22.28|2011-04-05/total_return_price|17.8381|2011-04-19/total_return_price|21.8557|2011-05-03/total_return_price|20.9954|2011-05-17/total_return_price|22.2905|2011-05-31/total_return_price|21.0616|2011-04-05/enterprise_value|9800.7895|2011-04-19/enterprise_value|10759.2954|2011-05-03/enterprise_value|10554.0623|2011-05-17/enterprise_value|10863.0395|2011-05-31/enterprise_value|10569.8495
adr_usa_0287|CEA|201106|2121.246|662.4217|220.9927|10808.7354|1753.6946|13789.2939|6905.4529|6883.841||2708.579|-1650.1215||0.9711|13.1163|6.7353|0.6464|0.4593|6.8953|1.8635||2.2735|0||0.0216||||||||||22.55|21.3168|10630.7428|21.87|2011-07-05/ev_revenues|0.9073|2011-07-12/ev_revenues|0.9002|2011-07-19/ev_revenues|0.9196|2011-07-26/ev_revenues|0.9728|2011-08-02/ev_revenues|0.9302|2011-08-09/ev_revenues|0.9098|2011-08-16/ev_revenues|0.942|2011-08-23/ev_revenues|0.9507|2011-08-30/ev_revenues|0.9528|2011-07-05/ev_free_cash_flow|6.3094|2011-07-12/ev_free_cash_flow|6.2596|2011-07-19/ev_free_cash_flow|6.3946|2011-07-26/ev_free_cash_flow|6.7642|2011-08-02/ev_free_cash_flow|6.468|2011-08-09/ev_free_cash_flow|6.3264|2011-08-16/ev_free_cash_flow|6.5506|2011-08-23/ev_free_cash_flow|6.6109|2011-08-30/ev_free_cash_flow|6.6253|2011-07-05/ps_ratio|0.4194|2011-07-12/ps_ratio|0.4123|2011-07-19/ps_ratio|0.4317|2011-07-26/ps_ratio|0.4849|2011-08-02/ps_ratio|0.4423|2011-08-09/ps_ratio|0.4219|2011-08-16/ps_ratio|0.4541|2011-08-23/ps_ratio|0.4628|2011-08-30/ps_ratio|0.4649|2011-07-05/pe_ratio|6.118|2011-07-12/pe_ratio|6.0135|2011-07-19/pe_ratio|6.2967|2011-07-26/pe_ratio|7.0721|2011-08-02/pe_ratio|6.4507|2011-08-09/pe_ratio|6.1537|2011-08-16/pe_ratio|6.6239|2011-08-23/pe_ratio|6.7504|2011-08-30/pe_ratio|6.7807|2011-07-14/price_to_book_value|1.8935|2011-07-28/price_to_book_value|2.0683|2011-08-11/price_to_book_value|1.9517|2011-08-25/price_to_book_value|1.9751|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0206|2011-07-29/percent_of_shares_outstanding|0.0202|2011-08-15/percent_of_shares_outstanding|0.0166|2011-08-31/percent_of_shares_outstanding|0.0283|2011-07-12/price|21.87|2011-07-26/price|25.72|2011-08-09/price|22.38|2011-08-23/price|24.55|2011-07-12/total_return_price|20.674|2011-07-26/total_return_price|24.3135|2011-08-09/total_return_price|21.1561|2011-08-23/total_return_price|23.2075|2011-07-12/enterprise_value|10770.1332|2011-07-26/enterprise_value|11638.4268|2011-08-09/enterprise_value|10885.1539|2011-08-23/enterprise_value|11374.5558
adr_usa_0287|CEA|201109|||||||||||||0.8197||5.6999||0.3318|4.8394|1.3531|||0||0.0226||||||||||18.59|17.5734|10030.3922|13.82|2011-10-04/ev_revenues|0.7484|2011-10-11/ev_revenues|0.8046|2011-10-18/ev_revenues|0.8133|2011-10-25/ev_revenues|0.8161|2011-11-01/ev_revenues|0.8397|2011-11-08/ev_revenues|0.8753|2011-11-15/ev_revenues|0.8674|2011-11-22/ev_revenues|0.8353|2011-11-29/ev_revenues|0.8638|2011-10-04/ev_free_cash_flow|5.2044|2011-10-11/ev_free_cash_flow|5.595|2011-10-18/ev_free_cash_flow|5.6553|2011-10-25/ev_free_cash_flow|5.675|2011-11-01/ev_free_cash_flow|5.8388|2011-11-08/ev_free_cash_flow|6.0865|2011-11-15/ev_free_cash_flow|6.0315|2011-11-22/ev_free_cash_flow|5.8087|2011-11-29/ev_free_cash_flow|6.0066|2011-10-04/ps_ratio|0.2605|2011-10-11/ps_ratio|0.3167|2011-10-18/ps_ratio|0.3254|2011-10-25/ps_ratio|0.3282|2011-11-01/ps_ratio|0.3518|2011-11-08/ps_ratio|0.3874|2011-11-15/ps_ratio|0.3795|2011-11-22/ps_ratio|0.3474|2011-11-29/ps_ratio|0.3759|2011-10-04/pe_ratio|3.8|2011-10-11/pe_ratio|4.6194|2011-10-18/pe_ratio|4.7459|2011-10-25/pe_ratio|4.7872|2011-11-01/pe_ratio|5.1309|2011-11-08/pe_ratio|5.6506|2011-11-15/pe_ratio|5.5351|2011-11-22/pe_ratio|5.0676|2011-11-29/pe_ratio|5.4828|2011-10-06/price_to_book_value|1.2473|2011-10-20/price_to_book_value|1.3464|2011-11-03/price_to_book_value|1.7394|2011-11-17/price_to_book_value|1.5304|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0207|2011-10-31/percent_of_shares_outstanding|0.0292|2011-11-15/percent_of_shares_outstanding|0.0253|2011-11-30/percent_of_shares_outstanding|0.0267|2011-10-04/price|13.82|2011-10-18/price|17.26|2011-11-01/price|18.66|2011-11-15/price|20.13|2011-11-29/price|19.94|2011-10-04/total_return_price|13.0642|2011-10-18/total_return_price|16.3161|2011-11-01/total_return_price|17.6396|2011-11-15/total_return_price|19.0292|2011-11-29/total_return_price|18.8496|2011-10-04/enterprise_value|8954.6103|2011-10-18/enterprise_value|9730.4362|2011-11-01/enterprise_value|10046.1794|2011-11-15/enterprise_value|10377.7096|2011-11-29/enterprise_value|10334.8588
adr_usa_0287|CEA|201112|2165.87|610.0337|245.776|11653.7316|2026.3282|15179.7171|6855.1052|8324.6119||2706.9119|||0.8261|14.1449|5.7444|0.565|0.3382|4.9329|1.4705||2.4383|0||0.0194||||||||||17.94|16.9589|9883.7972|18.38|2012-01-03/ev_revenues|0.8126|2012-01-10/ev_revenues|0.8106|2012-01-17/ev_revenues|0.8048|2012-01-24/ev_revenues|0.812|2012-01-31/ev_revenues|0.8041|2012-02-07/ev_revenues|0.8145|2012-02-14/ev_revenues|0.8282|2012-02-21/ev_revenues|0.8293|2012-02-28/ev_revenues|0.8205|2012-01-03/ev_free_cash_flow|4.9085|2012-01-10/ev_free_cash_flow|4.8968|2012-01-17/ev_free_cash_flow|4.8617|2012-01-24/ev_free_cash_flow|4.9053|2012-01-31/ev_free_cash_flow|4.8575|2012-02-07/ev_free_cash_flow|4.9202|2012-02-14/ev_free_cash_flow|5.0031|2012-02-21/ev_free_cash_flow|5.0095|2012-02-28/ev_free_cash_flow|4.9563|2012-01-03/ps_ratio|0.3254|2012-01-10/ps_ratio|0.3235|2012-01-17/ps_ratio|0.3177|2012-01-24/ps_ratio|0.3249|2012-01-31/ps_ratio|0.317|2012-02-07/ps_ratio|0.3274|2012-02-14/ps_ratio|0.3411|2012-02-21/ps_ratio|0.3422|2012-02-28/ps_ratio|0.3334|2012-01-03/pe_ratio|5.8029|2012-01-10/pe_ratio|5.7684|2012-01-17/pe_ratio|5.6648|2012-01-24/pe_ratio|5.7935|2012-01-31/pe_ratio|5.6522|2012-02-07/pe_ratio|5.8374|2012-02-14/pe_ratio|6.0822|2012-02-21/pe_ratio|6.101|2012-02-28/pe_ratio|5.9441|2012-01-12/price_to_book_value|1.5622|2012-01-26/price_to_book_value|1.5822|2012-02-09/price_to_book_value|1.6388|2012-02-23/price_to_book_value|1.6188|2012-01-03/peg_ratio|0.0043|2012-01-10/peg_ratio|0.0043|2012-01-17/peg_ratio|0.0042|2012-01-24/peg_ratio|0.0043|2012-01-31/peg_ratio|0.0042|2012-02-07/peg_ratio|0.0043|2012-02-14/peg_ratio|0.0045|2012-02-21/peg_ratio|0.0045|2012-02-28/peg_ratio|0.0044|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0233|2012-01-31/percent_of_shares_outstanding|0.0216|2012-02-15/percent_of_shares_outstanding|0.0166|2012-02-29/percent_of_shares_outstanding|0.014|2012-01-10/price|18.38|2012-01-24/price|18.46|2012-02-07/price|18.6|2012-02-21/price|19.44|2012-01-10/total_return_price|17.3749|2012-01-24/total_return_price|17.4505|2012-02-07/total_return_price|17.5829|2012-02-21/total_return_price|18.3769|2012-01-10/enterprise_value|10387.4029|2012-01-24/enterprise_value|10405.4453|2012-02-07/enterprise_value|10437.0196|2012-02-21/enterprise_value|10626.4655
adr_usa_0287|CEA|201203|||||||||||||0.7832||4.7309||0.296|5.2788|1.4106|0.0039||0||0.0143||||||||||17.63|16.6659|10218.2548|16.43|2012-04-03/ev_revenues|0.7763|2012-04-10/ev_revenues|0.7645|2012-04-17/ev_revenues|0.7464|2012-04-24/ev_revenues|0.7585|2012-05-01/ev_revenues|0.7767|2012-05-08/ev_revenues|0.7881|2012-05-15/ev_revenues|0.7541|2012-05-22/ev_revenues|0.7524|2012-05-29/ev_revenues|0.7589|2012-04-03/ev_free_cash_flow|4.6895|2012-04-10/ev_free_cash_flow|4.6182|2012-04-17/ev_free_cash_flow|4.5087|2012-04-24/ev_free_cash_flow|4.5821|2012-05-01/ev_free_cash_flow|4.6916|2012-05-08/ev_free_cash_flow|4.7607|2012-05-15/ev_free_cash_flow|4.5555|2012-05-22/ev_free_cash_flow|4.5449|2012-05-29/ev_free_cash_flow|4.5842|2012-04-03/ps_ratio|0.2892|2012-04-10/ps_ratio|0.2774|2012-04-17/ps_ratio|0.2593|2012-04-24/ps_ratio|0.2714|2012-05-01/ps_ratio|0.2895|2012-05-08/ps_ratio|0.301|2012-05-15/ps_ratio|0.267|2012-05-22/ps_ratio|0.2652|2012-05-29/ps_ratio|0.2718|2012-04-03/pe_ratio|5.1564|2012-04-10/pe_ratio|4.9461|2012-04-17/pe_ratio|4.6228|2012-04-24/pe_ratio|4.8394|2012-05-01/pe_ratio|5.1627|2012-05-08/pe_ratio|5.3666|2012-05-15/pe_ratio|4.7609|2012-05-22/pe_ratio|4.7296|2012-05-29/pe_ratio|4.8457|2012-04-05/price_to_book_value|1.3922|2012-04-19/price_to_book_value|1.2256|2012-05-03/price_to_book_value|1.4122|2012-05-17/price_to_book_value|1.2572|2012-05-31/price_to_book_value|1.1881|2012-04-03/peg_ratio|0.0038|2012-04-10/peg_ratio|0.0037|2012-04-17/peg_ratio|0.0034|2012-04-24/peg_ratio|0.0036|2012-05-01/peg_ratio|0.0038|2012-05-08/peg_ratio|0.004|2012-05-15/peg_ratio|0.0035|2012-05-22/peg_ratio|0.0035|2012-05-29/peg_ratio|0.0036|2012-05-31/peg_ratio|0.0033|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0169|2012-04-30/percent_of_shares_outstanding|0.0314|2012-05-15/percent_of_shares_outstanding|0.0372|2012-05-31/percent_of_shares_outstanding|0.0662|2012-04-03/price|16.43|2012-04-17/price|14.73|2012-05-01/price|16.45|2012-05-15/price|15.17|2012-05-29/price|15.44|2012-04-03/total_return_price|15.5315|2012-04-17/total_return_price|13.9245|2012-05-01/total_return_price|15.5504|2012-05-15/total_return_price|14.3404|2012-05-29/total_return_price|14.5957|2012-04-03/enterprise_value|9947.6178|2012-04-17/enterprise_value|9564.2154|2012-05-01/enterprise_value|9952.1284|2012-05-15/enterprise_value|9663.449|2012-05-29/enterprise_value|9724.3423
adr_usa_0287|CEA|201206|2512.0408|841.981|278.6091|12293.7377|1789.159|15410.9369|7677.1477|7733.7892||3342.585|-1189.32||0.7673|19.8411|4.631|0.5334|0.2795|4.9838|1.2781|0.0037|2.1313|0||0.0251||||||||||15.88|15.0116|9823.5759|15.44|2012-07-02/ev_revenues|0.7641|2012-07-09/ev_revenues|0.7593|2012-07-16/ev_revenues|0.7857|2012-07-23/ev_revenues|0.7742|2012-07-30/ev_revenues|0.7851|2012-08-06/ev_revenues|0.7864|2012-08-13/ev_revenues|0.7837|2012-08-20/ev_revenues|0.7825|2012-08-27/ev_revenues|0.7646|2012-07-03/ev_free_cash_flow|4.6267|2012-07-10/ev_free_cash_flow|4.5568|2012-07-17/ev_free_cash_flow|4.7684|2012-07-24/ev_free_cash_flow|4.677|2012-07-31/ev_free_cash_flow|4.754|2012-08-07/ev_free_cash_flow|4.7417|2012-08-14/ev_free_cash_flow|4.7581|2012-08-21/ev_free_cash_flow|4.6986|2012-08-28/ev_free_cash_flow|4.5815|2012-07-03/ps_ratio|0.2745|2012-07-10/ps_ratio|0.2629|2012-07-17/ps_ratio|0.298|2012-07-24/ps_ratio|0.2828|2012-07-31/ps_ratio|0.2956|2012-08-07/ps_ratio|0.2935|2012-08-14/ps_ratio|0.2963|2012-08-21/ps_ratio|0.2864|2012-08-28/ps_ratio|0.267|2012-07-03/pe_ratio|7.0694|2012-07-10/pe_ratio|6.7712|2012-07-17/pe_ratio|7.6746|2012-07-24/pe_ratio|7.2843|2012-07-31/pe_ratio|7.6132|2012-08-07/pe_ratio|7.5606|2012-08-14/pe_ratio|7.6308|2012-08-21/pe_ratio|7.3764|2012-08-28/pe_ratio|6.8765|2012-07-12/price_to_book_value|1.06|2012-07-26/price_to_book_value|1.1632|2012-08-09/price_to_book_value|1.145|2012-08-23/price_to_book_value|1.0775|2012-07-06/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-27/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0193|2012-07-31/percent_of_shares_outstanding|0.0219|2012-08-15/percent_of_shares_outstanding|0.0218|2012-08-31/percent_of_shares_outstanding|0.0187|2012-07-10/price|15.44|2012-07-24/price|16.61|2012-08-07/price|17.24|2012-08-21/price|16.82|2012-07-10/total_return_price|14.5957|2012-07-24/total_return_price|15.7017|2012-08-07/total_return_price|16.2972|2012-08-21/total_return_price|15.9002|2012-07-10/enterprise_value|10006.1358|2012-07-24/enterprise_value|10270.0068|2012-08-07/enterprise_value|10412.0912|2012-08-21/enterprise_value|10317.3683
adr_usa_0287|CEA|201209|||||||||||||0.7428||4.4808||0.2503|6.4467|0.9918|||0||0.0202||||||||||15.26|14.4255|9965.5402|15.3|2012-10-03/ev_revenues|0.7547|2012-10-10/ev_revenues|0.7628|2012-10-17/ev_revenues|0.7839|2012-10-24/ev_revenues|0.7871|2012-10-31/ev_revenues|0.7844|2012-11-07/ev_revenues|0.7803|2012-11-14/ev_revenues|0.7811|2012-11-21/ev_revenues|0.7806|2012-11-28/ev_revenues|0.7849|2012-10-03/ev_free_cash_flow|4.5527|2012-10-10/ev_free_cash_flow|4.601|2012-10-17/ev_free_cash_flow|4.7283|2012-10-24/ev_free_cash_flow|4.7479|2012-10-31/ev_free_cash_flow|4.7314|2012-11-07/ev_free_cash_flow|4.7068|2012-11-14/ev_free_cash_flow|4.7119|2012-11-21/ev_free_cash_flow|4.7088|2012-11-28/ev_free_cash_flow|4.7345|2012-10-03/ps_ratio|0.2622|2012-10-10/ps_ratio|0.2702|2012-10-17/ps_ratio|0.2913|2012-10-24/ps_ratio|0.2946|2012-10-31/ps_ratio|0.2918|2012-11-07/ps_ratio|0.2878|2012-11-14/ps_ratio|0.2886|2012-11-21/ps_ratio|0.2881|2012-11-28/ps_ratio|0.2924|2012-10-03/pe_ratio|6.7537|2012-10-10/pe_ratio|6.9598|2012-10-17/pe_ratio|7.5036|2012-10-24/pe_ratio|7.5869|2012-10-31/pe_ratio|7.5167|2012-11-07/pe_ratio|7.4115|2012-11-14/pe_ratio|7.4334|2012-11-21/pe_ratio|7.4203|2012-11-28/pe_ratio|7.5299|2012-10-10/price_to_book_value|1.0708|2012-10-24/price_to_book_value|1.1673|2012-11-07/price_to_book_value|1.1403|2012-11-21/price_to_book_value|1.1416|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0175|2012-10-31/percent_of_shares_outstanding|0.018|2012-11-15/percent_of_shares_outstanding|0.0169|2012-11-30/percent_of_shares_outstanding|0.0204|2012-10-02/price|15.3|2012-10-16/price|16.85|2012-10-31/price|17.14|2012-11-14/price|16.95|2012-11-28/price|17.17|2012-10-02/total_return_price|14.4633|2012-10-16/total_return_price|15.9285|2012-10-31/total_return_price|16.2027|2012-11-14/total_return_price|16.0231|2012-11-28/total_return_price|16.231|2012-10-02/enterprise_value|9974.5615|2012-10-16/enterprise_value|10324.1342|2012-10-31/enterprise_value|10389.5381|2012-11-14/enterprise_value|10346.6873|2012-11-28/enterprise_value|10396.3041
adr_usa_0287|CEA|201212|2030.6342|402.3988|334.515|13220.3307|2119.7297|16366.0103|7789.892|8576.1184||3237.4223|||0.8293|23.9155|5.0026|0.5896|0.3368|8.6745|1.394||2.2633|0||0.0113||||||||||19.78|18.6983|10984.9395|21.5|2013-01-02/ev_revenues|0.8723|2013-01-09/ev_revenues|0.8873|2013-01-16/ev_revenues|0.9214|2013-01-23/ev_revenues|0.9191|2013-01-30/ev_revenues|0.9065|2013-02-06/ev_revenues|0.9165|2013-02-13/ev_revenues|0.91|2013-02-20/ev_revenues|0.8858|2013-02-27/ev_revenues|0.867|2013-01-02/ev_free_cash_flow|5.8937|2013-01-09/ev_free_cash_flow|5.9949|2013-01-16/ev_free_cash_flow|6.2255|2013-01-23/ev_free_cash_flow|6.2098|2013-01-30/ev_free_cash_flow|6.1243|2013-02-06/ev_free_cash_flow|6.1918|2013-02-13/ev_free_cash_flow|6.1479|2013-02-20/ev_free_cash_flow|5.9848|2013-02-27/ev_free_cash_flow|5.8577|2013-01-02/ps_ratio|0.343|2013-01-09/ps_ratio|0.358|2013-01-16/ps_ratio|0.3921|2013-01-23/ps_ratio|0.3898|2013-01-30/ps_ratio|0.3771|2013-02-06/ps_ratio|0.3871|2013-02-13/ps_ratio|0.3806|2013-02-20/ps_ratio|0.3565|2013-02-27/ps_ratio|0.3377|2013-01-02/pe_ratio|9.5813|2013-01-09/pe_ratio|9.9999|2013-01-16/pe_ratio|10.9534|2013-01-23/pe_ratio|10.8883|2013-01-30/pe_ratio|10.5348|2013-02-06/pe_ratio|10.8139|2013-02-13/pe_ratio|10.6325|2013-02-20/pe_ratio|9.9581|2013-02-27/pe_ratio|9.4325|2013-01-02/price_to_book_value|1.4351|2013-01-16/price_to_book_value|1.6406|2013-01-30/price_to_book_value|1.5779|2013-02-13/price_to_book_value|1.5925|2013-02-27/price_to_book_value|1.4128|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0079|2013-01-31/percent_of_shares_outstanding|0.0105|2013-02-15/percent_of_shares_outstanding|0.0092|2013-02-28/percent_of_shares_outstanding|0.0084|2013-01-09/price|21.5|2013-01-23/price|23.41|2013-02-06/price|23.25|2013-02-20/price|21.41|2013-01-09/total_return_price|20.3243|2013-01-23/total_return_price|22.1298|2013-02-06/total_return_price|21.9786|2013-02-20/total_return_price|20.2392|2013-01-09/enterprise_value|12018.6665|2013-01-23/enterprise_value|12449.4303|2013-02-06/enterprise_value|12413.3454|2013-02-20/enterprise_value|11998.3687
adr_usa_0287|CEA|201303|||||||||||||0.8906||6.0174||0.3613|10.0929|1.5117|||0||0.0271||||||||||22.81|21.5626|12314.1118|21.1|2013-04-03/ev_revenues|0.8807|2013-04-10/ev_revenues|0.8768|2013-04-17/ev_revenues|0.8778|2013-04-24/ev_revenues|0.8803|2013-05-01/ev_revenues|0.8658|2013-05-08/ev_revenues|0.8712|2013-05-15/ev_revenues|0.8504|2013-05-22/ev_revenues|0.8332|2013-05-29/ev_revenues|0.826|2013-04-03/ev_free_cash_flow|5.9499|2013-04-10/ev_free_cash_flow|5.924|2013-04-17/ev_free_cash_flow|5.9308|2013-04-24/ev_free_cash_flow|5.9477|2013-05-01/ev_free_cash_flow|5.8498|2013-05-08/ev_free_cash_flow|5.8858|2013-05-15/ev_free_cash_flow|5.7452|2013-05-22/ev_free_cash_flow|5.6293|2013-05-29/ev_free_cash_flow|5.5809|2013-04-03/ps_ratio|0.3513|2013-04-10/ps_ratio|0.3475|2013-04-17/ps_ratio|0.3485|2013-04-24/ps_ratio|0.351|2013-05-01/ps_ratio|0.3365|2013-05-08/ps_ratio|0.3418|2013-05-15/ps_ratio|0.321|2013-05-22/ps_ratio|0.3039|2013-05-29/ps_ratio|0.2967|2013-04-03/pe_ratio|9.8139|2013-04-10/pe_ratio|9.7069|2013-04-17/pe_ratio|9.7348|2013-04-24/pe_ratio|9.8046|2013-05-01/pe_ratio|9.3999|2013-05-08/pe_ratio|9.5488|2013-05-15/pe_ratio|8.9674|2013-05-22/pe_ratio|8.4883|2013-05-29/pe_ratio|8.2883|2013-04-10/price_to_book_value|1.4539|2013-04-24/price_to_book_value|1.4685|2013-05-08/price_to_book_value|1.4302|2013-05-22/price_to_book_value|1.2714|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0328|2013-04-30/percent_of_shares_outstanding|0.0336|2013-05-15/percent_of_shares_outstanding|0.021|2013-05-31/percent_of_shares_outstanding|0.0275|2013-04-03/price|21.1|2013-04-17/price|20.93|2013-05-01/price|20.21|2013-05-15/price|19.28|2013-05-29/price|17.82|2013-04-03/total_return_price|19.9461|2013-04-17/total_return_price|19.7854|2013-05-01/total_return_price|19.1048|2013-05-15/total_return_price|18.2257|2013-05-29/total_return_price|16.8455|2013-04-03/enterprise_value|11928.4542|2013-04-17/enterprise_value|11890.1139|2013-05-01/enterprise_value|11727.7318|2013-05-15/enterprise_value|11517.9881|2013-05-29/enterprise_value|11188.7131
adr_usa_0287|CEA|201306|2583.3694|597.0616|354.0405|14060.4131|2148.1541|17517.0044|8039.9101|9477.0943||3998.4049|||0.7829|26.5175|5.2896|0.5534|0.2536|7.0837|1.0714||2.1258|0|-16.2304|0.0293||||||||||15.23|14.3971|10604.5884|14.97|2013-07-03/ev_revenues|0.8588|2013-07-10/ev_revenues|0.8542|2013-07-17/ev_revenues|0.8693|2013-07-24/ev_revenues|0.8688|2013-07-31/ev_revenues|0.8628|2013-08-07/ev_revenues|0.8573|2013-08-14/ev_revenues|0.8777|2013-08-21/ev_revenues|0.8695|2013-08-28/ev_revenues|0.8619|2013-07-03/ev_free_cash_flow|7.0683|2013-07-10/ev_free_cash_flow|7.0309|2013-07-17/ev_free_cash_flow|7.155|2013-07-24/ev_free_cash_flow|7.1505|2013-07-31/ev_free_cash_flow|7.1012|2013-08-07/ev_free_cash_flow|7.0563|2013-08-14/ev_free_cash_flow|7.2237|2013-08-21/ev_free_cash_flow|7.1565|2013-08-28/ev_free_cash_flow|7.0937|2013-07-03/ps_ratio|0.2494|2013-07-10/ps_ratio|0.2453|2013-07-17/ps_ratio|0.2589|2013-07-24/ps_ratio|0.2584|2013-07-31/ps_ratio|0.253|2013-08-07/ps_ratio|0.2481|2013-08-14/ps_ratio|0.2664|2013-08-21/ps_ratio|0.2591|2013-08-28/ps_ratio|0.2522|2013-07-03/pe_ratio|7.7873|2013-07-10/pe_ratio|7.6594|2013-07-17/pe_ratio|8.084|2013-07-24/pe_ratio|8.0687|2013-07-31/pe_ratio|7.8998|2013-08-07/pe_ratio|7.7464|2013-08-14/pe_ratio|8.3194|2013-08-21/pe_ratio|8.0892|2013-08-28/pe_ratio|7.8743|2013-07-03/price_to_book_value|0.9649|2013-07-17/price_to_book_value|1.0017|2013-07-31/price_to_book_value|0.9788|2013-08-14/price_to_book_value|1.0308|2013-08-28/price_to_book_value|0.9757|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0298|2013-07-31/percent_of_shares_outstanding|0.0367|2013-08-15/percent_of_shares_outstanding|0.0335|2013-08-30/percent_of_shares_outstanding|0.0251|2013-07-10/price|14.97|2013-07-24/price|15.77|2013-08-07/price|15.14|2013-08-21/price|15.81|2013-07-10/total_return_price|14.1514|2013-07-24/total_return_price|14.9076|2013-08-07/total_return_price|14.3121|2013-08-21/total_return_price|14.9454|2013-07-10/enterprise_value|11928.6244|2013-07-24/enterprise_value|12131.4127|2013-08-07/enterprise_value|11971.7169|2013-08-21/enterprise_value|12141.5521
adr_usa_0287|CEA|201309|||||||||||||0.8822||7.261||0.2705|8.4473|1.0467|||0||0.0192||||||||||17.69|16.7226|12618.1047|16.25|2013-10-02/ev_revenues|0.8775|2013-10-09/ev_revenues|0.8873|2013-10-16/ev_revenues|0.9114|2013-10-23/ev_revenues|0.8969|2013-10-30/ev_revenues|0.892|2013-11-06/ev_revenues|0.9013|2013-11-13/ev_revenues|0.8895|2013-11-20/ev_revenues|0.9258|2013-11-27/ev_revenues|0.951|2013-10-02/ev_free_cash_flow|7.2222|2013-10-09/ev_free_cash_flow|7.3029|2013-10-16/ev_free_cash_flow|7.5016|2013-10-23/ev_free_cash_flow|7.3821|2013-10-30/ev_free_cash_flow|7.3417|2013-11-06/ev_free_cash_flow|7.4179|2013-11-13/ev_free_cash_flow|7.3208|2013-11-20/ev_free_cash_flow|7.6196|2013-11-27/ev_free_cash_flow|7.8273|2013-10-02/ps_ratio|0.2663|2013-10-09/ps_ratio|0.2751|2013-10-16/ps_ratio|0.2969|2013-10-23/ps_ratio|0.2838|2013-10-30/ps_ratio|0.2794|2013-11-06/ps_ratio|0.2877|2013-11-13/ps_ratio|0.2771|2013-11-20/ps_ratio|0.3099|2013-11-27/ps_ratio|0.3326|2013-10-02/pe_ratio|8.3143|2013-10-09/pe_ratio|8.5906|2013-10-16/pe_ratio|9.2711|2013-10-23/pe_ratio|8.8617|2013-10-30/pe_ratio|8.7236|2013-11-06/pe_ratio|8.9845|2013-11-13/pe_ratio|8.652|2013-11-20/pe_ratio|9.6753|2013-11-27/pe_ratio|10.3865|2013-10-09/price_to_book_value|1.0644|2013-10-23/price_to_book_value|1.098|2013-11-06/price_to_book_value|1.1132|2013-11-20/price_to_book_value|1.1988|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0164|2013-10-31/percent_of_shares_outstanding|0.0196|2013-11-15/percent_of_shares_outstanding|0.017|2013-11-29/percent_of_shares_outstanding|0.0234|2013-10-02/price|16.25|2013-10-16/price|18.12|2013-10-30/price|17.05|2013-11-13/price|16.91|2013-11-27/price|20.3|2013-10-02/total_return_price|15.3614|2013-10-16/total_return_price|17.1291|2013-10-30/total_return_price|16.1176|2013-11-13/total_return_price|15.9853|2013-11-27/total_return_price|19.1899|2013-10-02/enterprise_value|12253.0857|2013-10-16/enterprise_value|12727.1034|2013-10-30/enterprise_value|12455.874|2013-11-13/enterprise_value|12420.3861|2013-11-27/enterprise_value|13279.7016
adr_usa_0287|CEA|201312|2080.7761|329.195|380.3481|15310.1228|2251.5615|18396.3049|8759.0608|9637.244||4439.099|||0.9267|33.9107|7.6271|0.57|0.3107|9.7008|1.1906||1.8809|0|-20.2746|0.0169||||||||||18.96|17.9232|12940.0311|18.51|2014-01-02/ev_revenues|0.9093|2014-01-09/ev_revenues|0.9011|2014-01-16/ev_revenues|0.8879|2014-01-23/ev_revenues|0.881|2014-01-30/ev_revenues|0.8696|2014-02-06/ev_revenues|0.8573|2014-02-13/ev_revenues|0.9019|2014-02-20/ev_revenues|0.916|2014-02-27/ev_revenues|0.8965|2014-01-02/ev_free_cash_flow|-9.7231|2014-01-09/ev_free_cash_flow|-9.6347|2014-01-16/ev_free_cash_flow|-9.4937|2014-01-23/ev_free_cash_flow|-9.4204|2014-01-30/ev_free_cash_flow|-9.2982|2014-02-06/ev_free_cash_flow|-9.1666|2014-02-13/ev_free_cash_flow|-9.6441|2014-02-20/ev_free_cash_flow|-9.7945|2014-02-27/ev_free_cash_flow|-9.5858|2014-01-02/ps_ratio|0.3184|2014-01-09/ps_ratio|0.3105|2014-01-16/ps_ratio|0.2979|2014-01-23/ps_ratio|0.2914|2014-01-30/ps_ratio|0.2805|2014-02-06/ps_ratio|0.2688|2014-02-13/ps_ratio|0.3114|2014-02-20/ps_ratio|0.3248|2014-02-27/ps_ratio|0.3062|2014-01-02/pe_ratio|11.5937|2014-01-09/pe_ratio|11.3066|2014-01-16/pe_ratio|10.8484|2014-01-23/pe_ratio|10.6102|2014-01-30/pe_ratio|10.2132|2014-02-06/pe_ratio|9.7856|2014-02-13/pe_ratio|11.3371|2014-02-20/pe_ratio|11.8258|2014-02-27/pe_ratio|11.1478|2014-01-02/price_to_book_value|1.0838|2014-01-16/price_to_book_value|1.0141|2014-01-30/price_to_book_value|0.9548|2014-02-13/price_to_book_value|1.0598|2014-02-27/price_to_book_value|1.0421|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0194|2014-01-31/percent_of_shares_outstanding|0.0204|2014-02-14/percent_of_shares_outstanding|0.026|2014-02-28/percent_of_shares_outstanding|0.0455|2014-01-09/price|18.51|2014-01-23/price|17.37|2014-02-06/price|16.02|2014-02-20/price|19.36|2014-01-09/total_return_price|17.4978|2014-01-23/total_return_price|16.4201|2014-02-06/total_return_price|15.1439|2014-02-20/total_return_price|18.3013|2014-01-09/enterprise_value|12989.5426|2014-01-23/enterprise_value|12700.5692|2014-02-06/enterprise_value|12358.364|2014-02-20/enterprise_value|13205.0052
adr_usa_0287|CEA|201403|||||||||||||0.8629||-9.2267||0.2741|9.9811|0.9331|||0||0.0351||||||||||16.65|15.7395|12518.0598|16.83|2014-04-03/ev_revenues|0.8715|2014-04-10/ev_revenues|0.8824|2014-04-17/ev_revenues|0.8601|2014-04-24/ev_revenues|0.8453|2014-05-01/ev_revenues|0.8478|2014-05-08/ev_revenues|0.8393|2014-05-15/ev_revenues|0.8502|2014-05-22/ev_revenues|0.849|2014-05-29/ev_revenues|0.8469|2014-04-03/ev_free_cash_flow|-9.3189|2014-04-10/ev_free_cash_flow|-9.4354|2014-04-17/ev_free_cash_flow|-9.1967|2014-04-24/ev_free_cash_flow|-9.0387|2014-05-01/ev_free_cash_flow|-9.065|2014-05-08/ev_free_cash_flow|-8.9748|2014-05-15/ev_free_cash_flow|-9.0914|2014-05-22/ev_free_cash_flow|-9.0782|2014-05-29/ev_free_cash_flow|-9.0556|2014-04-03/ps_ratio|0.2823|2014-04-10/ps_ratio|0.2927|2014-04-17/ps_ratio|0.2714|2014-04-24/ps_ratio|0.2573|2014-05-01/ps_ratio|0.2597|2014-05-08/ps_ratio|0.2516|2014-05-15/ps_ratio|0.262|2014-05-22/ps_ratio|0.2609|2014-05-29/ps_ratio|0.2589|2014-04-03/pe_ratio|10.2804|2014-04-10/pe_ratio|10.6591|2014-04-17/pe_ratio|9.8833|2014-04-24/pe_ratio|9.3702|2014-05-01/pe_ratio|9.4557|2014-05-08/pe_ratio|9.1625|2014-05-15/pe_ratio|9.5413|2014-05-22/pe_ratio|9.4985|2014-05-29/pe_ratio|9.4252|2014-04-10/price_to_book_value|0.9964|2014-04-24/price_to_book_value|0.876|2014-05-08/price_to_book_value|0.8565|2014-05-22/price_to_book_value|0.888|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0262|2014-04-30/percent_of_shares_outstanding|0.0308|2014-05-15/percent_of_shares_outstanding|0.0432|2014-05-30/percent_of_shares_outstanding|0.0349|2014-04-03/price|16.83|2014-04-17/price|16.18|2014-05-01/price|15.48|2014-05-15/price|15.62|2014-05-29/price|15.43|2014-04-03/total_return_price|15.9096|2014-04-17/total_return_price|15.2952|2014-05-01/total_return_price|14.6335|2014-05-15/total_return_price|14.7658|2014-05-29/total_return_price|14.5862|2014-04-03/enterprise_value|12563.6871|2014-04-17/enterprise_value|12398.9216|2014-05-01/enterprise_value|12221.4818|2014-05-15/enterprise_value|12256.9698|2014-05-29/enterprise_value|12208.8076
adr_usa_0287|CEA|201406|2427.4857|506.684|366.6707|15651.5845|2207.5797|20003.8907|8716.9903|11286.9005||4310.029|||0.8499|45.0387|-9.0876|0.5301|0.2617|9.529|0.8936||2.1799|0|-17.797|0.0239||||||||||15.6|14.7469|12251.9001|15.76|2014-07-03/ev_revenues|0.9003|2014-07-10/ev_revenues|0.903|2014-07-17/ev_revenues|0.8985|2014-07-24/ev_revenues|0.8971|2014-07-31/ev_revenues|0.8997|2014-08-07/ev_revenues|0.9109|2014-08-14/ev_revenues|0.9244|2014-08-21/ev_revenues|0.921|2014-08-28/ev_revenues|0.9184|2014-07-03/ev_free_cash_flow|-10.9849|2014-07-10/ev_free_cash_flow|-11.0189|2014-07-17/ev_free_cash_flow|-10.9637|2014-07-24/ev_free_cash_flow|-10.9467|2014-07-31/ev_free_cash_flow|-10.9785|2014-08-07/ev_free_cash_flow|-11.1144|2014-08-14/ev_free_cash_flow|-11.28|2014-08-21/ev_free_cash_flow|-11.2376|2014-08-28/ev_free_cash_flow|-11.2057|2014-07-03/ps_ratio|0.2775|2014-07-10/ps_ratio|0.2803|2014-07-17/ps_ratio|0.2757|2014-07-24/ps_ratio|0.2743|2014-07-31/ps_ratio|0.277|2014-08-07/ps_ratio|0.2883|2014-08-14/ps_ratio|0.3022|2014-08-21/ps_ratio|0.2987|2014-08-28/ps_ratio|0.296|2014-07-03/pe_ratio|12.9038|2014-07-10/pe_ratio|13.0362|2014-07-17/pe_ratio|12.8211|2014-07-24/pe_ratio|12.7549|2014-07-31/pe_ratio|12.879|2014-08-07/pe_ratio|13.4084|2014-08-14/pe_ratio|14.0536|2014-08-21/pe_ratio|13.8882|2014-08-28/pe_ratio|13.7641|2014-07-03/price_to_book_value|0.9175|2014-07-17/price_to_book_value|0.9116|2014-07-31/price_to_book_value|0.9157|2014-08-14/price_to_book_value|0.9992|2014-08-28/price_to_book_value|0.9786|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0158|2014-07-31/percent_of_shares_outstanding|0.0107|2014-08-15/percent_of_shares_outstanding|0.0107|2014-08-29/percent_of_shares_outstanding|0.0089|2014-07-10/price|15.76|2014-07-24/price|15.42|2014-08-07/price|16.21|2014-08-21/price|16.79|2014-07-10/total_return_price|14.8982|2014-07-24/total_return_price|14.5768|2014-08-07/total_return_price|15.3235|2014-08-21/total_return_price|15.8718|2014-07-10/enterprise_value|13155.2687|2014-07-24/enterprise_value|13069.0836|2014-08-07/enterprise_value|13269.3371|2014-08-21/enterprise_value|13416.3586
adr_usa_0287|CEA|201409|||||||||||||0.9098||-11.1017||0.2873|13.3588|0.9498|||0||0.0086||||||||||17.48|16.5241|13591.2635|15.85|2014-10-02/ev_revenues|0.9046|2014-10-09/ev_revenues|0.9224|2014-10-16/ev_revenues|0.9345|2014-10-23/ev_revenues|0.9211|2014-10-30/ev_revenues|0.9417|2014-11-06/ev_revenues|0.9775|2014-11-13/ev_revenues|1.0428|2014-11-20/ev_revenues|0.9972|2014-11-28/ev_revenues|1.0612|2014-10-02/ev_free_cash_flow|-11.038|2014-10-09/ev_free_cash_flow|-11.2545|2014-10-16/ev_free_cash_flow|-11.4032|2014-10-23/ev_free_cash_flow|-11.2397|2014-10-30/ev_free_cash_flow|-11.4902|2014-11-06/ev_free_cash_flow|-11.9276|2014-11-13/ev_free_cash_flow|-12.7238|2014-11-20/ev_free_cash_flow|-12.1675|2014-11-28/ev_free_cash_flow|-12.9489|2014-10-02/ps_ratio|0.2819|2014-10-09/ps_ratio|0.3001|2014-10-16/ps_ratio|0.3125|2014-10-23/ps_ratio|0.2988|2014-10-30/ps_ratio|0.3198|2014-11-06/ps_ratio|0.3565|2014-11-13/ps_ratio|0.4232|2014-11-20/ps_ratio|0.3766|2014-11-28/ps_ratio|0.442|2014-10-02/pe_ratio|13.1106|2014-10-09/pe_ratio|13.9543|2014-10-16/pe_ratio|14.5334|2014-10-23/pe_ratio|13.8964|2014-10-30/pe_ratio|14.8725|2014-11-06/pe_ratio|16.5765|2014-11-13/pe_ratio|19.6783|2014-11-20/pe_ratio|17.5112|2014-11-28/pe_ratio|20.5551|2014-10-09/price_to_book_value|0.9922|2014-10-23/price_to_book_value|0.9881|2014-11-06/price_to_book_value|1.1786|2014-11-20/price_to_book_value|1.2451|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.013|2014-10-31/percent_of_shares_outstanding|0.0159|2014-11-14/percent_of_shares_outstanding|0.0147|2014-11-28/percent_of_shares_outstanding|0.0205|2014-10-02/price|15.85|2014-10-16/price|17.57|2014-10-30/price|17.98|2014-11-13/price|23.79|2014-11-28/price|24.85|2014-10-02/total_return_price|14.9832|2014-10-16/total_return_price|16.6092|2014-10-30/total_return_price|16.9968|2014-11-13/total_return_price|22.489|2014-11-28/total_return_price|23.4911|2014-10-02/enterprise_value|13178.0823|2014-10-16/enterprise_value|13614.0772|2014-10-30/enterprise_value|13718.0062|2014-11-13/enterprise_value|15190.7564|2014-11-28/enterprise_value|15459.4509
adr_usa_0287|CEA|201412|2940.954|218.4395|364.1734|17642.6612|2209.5443|21611.4902|9854.7673|11756.7229||4832.1085|||1.0525|28.4248|-12.8427|0.5894|0.4331|20.1416|1.4292||1.9747|0|-5.6525|0.0321||||||||||24.35|23.0184|15332.7082|25.96|2015-01-02/ev_revenues|1.073|2015-01-09/ev_revenues|1.1114|2015-01-16/ev_revenues|1.0871|2015-01-23/ev_revenues|1.1026|2015-01-30/ev_revenues|1.1191|2015-02-06/ev_revenues|1.0659|2015-02-13/ev_revenues|1.0636|2015-02-20/ev_revenues|1.0834|2015-02-27/ev_revenues|1.0784|2015-01-02/ev_free_cash_flow|-7.1076|2015-01-09/ev_free_cash_flow|-7.3623|2015-01-16/ev_free_cash_flow|-7.201|2015-01-23/ev_free_cash_flow|-7.3035|2015-01-30/ev_free_cash_flow|-7.413|2015-02-06/ev_free_cash_flow|-7.0604|2015-02-13/ev_free_cash_flow|-7.0454|2015-02-20/ev_free_cash_flow|-7.1768|2015-02-27/ev_free_cash_flow|-7.1434|2015-01-02/ps_ratio|0.4132|2015-01-09/ps_ratio|0.4516|2015-01-16/ps_ratio|0.4273|2015-01-23/ps_ratio|0.4428|2015-01-30/ps_ratio|0.4593|2015-02-06/ps_ratio|0.4061|2015-02-13/ps_ratio|0.4038|2015-02-20/ps_ratio|0.4236|2015-02-27/ps_ratio|0.4186|2015-01-02/pe_ratio|10.8216|2015-01-09/pe_ratio|11.8286|2015-01-16/pe_ratio|11.1907|2015-01-23/pe_ratio|11.5962|2015-01-30/pe_ratio|12.029|2015-02-06/pe_ratio|10.6348|2015-02-13/pe_ratio|10.5755|2015-02-20/pe_ratio|11.095|2015-02-27/pe_ratio|10.9628|2015-01-02/price_to_book_value|1.2459|2015-01-16/price_to_book_value|1.2884|2015-01-30/price_to_book_value|1.3849|2015-02-13/price_to_book_value|1.2176|2015-02-27/price_to_book_value|1.2622|2015-01-02/peg_ratio|5.2087|2015-01-09/peg_ratio|5.6934|2015-01-16/peg_ratio|5.3863|2015-01-23/peg_ratio|5.5815|2015-01-30/peg_ratio|5.7898|2015-02-06/peg_ratio|5.1188|2015-02-13/peg_ratio|5.0902|2015-02-20/peg_ratio|5.3403|2015-02-27/peg_ratio|5.2767|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0572|2015-01-30/percent_of_shares_outstanding|0.036|2015-02-13/percent_of_shares_outstanding|0.0226|2015-02-27/percent_of_shares_outstanding|0.0274|2015-01-09/price|25.96|2015-01-23/price|25.45|2015-02-06/price|23.34|2015-02-20/price|24.35|2015-01-09/total_return_price|24.5404|2015-01-23/total_return_price|24.0583|2015-02-06/total_return_price|22.0636|2015-02-20/total_return_price|23.0184|2015-01-09/enterprise_value|16193.5945|2015-01-23/enterprise_value|16064.3169|2015-02-06/enterprise_value|15529.4627|2015-02-20/enterprise_value|15785.483
adr_usa_0287|CEA|201503|||||||||||||1.1615||-7.6942||0.5018|13.1408|1.5129|6.325||0||0.0212||||||||||26.78|25.3155|16401.4525|33.75|2015-04-06/ev_revenues|1.247|2015-04-13/ev_revenues|1.3371|2015-04-20/ev_revenues|1.3277|2015-04-27/ev_revenues|1.3416|2015-05-04/ev_revenues|1.3327|2015-05-11/ev_revenues|1.2826|2015-05-18/ev_revenues|1.2785|2015-05-26/ev_revenues|1.347|2015-04-06/ev_free_cash_flow|-8.2601|2015-04-13/ev_free_cash_flow|-8.8571|2015-04-20/ev_free_cash_flow|-8.7948|2015-04-27/ev_free_cash_flow|-8.887|2015-05-04/ev_free_cash_flow|-8.8282|2015-05-11/ev_free_cash_flow|-8.4963|2015-05-18/ev_free_cash_flow|-8.4687|2015-05-26/ev_free_cash_flow|-8.9227|2015-04-06/ps_ratio|0.5872|2015-04-13/ps_ratio|0.6773|2015-04-20/ps_ratio|0.6679|2015-04-27/ps_ratio|0.6818|2015-05-04/ps_ratio|0.673|2015-05-11/ps_ratio|0.6228|2015-05-18/ps_ratio|0.6187|2015-05-26/ps_ratio|0.6872|2015-04-06/pe_ratio|15.378|2015-04-13/pe_ratio|17.7383|2015-04-20/pe_ratio|17.4922|2015-04-27/pe_ratio|17.8568|2015-05-04/pe_ratio|17.6244|2015-05-11/pe_ratio|16.3121|2015-05-18/pe_ratio|16.2028|2015-05-26/pe_ratio|17.998|2015-04-10/price_to_book_value|2.1324|2015-04-24/price_to_book_value|2.1372|2015-05-08/price_to_book_value|1.9294|2015-05-22/price_to_book_value|1.953|2015-04-06/peg_ratio|7.4018|2015-04-13/peg_ratio|8.5378|2015-04-20/peg_ratio|8.4194|2015-04-21/peg_ratio|10.209|2015-04-28/peg_ratio|8.369|2015-05-05/peg_ratio|8.0115|2015-05-12/peg_ratio|8.0663|2015-05-19/peg_ratio|7.8426|2015-05-26/peg_ratio|8.6628|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0229|2015-04-30/percent_of_shares_outstanding|0.0534|2015-05-15/percent_of_shares_outstanding|0.0358|2015-05-29/percent_of_shares_outstanding|0.0336|2015-04-06/price|33.75|2015-04-20/price|38.39|2015-05-04/price|38.68|2015-05-18/price|35.56|2015-04-06/total_return_price|31.9044|2015-04-20/total_return_price|36.2906|2015-05-04/total_return_price|36.5648|2015-05-18/total_return_price|33.6154|2015-04-06/enterprise_value|18168.2458|2015-04-20/enterprise_value|19344.418|2015-05-04/enterprise_value|19417.9288|2015-05-18/enterprise_value|18627.0543
adr_usa_0287|CEA|201506|2738.6009|134.1047|364.4814|19544.669|2193.3278|22989.855|10381.1182|12608.7368||5398.9606|||1.3706|18.0153|-10.7452|0.7066|0.6934|9.3397|2.2326|0.0733|1.7736|0|-3.8854|0.0145||||||||||39.16|37.0185|19539.6018|41.45|2015-07-07/ev_revenues|1.2733|2015-07-14/ev_revenues|1.3473|2015-07-21/ev_revenues|1.4331|2015-07-28/ev_revenues|1.3937|2015-08-04/ev_revenues|1.3925|2015-08-11/ev_revenues|1.2906|2015-08-18/ev_revenues|1.2223|2015-08-25/ev_revenues|1.108|2015-07-07/ev_free_cash_flow|-9.9828|2015-07-14/ev_free_cash_flow|-10.5626|2015-07-21/ev_free_cash_flow|-11.2351|2015-07-28/ev_free_cash_flow|-10.9264|2015-08-04/ev_free_cash_flow|-10.917|2015-08-11/ev_free_cash_flow|-10.1183|2015-08-18/ev_free_cash_flow|-9.5828|2015-08-25/ev_free_cash_flow|-8.6862|2015-07-07/ps_ratio|0.5985|2015-07-14/ps_ratio|0.6706|2015-07-21/ps_ratio|0.7543|2015-07-28/ps_ratio|0.7159|2015-08-04/ps_ratio|0.7147|2015-08-11/ps_ratio|0.6153|2015-08-18/ps_ratio|0.5487|2015-08-25/ps_ratio|0.4371|2015-07-07/pe_ratio|8.0614|2015-07-14/pe_ratio|9.0336|2015-07-21/pe_ratio|10.1612|2015-07-28/pe_ratio|9.6435|2015-08-04/pe_ratio|9.6278|2015-08-11/pe_ratio|8.2887|2015-08-18/pe_ratio|7.3908|2015-08-25/pe_ratio|5.8874|2015-07-06/price_to_book_value|1.7607|2015-07-20/price_to_book_value|2.0771|2015-08-03/price_to_book_value|1.901|2015-08-17/price_to_book_value|1.6945|2015-08-31/price_to_book_value|1.2137|2015-07-07/peg_ratio|0.0633|2015-07-14/peg_ratio|0.0709|2015-07-21/peg_ratio|0.0798|2015-07-28/peg_ratio|0.0757|2015-08-04/peg_ratio|0.0756|2015-08-11/peg_ratio|0.0651|2015-08-18/peg_ratio|0.058|2015-08-25/peg_ratio|0.0462|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0146|2015-07-31/percent_of_shares_outstanding|0.0121|2015-08-14/percent_of_shares_outstanding|0.043|2015-08-31/percent_of_shares_outstanding|0.0426|2015-07-13/price|41.45|2015-07-27/price|44.34|2015-08-10/price|42.58|2015-08-24/price|26.11|2015-07-13/total_return_price|39.1833|2015-07-27/total_return_price|41.9152|2015-08-10/total_return_price|40.2515|2015-08-24/total_return_price|24.6822|2015-07-13/enterprise_value|20279.8678|2015-07-27/enterprise_value|21012.4406|2015-08-10/enterprise_value|20566.3063|2015-08-24/enterprise_value|16391.4017
adr_usa_0287|CEA|201509|||||||||||||1.1412||-8.9466||0.4695|6.324|1.3015|0.0497||0||0.065||||||||||29.68|28.0569|17296.3446|29.9|2015-10-06/ev_revenues|1.172|2015-10-13/ev_revenues|1.1862|2015-10-20/ev_revenues|1.1894|2015-10-27/ev_revenues|1.2206|2015-11-03/ev_revenues|1.1872|2015-11-10/ev_revenues|1.1824|2015-11-17/ev_revenues|1.1646|2015-11-24/ev_revenues|1.1552|2015-10-06/ev_free_cash_flow|-9.1882|2015-10-13/ev_free_cash_flow|-9.2996|2015-10-20/ev_free_cash_flow|-9.3251|2015-10-27/ev_free_cash_flow|-9.5694|2015-11-03/ev_free_cash_flow|-9.3076|2015-11-10/ev_free_cash_flow|-9.27|2015-11-17/ev_free_cash_flow|-9.1304|2015-11-24/ev_free_cash_flow|-9.0566|2015-10-06/ps_ratio|0.4996|2015-10-13/ps_ratio|0.5134|2015-10-20/ps_ratio|0.5166|2015-10-27/ps_ratio|0.547|2015-11-03/ps_ratio|0.5144|2015-11-10/ps_ratio|0.5097|2015-11-17/ps_ratio|0.4924|2015-11-24/ps_ratio|0.4832|2015-10-06/pe_ratio|6.7291|2015-10-13/pe_ratio|6.9159|2015-10-20/pe_ratio|6.9586|2015-10-27/pe_ratio|7.3682|2015-11-03/pe_ratio|6.9294|2015-11-10/pe_ratio|6.8664|2015-11-17/pe_ratio|6.6323|2015-11-24/pe_ratio|6.5085|2015-10-12/price_to_book_value|1.4212|2015-10-26/price_to_book_value|1.4926|2015-11-09/price_to_book_value|1.4419|2015-11-23/price_to_book_value|1.4024|2015-10-06/peg_ratio|0.0528|2015-10-13/peg_ratio|0.0543|2015-10-20/peg_ratio|0.0546|2015-10-27/peg_ratio|0.0579|2015-11-03/peg_ratio|0.0544|2015-11-10/peg_ratio|0.0539|2015-11-17/peg_ratio|0.0521|2015-11-24/peg_ratio|0.0511|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0483|2015-10-30/percent_of_shares_outstanding|0.026|2015-11-13/percent_of_shares_outstanding|0.0206|2015-11-30/percent_of_shares_outstanding|0.0245|2015-10-06/price|29.9|2015-10-20/price|30.92|2015-11-03/price|30.79|2015-11-17/price|29.47|2015-10-06/total_return_price|28.2649|2015-10-20/total_return_price|29.2291|2015-11-03/total_return_price|29.1062|2015-11-17/total_return_price|27.8584|2015-10-06/enterprise_value|17352.1114|2015-10-20/enterprise_value|17610.6665|2015-11-03/enterprise_value|17577.7134|2015-11-17/enterprise_value|17243.1127
adr_usa_0287|CEA|201512|3554.9351|1398.6832|316.7062|20524.5977|2097.4086|24347.7164|11458.5735|12889.143||5762.7904|||1.1513|22.9334|-9.0258|0.5463|0.4793|6.4568|1.3738|0.0507|1.7832|0|-10.0103|0.0085||||||||||28.69|27.1211|17045.3941|24.8|2016-01-05/ev_revenues|1.0821|2016-01-12/ev_revenues|1.0587|2016-01-19/ev_revenues|1.0581|2016-01-26/ev_revenues|1.0719|2016-02-02/ev_revenues|1.0185|2016-02-09/ev_revenues|1.0001|2016-02-16/ev_revenues|1.0453|2016-02-23/ev_revenues|1.0403|2016-01-05/ev_free_cash_flow|-11.0318|2016-01-12/ev_free_cash_flow|-10.7928|2016-01-19/ev_free_cash_flow|-10.7874|2016-01-26/ev_free_cash_flow|-10.9276|2016-02-02/ev_free_cash_flow|-10.3831|2016-02-09/ev_free_cash_flow|-10.1962|2016-02-16/ev_free_cash_flow|-10.6563|2016-02-23/ev_free_cash_flow|-10.6059|2016-01-05/ps_ratio|0.4493|2016-01-12/ps_ratio|0.4265|2016-01-19/ps_ratio|0.4259|2016-01-26/ps_ratio|0.4394|2016-02-02/ps_ratio|0.3872|2016-02-09/ps_ratio|0.3694|2016-02-16/ps_ratio|0.4134|2016-02-23/ps_ratio|0.4086|2016-01-05/pe_ratio|9.3206|2016-01-12/pe_ratio|8.8462|2016-01-19/pe_ratio|8.8355|2016-01-26/pe_ratio|9.1137|2016-02-02/pe_ratio|8.0329|2016-02-09/pe_ratio|7.662|2016-02-16/pe_ratio|8.5751|2016-02-23/pe_ratio|8.4752|2016-01-04/price_to_book_value|1.1985|2016-01-19/price_to_book_value|1.1296|2016-02-02/price_to_book_value|1.027|2016-02-16/price_to_book_value|1.0963|2016-01-05/peg_ratio|0.1308|2016-01-12/peg_ratio|0.1242|2016-01-19/peg_ratio|0.124|2016-01-26/peg_ratio|0.1279|2016-02-02/peg_ratio|0.1128|2016-02-09/peg_ratio|0.1075|2016-02-16/peg_ratio|0.1204|2016-02-23/peg_ratio|0.119|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0172|2016-01-29/percent_of_shares_outstanding|0.0141|2016-02-12/percent_of_shares_outstanding|0.0155|2016-02-29/percent_of_shares_outstanding|0.0115|2016-01-12/price|24.8|2016-01-26/price|25.55|2016-02-09/price|21.48|2016-02-23/price|23.76|2016-01-12/total_return_price|23.4438|2016-01-26/total_return_price|24.1528|2016-02-09/total_return_price|20.3054|2016-02-23/total_return_price|22.4607|2016-01-12/enterprise_value|15783.3434|2016-01-26/enterprise_value|15980.4461|2016-02-09/enterprise_value|14910.8354|2016-02-23/enterprise_value|15510.0276
adr_usa_0287|CEA|201603|||||||||||||1.0883||-11.0947||0.4553|9.4455|1.2076|0.1326||0||0.0174||||||||||26.01|24.5876|16101.3357|28.91|2016-04-05/ev_revenues|1.1311|2016-04-12/ev_revenues|1.1256|2016-04-19/ev_revenues|1.1512|2016-04-26/ev_revenues|1.1186|2016-05-03/ev_revenues|1.0893|2016-05-10/ev_revenues|1.114|2016-05-17/ev_revenues|1.1128|2016-05-24/ev_revenues|1.1191|2016-05-31/ev_revenues|1.0955|2016-04-05/ev_free_cash_flow|-11.5314|2016-04-12/ev_free_cash_flow|-11.4757|2016-04-19/ev_free_cash_flow|-11.7363|2016-04-26/ev_free_cash_flow|-11.4038|2016-05-03/ev_free_cash_flow|-11.1055|2016-05-10/ev_free_cash_flow|-11.3571|2016-05-17/ev_free_cash_flow|-11.3445|2016-05-24/ev_free_cash_flow|-11.4092|2016-05-31/ev_free_cash_flow|-11.1684|2016-04-05/ps_ratio|0.4971|2016-04-12/ps_ratio|0.4918|2016-04-19/ps_ratio|0.5167|2016-04-26/ps_ratio|0.4849|2016-05-03/ps_ratio|0.4564|2016-05-10/ps_ratio|0.4804|2016-05-17/ps_ratio|0.4792|2016-05-24/ps_ratio|0.4854|2016-05-31/ps_ratio|0.4624|2016-04-05/pe_ratio|10.3122|2016-04-12/pe_ratio|10.2017|2016-04-19/pe_ratio|10.7189|2016-04-26/pe_ratio|10.059|2016-05-03/pe_ratio|9.4669|2016-05-10/pe_ratio|9.9662|2016-05-17/pe_ratio|9.9413|2016-05-24/pe_ratio|10.0697|2016-05-31/pe_ratio|9.5917|2016-04-12/price_to_book_value|1.3043|2016-04-26/price_to_book_value|1.286|2016-05-10/price_to_book_value|1.2742|2016-05-24/price_to_book_value|1.2874|2016-04-05/peg_ratio|0.1447|2016-04-12/peg_ratio|0.1432|2016-04-19/peg_ratio|0.1504|2016-04-26/peg_ratio|0.1412|2016-05-03/peg_ratio|0.1329|2016-05-10/peg_ratio|0.1399|2016-05-17/peg_ratio|0.1395|2016-05-24/peg_ratio|0.1413|2016-05-31/peg_ratio|0.1346|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0098|2016-04-29/percent_of_shares_outstanding|0.0155|2016-05-13/percent_of_shares_outstanding|0.0057|2016-05-31/percent_of_shares_outstanding|0.0088|2016-04-05/price|28.91|2016-04-19/price|30.05|2016-05-03/price|26.54|2016-05-17/price|27.87|2016-05-31/price|26.89|2016-04-05/total_return_price|27.329|2016-04-19/total_return_price|28.4067|2016-05-03/total_return_price|25.0886|2016-05-17/total_return_price|26.3459|2016-05-31/total_return_price|25.4195|2016-04-05/enterprise_value|16863.4662|2016-04-19/enterprise_value|17163.0623|2016-05-03/enterprise_value|16240.6216|2016-05-17/enterprise_value|16590.1504|2016-05-31/enterprise_value|16332.6029
adr_usa_0287|CEA|201606|4583.0743|1990.6891|329.3209|21642.5297|2051.853|24436.3339|13149.4852|11286.8486||7390.5877|||1.0691|24.8382|-10.8989|0.4983|0.4366|9.0567|1.1857|0.1271|1.3949|0|-27.4066|0.0149||||||||||25.39|24.0015|15938.3975|27.88|2016-07-05/ev_revenues|1.0837|2016-07-12/ev_revenues|1.1314|2016-07-19/ev_revenues|1.1264|2016-07-26/ev_revenues|1.1449|2016-08-02/ev_revenues|1.119|2016-08-09/ev_revenues|1.1324|2016-08-16/ev_revenues|1.1624|2016-08-23/ev_revenues|1.1213|2016-08-30/ev_revenues|1.0886|2016-07-05/ev_free_cash_flow|-8.4369|2016-07-12/ev_free_cash_flow|-8.8085|2016-07-19/ev_free_cash_flow|-8.7691|2016-07-26/ev_free_cash_flow|-8.9132|2016-08-02/ev_free_cash_flow|-8.7114|2016-08-09/ev_free_cash_flow|-8.8161|2016-08-16/ev_free_cash_flow|-9.0497|2016-08-23/ev_free_cash_flow|-8.7296|2016-08-30/ev_free_cash_flow|-8.4748|2016-07-05/ps_ratio|0.4424|2016-07-12/ps_ratio|0.485|2016-07-19/ps_ratio|0.4805|2016-07-26/ps_ratio|0.497|2016-08-02/ps_ratio|0.4739|2016-08-09/ps_ratio|0.4859|2016-08-16/ps_ratio|0.5127|2016-08-23/ps_ratio|0.476|2016-08-30/ps_ratio|0.4468|2016-07-05/pe_ratio|10.3345|2016-07-12/pe_ratio|11.3302|2016-07-19/pe_ratio|11.2245|2016-07-26/pe_ratio|11.6106|2016-08-02/pe_ratio|11.0701|2016-08-09/pe_ratio|11.3505|2016-08-16/pe_ratio|11.9764|2016-08-23/pe_ratio|11.1189|2016-08-30/pe_ratio|10.4361|2016-07-05/price_to_book_value|0.9956|2016-07-19/price_to_book_value|1.0814|2016-08-02/price_to_book_value|1.0665|2016-08-16/price_to_book_value|1.1538|2016-08-30/price_to_book_value|1.0054|2016-07-05/peg_ratio|0.0998|2016-07-12/peg_ratio|0.1094|2016-07-19/peg_ratio|0.1084|2016-07-26/peg_ratio|0.1121|2016-08-02/peg_ratio|0.1069|2016-08-09/peg_ratio|0.1096|2016-08-16/peg_ratio|0.1157|2016-08-23/peg_ratio|0.1074|2016-08-30/peg_ratio|0.1008|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0112|2016-07-29/percent_of_shares_outstanding|0.005|2016-08-15/percent_of_shares_outstanding|0.0035|2016-08-31/percent_of_shares_outstanding|0.0049|2016-07-12/price|27.88|2016-07-26/price|28.57|2016-08-09/price|27.93|2016-08-23/price|27.36|2016-07-12/total_return_price|26.3554|2016-07-26/total_return_price|27.0076|2016-08-09/total_return_price|26.4026|2016-08-23/total_return_price|25.8638|2016-07-12/enterprise_value|16802.415|2016-07-26/enterprise_value|17002.0677|2016-08-09/enterprise_value|16816.8826|2016-08-23/enterprise_value|16651.9521
adr_usa_0287|CEA|201609|||||||||||||1.0472||-8.1532||0.4099|9.5746|0.9224|0.0925||0||0.0146||||||||||24.51|23.1697|15827.2998|23.3|2016-10-04/ev_revenues|1.0422|2016-10-11/ev_revenues|1.0521|2016-10-18/ev_revenues|1.0474|2016-10-25/ev_revenues|1.0406|2016-11-01/ev_revenues|1.0237|2016-11-08/ev_revenues|1.0336|2016-11-15/ev_revenues|1.0346|2016-11-22/ev_revenues|1.0319|2016-11-29/ev_revenues|1.0412|2016-10-04/ev_free_cash_flow|-8.1138|2016-10-11/ev_free_cash_flow|-8.1911|2016-10-18/ev_free_cash_flow|-8.1547|2016-10-25/ev_free_cash_flow|-8.1016|2016-11-01/ev_free_cash_flow|-7.9697|2016-11-08/ev_free_cash_flow|-8.047|2016-11-15/ev_free_cash_flow|-8.0546|2016-11-22/ev_free_cash_flow|-8.0334|2016-11-29/ev_free_cash_flow|-8.1062|2016-10-04/ps_ratio|0.4053|2016-10-11/ps_ratio|0.4142|2016-10-18/ps_ratio|0.41|2016-10-25/ps_ratio|0.404|2016-11-01/ps_ratio|0.3888|2016-11-08/ps_ratio|0.3977|2016-11-15/ps_ratio|0.3986|2016-11-22/ps_ratio|0.3961|2016-11-29/ps_ratio|0.4045|2016-10-04/pe_ratio|9.4689|2016-10-11/pe_ratio|9.6762|2016-10-18/pe_ratio|9.5786|2016-10-25/pe_ratio|9.4364|2016-11-01/pe_ratio|9.0829|2016-11-08/pe_ratio|9.2901|2016-11-15/pe_ratio|9.3104|2016-11-22/pe_ratio|9.2535|2016-11-29/pe_ratio|9.4486|2016-10-11/price_to_book_value|0.9322|2016-10-25/price_to_book_value|0.9091|2016-11-08/price_to_book_value|0.895|2016-11-22/price_to_book_value|0.8915|2016-10-04/peg_ratio|0.0915|2016-10-11/peg_ratio|0.0935|2016-10-18/peg_ratio|0.0925|2016-10-25/peg_ratio|0.0911|2016-11-01/peg_ratio|0.0877|2016-11-08/peg_ratio|0.0897|2016-11-15/peg_ratio|0.0899|2016-11-22/peg_ratio|0.0894|2016-11-29/peg_ratio|0.0913|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-11-09/dividend_yield|1.6452|2016-11-23/dividend_yield|1.6574|2016-10-14/percent_of_shares_outstanding|0.0078|2016-10-31/percent_of_shares_outstanding|0.0079|2016-11-15/percent_of_shares_outstanding|0.0086|2016-11-30/percent_of_shares_outstanding|0.0092|2016-10-04/price|23.3|2016-10-18/price|23.57|2016-11-01/price|22.35|2016-11-15/price|22.91|2016-11-29/price|23.25|2016-10-04/total_return_price|22.0258|2016-10-18/total_return_price|22.2811|2016-11-01/total_return_price|21.4756|2016-11-15/total_return_price|22.0137|2016-11-29/total_return_price|22.3404|2016-10-04/enterprise_value|15477.1842|2016-10-18/enterprise_value|15555.3092|2016-11-01/enterprise_value|15202.3001|2016-11-15/enterprise_value|15364.337|2016-11-29/enterprise_value|15462.7166
adr_usa_0287|CEA|201612|2287.586|244.0495|323.6715|22055.1628|1970.8256|23031.0728|9802.5825|13228.4902||7119.9099|||1.0282|21.8367|-8.0045|0.4845|0.3928|9.1763|0.839|0.0886|1.1473|1.6409|-11.2703|0.004||||||||||22.58|21.6966|15268.851|24.2201|2017-01-03/ev_revenues|1.0214|2017-01-10/ev_revenues|1.0432|2017-01-17/ev_revenues|1.0436|2017-01-24/ev_revenues|1.0751|2017-01-31/ev_revenues|1.0614|2017-02-07/ev_revenues|1.0654|2017-02-14/ev_revenues|1.0967|2017-02-21/ev_revenues|1.0955|2017-02-28/ev_revenues|1.1101|2017-01-03/ev_free_cash_flow|-7.3094|2017-01-10/ev_free_cash_flow|-7.4656|2017-01-17/ev_free_cash_flow|-7.4684|2017-01-24/ev_free_cash_flow|-7.6935|2017-01-31/ev_free_cash_flow|-7.5961|2017-02-07/ev_free_cash_flow|-7.6245|2017-02-14/ev_free_cash_flow|-7.8483|2017-02-21/ev_free_cash_flow|-7.8397|2017-02-28/ev_free_cash_flow|-7.9439|2017-01-03/ps_ratio|0.4338|2017-01-10/ps_ratio|0.4546|2017-01-17/ps_ratio|0.455|2017-01-24/ps_ratio|0.485|2017-01-31/ps_ratio|0.472|2017-02-07/ps_ratio|0.4758|2017-02-14/ps_ratio|0.5057|2017-02-21/ps_ratio|0.5045|2017-02-28/ps_ratio|0.5184|2017-01-03/pe_ratio|9.2688|2017-01-10/pe_ratio|9.714|2017-01-17/pe_ratio|9.722|2017-01-24/pe_ratio|10.3637|2017-01-31/pe_ratio|10.086|2017-02-07/pe_ratio|10.1672|2017-02-14/pe_ratio|10.8049|2017-02-21/pe_ratio|10.7804|2017-02-28/pe_ratio|11.0776|2017-01-03/price_to_book_value|0.9392|2017-01-17/price_to_book_value|0.9851|2017-01-31/price_to_book_value|1.022|2017-02-14/price_to_book_value|1.0948|2017-02-28/price_to_book_value|1.1225|2017-01-03/peg_ratio|0.6812|2017-01-10/peg_ratio|0.7139|2017-01-17/peg_ratio|0.7145|2017-01-24/peg_ratio|0.7617|2017-01-31/peg_ratio|0.7412|2017-02-07/peg_ratio|0.7472|2017-02-14/peg_ratio|0.7941|2017-02-21/peg_ratio|0.7923|2017-02-28/peg_ratio|0.8141|2017-01-04/dividend_yield|1.5877|2017-01-18/dividend_yield|1.5627|2017-02-01/dividend_yield|1.4951|2017-02-15/dividend_yield|1.4002|2017-01-13/percent_of_shares_outstanding|0.0069|2017-01-31/percent_of_shares_outstanding|0.0122|2017-02-15/percent_of_shares_outstanding|0.0052|2017-02-28/percent_of_shares_outstanding|0.0034|2017-01-10/price|24.2201|2017-01-24/price|25.84|2017-02-07/price|25.35|2017-02-21/price|26.879|2017-01-10/total_return_price|23.2726|2017-01-24/total_return_price|24.8291|2017-02-07/total_return_price|24.3583|2017-02-21/total_return_price|25.8274|2017-01-10/enterprise_value|15352.316|2017-01-24/enterprise_value|15821.0368|2017-02-07/enterprise_value|15679.2544|2017-02-21/enterprise_value|16121.6732
adr_usa_0287|CEA|201703|||||||||||||1.1449||-8.193||0.5516|11.7875|1.1944|0.8663||1.276||0.0079||||||||||29.93|28.7591|17004.4852|28.89|2017-04-04/ev_revenues|1.135|2017-04-11/ev_revenues|1.1173|2017-04-18/ev_revenues|1.1173|2017-04-25/ev_revenues|1.1101|2017-05-02/ev_revenues|1.0937|2017-05-09/ev_revenues|1.1124|2017-05-16/ev_revenues|1.1075|2017-05-23/ev_revenues|1.1061|2017-05-30/ev_revenues|1.1447|2017-04-04/ev_free_cash_flow|-8.1226|2017-04-11/ev_free_cash_flow|-7.996|2017-04-18/ev_free_cash_flow|-7.996|2017-04-25/ev_free_cash_flow|-7.9439|2017-05-02/ev_free_cash_flow|-7.8272|2017-05-09/ev_free_cash_flow|-7.9608|2017-05-16/ev_free_cash_flow|-7.9256|2017-05-23/ev_free_cash_flow|-7.9158|2017-05-30/ev_free_cash_flow|-8.1916|2017-04-04/ps_ratio|0.5423|2017-04-11/ps_ratio|0.5254|2017-04-18/ps_ratio|0.5254|2017-04-25/ps_ratio|0.5184|2017-05-02/ps_ratio|0.5028|2017-05-09/ps_ratio|0.5207|2017-05-16/ps_ratio|0.516|2017-05-23/ps_ratio|0.5147|2017-05-30/ps_ratio|0.5515|2017-04-04/pe_ratio|11.587|2017-04-11/pe_ratio|11.226|2017-04-18/pe_ratio|11.226|2017-04-25/pe_ratio|11.0776|2017-05-02/pe_ratio|10.7447|2017-05-09/pe_ratio|11.1258|2017-05-16/pe_ratio|11.0255|2017-05-23/pe_ratio|10.9974|2017-05-30/pe_ratio|11.7835|2017-04-11/price_to_book_value|1.1375|2017-04-25/price_to_book_value|1.1225|2017-05-09/price_to_book_value|1.1273|2017-05-23/price_to_book_value|1.1143|2017-04-04/peg_ratio|0.8516|2017-04-11/peg_ratio|0.825|2017-04-18/peg_ratio|0.825|2017-04-25/peg_ratio|0.8141|2017-05-02/peg_ratio|0.7897|2017-05-09/peg_ratio|0.8177|2017-05-16/peg_ratio|0.8103|2017-05-23/peg_ratio|0.8082|2017-05-30/peg_ratio|0.866|2017-04-12/dividend_yield|1.35|2017-04-26/dividend_yield|1.3883|2017-05-10/dividend_yield|1.3817|2017-05-24/dividend_yield|1.3505|2017-04-13/percent_of_shares_outstanding|0.0091|2017-04-28/percent_of_shares_outstanding|0.0072|2017-05-15/percent_of_shares_outstanding|0.0073|2017-05-31/percent_of_shares_outstanding|0.0087|2017-04-04/price|28.89|2017-04-18/price|27.99|2017-05-02/price|26.79|2017-05-16/price|27.49|2017-05-30/price|29.38|2017-04-04/total_return_price|27.7598|2017-04-18/total_return_price|26.895|2017-05-02/total_return_price|25.7419|2017-05-16/total_return_price|26.4145|2017-05-30/total_return_price|28.2306|2017-04-04/enterprise_value|16703.5595|2017-04-18/enterprise_value|16443.1429|2017-05-02/enterprise_value|16095.9209|2017-05-16/enterprise_value|16298.4671|2017-05-30/enterprise_value|16845.3418
adr_usa_0287|CEA|201706|3468.3836|1261.6724|346.691|23296.9588|1963.4528|24865.3931|11378.0368|13487.3563||7946.9302|||1.1547|21.7954|-8.2633|0.5347|0.561|11.9881|1.17|0.881|1.224|1.2713|-10.2919|0.0129||||||||||29.89|28.7206|16992.9112|29.72|2017-07-05/ev_revenues|1.2042|2017-07-12/ev_revenues|1.2103|2017-07-19/ev_revenues|1.1989|2017-07-26/ev_revenues|1.1482|2017-08-02/ev_revenues|1.1479|2017-08-09/ev_revenues|1.1506|2017-08-16/ev_revenues|1.1431|2017-08-23/ev_revenues|1.1406|2017-08-30/ev_revenues|1.1628|2017-07-05/ev_free_cash_flow|-9.3127|2017-07-12/ev_free_cash_flow|-9.36|2017-07-19/ev_free_cash_flow|-9.2716|2017-07-26/ev_free_cash_flow|-8.8799|2017-08-02/ev_free_cash_flow|-8.8769|2017-08-09/ev_free_cash_flow|-8.8982|2017-08-16/ev_free_cash_flow|-8.8403|2017-08-23/ev_free_cash_flow|-8.8205|2017-08-30/ev_free_cash_flow|-8.9927|2017-07-05/ps_ratio|0.5998|2017-07-12/ps_ratio|0.6059|2017-07-19/ps_ratio|0.5944|2017-07-26/ps_ratio|0.5434|2017-08-02/ps_ratio|0.543|2017-08-09/ps_ratio|0.5458|2017-08-16/ps_ratio|0.5382|2017-08-23/ps_ratio|0.5356|2017-08-30/ps_ratio|0.5581|2017-07-05/pe_ratio|10.9114|2017-07-12/pe_ratio|11.0235|2017-07-19/pe_ratio|10.8139|2017-07-26/pe_ratio|9.885|2017-08-02/pe_ratio|9.8778|2017-08-09/pe_ratio|9.9284|2017-08-16/pe_ratio|9.791|2017-08-23/pe_ratio|9.744|2017-08-30/pe_ratio|10.1525|2017-07-05/price_to_book_value|1.0992|2017-07-19/price_to_book_value|1.0894|2017-08-02/price_to_book_value|0.9951|2017-08-16/price_to_book_value|0.9864|2017-08-30/price_to_book_value|1.0228|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4352|2017-07-19/dividend_yield|2.4572|2017-08-02/dividend_yield|2.69|2017-08-16/dividend_yield|2.7139|2017-08-30/dividend_yield|2.6172|2017-07-14/percent_of_shares_outstanding|0.0101|2017-07-31/percent_of_shares_outstanding|0.0135|2017-08-15/percent_of_shares_outstanding|0.0111|2017-08-31/percent_of_shares_outstanding|0.0115|2017-07-11/price|29.72|2017-07-25/price|27.99|2017-08-08/price|27.72|2017-08-22/price|27.08|2017-07-11/total_return_price|28.9037|2017-07-25/total_return_price|27.2212|2017-08-08/total_return_price|26.9586|2017-08-22/total_return_price|26.3362|2017-07-11/enterprise_value|17546.312|2017-07-25/enterprise_value|17045.7336|2017-08-08/enterprise_value|16967.6086|2017-08-22/enterprise_value|16782.4235
adr_usa_0287|CEA|201709|||||||||||||1.1122||-8.6011||0.507|9.2236|0.9292|||2.8808||0.0064||||||||||27.01|26.2681|16762.1689|25.19|2017-10-04/ev_revenues|1.0996|2017-10-11/ev_revenues|1.1065|2017-10-18/ev_revenues|1.1055|2017-10-25/ev_revenues|1.1067|2017-11-01/ev_revenues|1.1299|2017-11-08/ev_revenues|1.1041|2017-11-15/ev_revenues|1.1189|2017-11-22/ev_revenues|1.2271|2017-11-29/ev_revenues|1.2074|2017-10-04/ev_free_cash_flow|-8.5035|2017-10-11/ev_free_cash_flow|-8.5569|2017-10-18/ev_free_cash_flow|-8.5493|2017-10-25/ev_free_cash_flow|-8.5584|2017-11-01/ev_free_cash_flow|-8.7382|2017-11-08/ev_free_cash_flow|-8.5386|2017-11-15/ev_free_cash_flow|-8.6529|2017-11-22/ev_free_cash_flow|-9.4895|2017-11-29/ev_free_cash_flow|-9.3371|2017-10-04/ps_ratio|0.4943|2017-10-11/ps_ratio|0.5012|2017-10-18/ps_ratio|0.5003|2017-10-25/ps_ratio|0.5014|2017-11-01/ps_ratio|0.5249|2017-11-08/ps_ratio|0.4989|2017-11-15/ps_ratio|0.5138|2017-11-22/ps_ratio|0.6228|2017-11-29/ps_ratio|0.603|2017-10-04/pe_ratio|8.9923|2017-10-11/pe_ratio|9.1187|2017-10-18/pe_ratio|9.1007|2017-10-25/pe_ratio|9.1224|2017-11-01/pe_ratio|9.5489|2017-11-08/pe_ratio|9.0754|2017-11-15/pe_ratio|9.3465|2017-11-22/pe_ratio|11.3307|2017-11-29/pe_ratio|10.9693|2017-10-11/price_to_book_value|0.9186|2017-10-25/price_to_book_value|0.919|2017-11-08/price_to_book_value|0.9143|2017-11-22/price_to_book_value|1.1415|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|2.9139|2017-10-25/dividend_yield|2.9128|2017-11-08/dividend_yield|2.9279|2017-11-22/dividend_yield|2.3451|2017-10-13/percent_of_shares_outstanding|0.0047|2017-10-31/percent_of_shares_outstanding|0.0046|2017-11-15/percent_of_shares_outstanding|0.006|2017-11-30/percent_of_shares_outstanding|0.0047|2017-10-03/price|25.19|2017-10-17/price|24.93|2017-10-31/price|25.48|2017-11-14/price|26.11|2017-11-28/price|30.0471|2017-10-03/total_return_price|24.4981|2017-10-17/total_return_price|24.2453|2017-10-31/total_return_price|24.7802|2017-11-14/total_return_price|25.3929|2017-11-28/total_return_price|29.2218|2017-10-03/enterprise_value|16235.5488|2017-10-17/enterprise_value|16160.3174|2017-10-31/enterprise_value|16319.4608|2017-11-14/enterprise_value|16501.7524|2017-11-28/enterprise_value|17640.9589
adr_usa_0287|CEA|201712|2801.9388|705.3478|334.6764|25557.3335|2039.1522|26184.2583|12303.8398|13880.4186||8479.4912|||1.2943|21.433|-10.0092|0.5697|0.6906|12.5632|1.2627||1.1525|2.1199|-8.7535|0.0046||||||||||35.5534|34.5769|19234.2162|39.23|2018-01-03/ev_revenues|1.357|2018-01-10/ev_revenues|1.3555|2018-01-17/ev_revenues|1.3962|2018-01-24/ev_revenues|1.3905|2018-01-31/ev_revenues|1.483|2018-02-07/ev_revenues|1.3914|2018-02-14/ev_revenues|1.3696|2018-02-21/ev_revenues|1.3981|2018-02-28/ev_revenues|1.4334|2018-01-03/ev_free_cash_flow|-27.8254|2018-01-10/ev_free_cash_flow|-27.7943|2018-01-17/ev_free_cash_flow|-28.6278|2018-01-24/ev_free_cash_flow|-28.511|2018-01-31/ev_free_cash_flow|-30.4079|2018-02-07/ev_free_cash_flow|-28.5305|2018-02-14/ev_free_cash_flow|-28.0825|2018-02-21/ev_free_cash_flow|-28.6668|2018-02-28/ev_free_cash_flow|-29.3913|2018-01-03/ps_ratio|0.7274|2018-01-10/ps_ratio|0.7259|2018-01-17/ps_ratio|0.7665|2018-01-24/ps_ratio|0.7608|2018-01-31/ps_ratio|0.8533|2018-02-07/ps_ratio|0.7618|2018-02-14/ps_ratio|0.7399|2018-02-21/ps_ratio|0.7684|2018-02-26/ps_ratio|0.856|2018-01-03/pe_ratio|11.7995|2018-01-10/pe_ratio|11.7748|2018-01-17/pe_ratio|12.4343|2018-01-24/pe_ratio|12.3418|2018-01-31/pe_ratio|13.8426|2018-02-07/pe_ratio|12.3572|2018-02-14/pe_ratio|12.0029|2018-02-21/pe_ratio|12.4651|2018-02-28/pe_ratio|13.0383|2018-01-03/price_to_book_value|1.3066|2018-01-17/price_to_book_value|1.3769|2018-01-31/price_to_book_value|1.5328|2018-02-14/price_to_book_value|1.3291|2018-02-28/price_to_book_value|1.4438|2018-01-03/peg_ratio|0.7491|2018-01-10/peg_ratio|0.7475|2018-01-17/peg_ratio|0.7894|2018-01-24/peg_ratio|0.7835|2018-01-31/peg_ratio|0.8788|2018-02-07/peg_ratio|0.7845|2018-02-14/peg_ratio|0.762|2018-02-21/peg_ratio|0.7913|2018-02-28/peg_ratio|0.8277|2018-01-03/dividend_yield|1.92|2018-01-17/dividend_yield|1.822|2018-01-31/dividend_yield|1.6367|2018-02-14/dividend_yield|1.8875|2018-02-28/dividend_yield|1.7376|2018-01-12/percent_of_shares_outstanding|0.0059|2018-01-31/percent_of_shares_outstanding|0.0031|2018-02-15/percent_of_shares_outstanding|0.0057|2018-02-28/percent_of_shares_outstanding|0.001|2018-01-09/price|39.23|2018-01-23/price|40.8|2018-02-06/price|43.22|2018-02-20/price|39.79|2018-01-09/total_return_price|38.1525|2018-01-23/total_return_price|39.6794|2018-02-06/total_return_price|42.0329|2018-02-20/total_return_price|38.6971|2018-01-09/enterprise_value|20941.8536|2018-01-23/enterprise_value|21396.1357|2018-02-06/enterprise_value|22096.3669|2018-02-20/enterprise_value|21103.8905|2018-02-26/enterprise_value|22628.774
adr_usa_0287|CEA|201803|||||||||||||1.3008||-26.6724||0.7249|10.8873|1.2056|0.6912||2.0809||0.0016||||||||||40.41|39.3001|20632.2473|37.43|2018-04-04/ev_revenues|1.3192|2018-04-11/ev_revenues|1.353|2018-04-18/ev_revenues|1.3211|2018-04-25/ev_revenues|1.3612|2018-05-02/ev_revenues|1.4062|2018-05-09/ev_revenues|1.385|2018-05-16/ev_revenues|1.4285|2018-05-23/ev_revenues|1.3627|2018-05-30/ev_revenues|1.3572|2018-04-04/ev_free_cash_flow|-27.0503|2018-04-11/ev_free_cash_flow|-27.7436|2018-04-18/ev_free_cash_flow|-27.0892|2018-04-25/ev_free_cash_flow|-27.9111|2018-05-02/ev_free_cash_flow|-28.8343|2018-05-09/ev_free_cash_flow|-28.398|2018-05-16/ev_free_cash_flow|-29.29|2018-05-23/ev_free_cash_flow|-27.9423|2018-05-30/ev_free_cash_flow|-27.8293|2018-04-02/ps_ratio|0.6854|2018-04-09/ps_ratio|0.681|2018-04-18/ps_ratio|0.6915|2018-04-25/ps_ratio|0.7316|2018-05-02/ps_ratio|0.7766|2018-05-09/ps_ratio|0.7553|2018-05-16/ps_ratio|0.7988|2018-05-23/ps_ratio|0.7331|2018-05-30/ps_ratio|0.7276|2018-04-04/pe_ratio|11.1862|2018-04-11/pe_ratio|11.7348|2018-04-18/pe_ratio|11.217|2018-04-25/pe_ratio|11.8673|2018-05-02/pe_ratio|12.5976|2018-05-09/pe_ratio|12.2525|2018-05-16/pe_ratio|12.9582|2018-05-23/pe_ratio|11.8919|2018-05-30/pe_ratio|11.8026|2018-04-11/price_to_book_value|1.2994|2018-04-25/price_to_book_value|1.3141|2018-05-09/price_to_book_value|1.3568|2018-05-23/price_to_book_value|1.3168|2018-04-04/peg_ratio|0.7102|2018-04-11/peg_ratio|0.745|2018-04-18/peg_ratio|0.7121|2018-04-25/peg_ratio|0.7534|2018-05-02/peg_ratio|0.7998|2018-05-09/peg_ratio|0.7778|2018-05-16/peg_ratio|0.8226|2018-05-23/peg_ratio|0.755|2018-05-30/peg_ratio|0.7493|2018-04-11/dividend_yield|1.9306|2018-04-25/dividend_yield|1.9091|2018-05-09/dividend_yield|1.8491|2018-05-23/dividend_yield|1.9051|2018-04-13/percent_of_shares_outstanding|0.0055|2018-04-30/percent_of_shares_outstanding|0.007|2018-05-15/percent_of_shares_outstanding|0.0058|2018-05-31/percent_of_shares_outstanding|0.0038|2018-04-03/price|37.43|2018-04-18/price|36.4|2018-05-02/price|40.88|2018-05-16/price|42.05|2018-05-30/price|38.3|2018-04-03/total_return_price|36.4019|2018-04-18/total_return_price|35.4002|2018-05-02/total_return_price|39.7572|2018-05-16/total_return_price|40.895|2018-05-30/total_return_price|37.248|2018-04-09/enterprise_value|19963.8448|2018-04-23/enterprise_value|19810.4884|2018-05-07/enterprise_value|21401.9228|2018-05-21/enterprise_value|20970.7887
adr_usa_0287|CEA|201806|3136.1347|488.2153|333.4227|25836.9401|2005.8166|26740.0479|11456.3134|15283.7345||8733.8643|||1.2769|29.7655|-26.1816|0.5456|0.6472|10.499|1.4083|0.6681|1.1121|1.7814|-17.2633|0.0072||||||||||34.07|33.4813|21954.5845|32.89|2018-07-05/ev_revenues|1.1241|2018-07-12/ev_revenues|1.1684|2018-07-19/ev_revenues|1.1153|2018-07-26/ev_revenues|1.1365|2018-08-02/ev_revenues|1.0988|2018-08-09/ev_revenues|1.1215|2018-08-16/ev_revenues|1.0738|2018-08-23/ev_revenues|1.1129|2018-08-30/ev_revenues|1.1241|2018-07-05/ev_free_cash_flow|-23626.8761|2018-07-12/ev_free_cash_flow|-24557.522|2018-07-19/ev_free_cash_flow|-23441.474|2018-07-26/ev_free_cash_flow|-23888.6203|2018-08-02/ev_free_cash_flow|-23096.1171|2018-08-09/ev_free_cash_flow|-23572.8027|2018-08-16/ev_free_cash_flow|-22569.4094|2018-08-23/ev_free_cash_flow|-23391.0285|2018-08-30/ev_free_cash_flow|-23627.3349|2018-07-05/ps_ratio|0.5356|2018-07-12/ps_ratio|0.5795|2018-07-19/ps_ratio|0.5268|2018-07-26/ps_ratio|0.548|2018-08-02/ps_ratio|0.5105|2018-08-09/ps_ratio|0.533|2018-08-16/ps_ratio|0.4857|2018-08-23/ps_ratio|0.5244|2018-08-30/ps_ratio|0.5356|2018-07-05/pe_ratio|13.4853|2018-07-12/pe_ratio|14.5914|2018-07-19/pe_ratio|13.2649|2018-07-26/pe_ratio|13.7964|2018-08-02/pe_ratio|12.8545|2018-08-09/pe_ratio|13.4205|2018-08-16/pe_ratio|12.228|2018-08-23/pe_ratio|13.2045|2018-08-30/pe_ratio|13.4853|2018-07-05/price_to_book_value|1.0339|2018-07-19/price_to_book_value|1.017|2018-08-02/price_to_book_value|0.9856|2018-08-16/price_to_book_value|0.9376|2018-08-30/price_to_book_value|1.034|2018-07-05/dividend_yield|1.2863|2018-07-19/dividend_yield|1.3077|2018-08-02/dividend_yield|1.3494|2018-08-16/dividend_yield|1.4186|2018-08-30/dividend_yield|1.2863|2018-07-13/percent_of_shares_outstanding|0.0164|2018-07-31/percent_of_shares_outstanding|0.0069|2018-08-15/percent_of_shares_outstanding|0.0053|2018-08-31/percent_of_shares_outstanding|0.0079|2018-07-11/price|32.89|2018-07-25/price|32.63|2018-08-08/price|29.6|2018-08-22/price|31.29|2018-07-11/total_return_price|32.3217|2018-07-25/total_return_price|32.0662|2018-08-08/total_return_price|29.0885|2018-08-22/total_return_price|30.7493|2018-07-02/enterprise_value|19371.9734|2018-07-16/enterprise_value|19189.6892|2018-07-30/enterprise_value|18801.9736|2018-08-13/enterprise_value|18255.4639|2018-08-27/enterprise_value|19114.8384
adr_usa_0287|CEA|201809|||||||||||||1.1381||-23921.809||0.5495|13.8353|1.0608|||1.2538||0.0058||||||||||31.37|30.8279|19120.6255|30.62|2018-10-04/ev_revenues|1.0989|2018-10-11/ev_revenues|1.0492|2018-10-18/ev_revenues|1.0286|2018-10-25/ev_revenues|1.0594|2018-11-01/ev_revenues|1.0945|2018-11-08/ev_revenues|1.1177|2018-11-15/ev_revenues|1.1366|2018-11-23/ev_revenues|1.1343|2018-11-30/ev_revenues|1.1279|2018-10-04/ev_free_cash_flow|-23096.5544|2018-10-11/ev_free_cash_flow|-22053.1709|2018-10-18/ev_free_cash_flow|-21620.5485|2018-10-25/ev_free_cash_flow|-22267.6644|2018-11-01/ev_free_cash_flow|-23005.6674|2018-11-08/ev_free_cash_flow|-23492.822|2018-11-15/ev_free_cash_flow|-23889.0896|2018-11-23/ev_free_cash_flow|-23841.8284|2018-11-30/ev_free_cash_flow|-23707.3155|2018-10-04/ps_ratio|0.5105|2018-10-11/ps_ratio|0.4613|2018-10-18/ps_ratio|0.4409|2018-10-25/ps_ratio|0.4714|2018-11-01/ps_ratio|0.5063|2018-11-08/ps_ratio|0.5293|2018-11-15/ps_ratio|0.548|2018-11-23/ps_ratio|0.5457|2018-11-30/ps_ratio|0.5394|2018-10-04/pe_ratio|12.8545|2018-10-11/pe_ratio|11.6144|2018-10-18/pe_ratio|11.1002|2018-10-25/pe_ratio|11.8693|2018-11-01/pe_ratio|12.7464|2018-11-08/pe_ratio|13.3254|2018-11-15/pe_ratio|13.7964|2018-11-23/pe_ratio|13.7402|2018-11-30/pe_ratio|13.5804|2018-10-11/price_to_book_value|0.8905|2018-10-25/price_to_book_value|0.9101|2018-11-08/price_to_book_value|1.0217|2018-11-23/price_to_book_value|1.0535|2018-10-11/dividend_yield|1.4935|2018-10-25/dividend_yield|1.4614|2018-11-08/dividend_yield|1.3017|2018-11-23/dividend_yield|1.2624|2018-10-15/percent_of_shares_outstanding|0.0069|2018-10-31/percent_of_shares_outstanding|0.0062|2018-11-15/percent_of_shares_outstanding|0.0041|2018-11-30/percent_of_shares_outstanding|0.0049|2018-10-03/price|30.62|2018-10-17/price|26.47|2018-10-31/price|28.13|2018-11-14/price|31.84|2018-11-28/price|31.52|2018-10-03/total_return_price|30.0909|2018-10-17/total_return_price|26.0126|2018-10-31/total_return_price|27.6439|2018-11-14/total_return_price|31.2898|2018-11-28/total_return_price|30.9753|2018-10-08/enterprise_value|18073.1723|2018-10-22/enterprise_value|17809.8623|2018-11-05/enterprise_value|18839.9543|2018-11-19/enterprise_value|18376.9916
adr_usa_0287|CEA|201812|2316.0348|107.8645|283.4715|26181.7185|1889.2285|25790.9639|10621.3137|15169.6502||8432.623|||1.0561|39.0804|-22198.5902|0.4706|0.4682|11.7872|0.8955||0.9503|1.4852|-7.8228|0.0025||||||||||27.2|26.73|16350.566|28.08|2019-01-04/ev_revenues|0.9315|2019-01-11/ev_revenues|0.9792|2019-01-18/ev_revenues|0.9985|2019-01-25/ev_revenues|0.9915|2019-02-01/ev_revenues|0.997|2019-02-08/ev_revenues|0.9942|2019-02-15/ev_revenues|1.0099|2019-02-22/ev_revenues|1.0643|2019-01-04/ev_free_cash_flow|-28.6215|2019-01-11/ev_free_cash_flow|-30.0875|2019-01-18/ev_free_cash_flow|-30.6821|2019-01-25/ev_free_cash_flow|-30.4668|2019-02-01/ev_free_cash_flow|-30.636|2019-02-08/ev_free_cash_flow|-30.5488|2019-02-15/ev_free_cash_flow|-31.0307|2019-02-22/ev_free_cash_flow|-32.7017|2019-01-04/ps_ratio|0.4456|2019-01-11/ps_ratio|0.4933|2019-01-18/ps_ratio|0.5126|2019-01-25/ps_ratio|0.5056|2019-02-01/ps_ratio|0.5111|2019-02-08/ps_ratio|0.5083|2019-02-15/ps_ratio|0.524|2019-02-22/ps_ratio|0.5784|2019-01-04/pe_ratio|18.1346|2019-01-11/pe_ratio|20.0764|2019-01-18/pe_ratio|20.864|2019-01-25/pe_ratio|20.5788|2019-02-01/pe_ratio|20.8029|2019-02-08/pe_ratio|20.6874|2019-02-15/pe_ratio|21.3256|2019-02-22/pe_ratio|23.539|2019-01-04/price_to_book_value|0.9165|2019-01-18/price_to_book_value|1.0544|2019-02-01/price_to_book_value|1.0514|2019-02-15/price_to_book_value|1.0778|2019-01-04/dividend_yield|1.503|2019-01-18/dividend_yield|1.3064|2019-02-01/dividend_yield|1.3102|2019-02-15/dividend_yield|1.2781|2019-01-15/percent_of_shares_outstanding|0.002|2019-01-31/percent_of_shares_outstanding|0.002|2019-02-15/percent_of_shares_outstanding|0.0026|2019-02-28/percent_of_shares_outstanding|0.0039|2019-01-09/price|28.08|2019-01-23/price|29.8205|2019-02-06/price|30.99|2019-02-20/price|31.63|2019-01-09/total_return_price|27.5948|2019-01-23/total_return_price|29.3052|2019-02-06/total_return_price|30.4545|2019-02-20/total_return_price|31.0834|2019-01-14/enterprise_value|16830.8899|2019-01-28/enterprise_value|17264.9174|2019-02-11/enterprise_value|17024.7555|2019-02-25/enterprise_value|18702.9954
adr_usa_0287|CEA|201903|||||||||||||1.0591||-32.5428||0.5732|23.3285|1.179|||1.1684||0.0027||||||||||32.66|32.0956|17768.3894|41.9|2019-04-05/ev_revenues|1.1517|2019-04-12/ev_revenues|1.1168|2019-04-22/ev_revenues|1.1031|2019-04-29/ev_revenues|1.0621|2019-05-06/ev_revenues|1.0531|2019-05-13/ev_revenues|0.9962|2019-05-20/ev_revenues|0.9565|2019-05-28/ev_revenues|0.9688|2019-04-05/ev_free_cash_flow|-35.3876|2019-04-12/ev_free_cash_flow|-34.3163|2019-04-22/ev_free_cash_flow|-33.896|2019-04-29/ev_free_cash_flow|-32.635|2019-05-06/ev_free_cash_flow|-32.3582|2019-05-13/ev_free_cash_flow|-30.6103|2019-05-20/ev_free_cash_flow|-29.3904|2019-05-28/ev_free_cash_flow|-29.7697|2019-04-05/ps_ratio|0.6658|2019-04-12/ps_ratio|0.6309|2019-04-22/ps_ratio|0.6172|2019-04-29/ps_ratio|0.5762|2019-05-06/ps_ratio|0.5672|2019-05-13/ps_ratio|0.5103|2019-05-20/ps_ratio|0.4706|2019-05-28/ps_ratio|0.4829|2019-04-05/pe_ratio|27.0967|2019-04-12/pe_ratio|25.6777|2019-04-22/pe_ratio|25.1209|2019-04-29/pe_ratio|23.4507|2019-05-06/pe_ratio|23.0841|2019-05-13/pe_ratio|20.7689|2019-05-20/pe_ratio|19.153|2019-05-28/pe_ratio|19.6554|2019-04-12/price_to_book_value|1.2977|2019-04-26/price_to_book_value|1.1848|2019-05-10/price_to_book_value|1.0987|2019-05-24/price_to_book_value|0.9333|2019-04-12/dividend_yield|1.0615|2019-04-26/dividend_yield|1.1626|2019-05-10/dividend_yield|1.2538|2019-05-24/dividend_yield|1.4759|2019-04-15/percent_of_shares_outstanding|0.0011|2019-04-30/percent_of_shares_outstanding|0.0011|2019-05-15/percent_of_shares_outstanding|0.003|2019-05-31/percent_of_shares_outstanding|0.0036|2019-04-03/price|41.9|2019-04-17/price|37.74|2019-05-01/price|35|2019-05-15/price|29.86|2019-05-29/price|28.55|2019-04-03/total_return_price|41.176|2019-04-17/total_return_price|37.0879|2019-05-01/total_return_price|34.3952|2019-05-15/total_return_price|29.344|2019-05-29/total_return_price|28.0567|2019-04-08/enterprise_value|19773.5966|2019-04-22/enterprise_value|19134.1294|2019-05-06/enterprise_value|18266.0743|2019-05-20/enterprise_value|16590.7279
adr_usa_0287|CEA|201906|2633.4924|154.638|313.632|32781.6588|1688.0952|31997.724|11851.8048|20145.9192||8458.626|||0.9602|49.9212|-29.5031|0.4205|0.4743|19.3024|1.0129||0.988|0|-9.8124|0.0017||||||||||28.95|28.4498|16391.0753|30.89|2019-07-02/ev_revenues|1.0089|2019-07-09/ev_revenues|0.9955|2019-07-16/ev_revenues|0.9845|2019-07-23/ev_revenues|0.9834|2019-07-30/ev_revenues|0.9633|2019-08-06/ev_revenues|0.9029|2019-08-13/ev_revenues|0.901|2019-08-20/ev_revenues|0.9005|2019-08-27/ev_revenues|0.893|2019-07-02/ev_free_cash_flow|405.8207|2019-07-09/ev_free_cash_flow|400.4081|2019-07-16/ev_free_cash_flow|395.9978|2019-07-23/ev_free_cash_flow|395.53|2019-07-30/ev_free_cash_flow|387.4445|2019-08-06/ev_free_cash_flow|363.188|2019-08-13/ev_free_cash_flow|362.3861|2019-08-20/ev_free_cash_flow|362.1857|2019-08-27/ev_free_cash_flow|359.1786|2019-07-02/ps_ratio|0.5125|2019-07-09/ps_ratio|0.4989|2019-07-16/ps_ratio|0.4878|2019-07-23/ps_ratio|0.4867|2019-07-30/ps_ratio|0.4664|2019-08-06/ps_ratio|0.4056|2019-08-13/ps_ratio|0.4036|2019-08-20/ps_ratio|0.4031|2019-08-27/ps_ratio|0.3956|2019-07-02/pe_ratio|26.1689|2019-07-09/pe_ratio|25.4764|2019-07-16/pe_ratio|24.9122|2019-07-23/pe_ratio|24.8523|2019-07-30/pe_ratio|23.8179|2019-08-06/pe_ratio|20.7145|2019-08-13/pe_ratio|20.6119|2019-08-20/pe_ratio|20.5863|2019-08-27/pe_ratio|20.2016|2019-07-05/price_to_book_value|1.0321|2019-07-19/price_to_book_value|0.992|2019-08-02/price_to_book_value|0.8911|2019-08-16/price_to_book_value|0.8248|2019-08-30/price_to_book_value|0.8362|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0014|2019-07-31/percent_of_shares_outstanding|0.0012|2019-08-15/percent_of_shares_outstanding|0.0104|2019-08-30/percent_of_shares_outstanding|0.0053|2019-07-10/price|30.89|2019-07-24/price|28.91|2019-08-07/price|24.23|2019-08-21/price|24.08|2019-07-10/total_return_price|30.3562|2019-07-24/total_return_price|28.4104|2019-08-07/total_return_price|23.8113|2019-08-21/total_return_price|23.6639|2019-07-01/enterprise_value|17514.8152|2019-07-15/enterprise_value|17147.3385|2019-07-29/enterprise_value|16921.6442|2019-08-12/enterprise_value|15425.6959|2019-08-26/enterprise_value|15547.2236
adr_usa_0287|CEA|201909|||||||||||||0.9599||386.0979||0.409|20.8855|0.9221|||0||0.0063||||||||||25.44|25.0004|16823.4874|23.94|2019-10-01/ev_revenues|0.9537|2019-10-08/ev_revenues|0.9349|2019-10-15/ev_revenues|0.9706|2019-10-22/ev_revenues|0.9644|2019-10-29/ev_revenues|0.977|2019-11-05/ev_revenues|1.0066|2019-11-12/ev_revenues|0.9928|2019-11-19/ev_revenues|0.9763|2019-11-26/ev_revenues|0.9733|2019-10-01/ev_free_cash_flow|383.6014|2019-10-08/ev_free_cash_flow|376.0361|2019-10-15/ev_free_cash_flow|390.4102|2019-10-22/ev_free_cash_flow|387.9136|2019-10-29/ev_free_cash_flow|392.9824|2019-11-05/ev_free_cash_flow|404.8599|2019-11-12/ev_free_cash_flow|399.3372|2019-11-19/ev_free_cash_flow|392.6797|2019-11-26/ev_free_cash_flow|391.4693|2019-10-01/ps_ratio|0.4035|2019-10-08/ps_ratio|0.3867|2019-10-15/ps_ratio|0.4185|2019-10-22/ps_ratio|0.413|2019-10-29/ps_ratio|0.4242|2019-11-05/ps_ratio|0.4505|2019-11-12/ps_ratio|0.4383|2019-11-19/ps_ratio|0.4236|2019-11-26/ps_ratio|0.4209|2019-10-01/pe_ratio|20.6034|2019-10-08/pe_ratio|19.7485|2019-10-15/pe_ratio|21.3728|2019-10-22/pe_ratio|21.0907|2019-10-29/pe_ratio|21.6635|2019-11-05/pe_ratio|23.0057|2019-11-12/pe_ratio|22.3816|2019-11-19/pe_ratio|21.6293|2019-11-26/pe_ratio|21.4925|2019-10-11/price_to_book_value|0.9771|2019-10-25/price_to_book_value|0.9574|2019-11-08/price_to_book_value|1.0523|2019-11-22/price_to_book_value|0.9477|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0055|2019-10-31/percent_of_shares_outstanding|0.0039|2019-11-15/percent_of_shares_outstanding|0.0023|2019-11-29/percent_of_shares_outstanding|0.003|2019-10-02/price|23.94|2019-10-16/price|25.18|2019-10-30/price|25.25|2019-11-13/price|25.48|2019-11-27/price|25.48|2019-10-02/total_return_price|23.5263|2019-10-16/total_return_price|24.7449|2019-10-30/total_return_price|24.8137|2019-11-13/total_return_price|25.0397|2019-11-27/total_return_price|25.0397|2019-10-07/enterprise_value|16751.4176|2019-10-21/enterprise_value|16807.1079|2019-11-04/enterprise_value|17295.2173|2019-11-18/enterprise_value|17010.2139
adr_usa_0287|CEA|201912|2821.709|210.2383|344.0133|32414.4238|1863.8458|30376.499|11199.7967|19176.7023||9862.7614|||0.9563|36.1048|410.9878|0.4093|0.4739|17.999|1.0228||0.7512|0|-6.0108|0.0016||||||||||26.5242|26.0659|17796.4303|27.15|2020-01-07/ev_revenues|0.9413|2020-01-14/ev_revenues|0.9723|2020-01-21/ev_revenues|0.9044|2020-01-28/ev_revenues|0.8712|2020-02-04/ev_revenues|0.8855|2020-02-11/ev_revenues|0.9039|2020-02-18/ev_revenues|0.8964|2020-02-25/ev_revenues|0.8584|2020-01-06/ev_free_cash_flow|5.3841|2020-01-13/ev_free_cash_flow|5.5805|2020-01-21/ev_free_cash_flow|5.17|2020-01-28/ev_free_cash_flow|4.9805|2020-02-04/ev_free_cash_flow|5.0621|2020-02-11/ev_free_cash_flow|5.1673|2020-02-18/ev_free_cash_flow|5.1244|2020-02-25/ev_free_cash_flow|4.9075|2020-01-07/ps_ratio|0.4601|2020-01-14/ps_ratio|0.4887|2020-01-21/ps_ratio|0.426|2020-01-28/ps_ratio|0.3955|2020-02-04/ps_ratio|0.4086|2020-02-11/ps_ratio|0.4256|2020-02-18/ps_ratio|0.4187|2020-02-25/ps_ratio|0.3837|2020-01-07/pe_ratio|17.4729|2020-01-14/pe_ratio|18.5601|2020-01-21/pe_ratio|16.1807|2020-01-28/pe_ratio|15.02|2020-02-04/pe_ratio|15.5198|2020-02-11/pe_ratio|16.1642|2020-02-18/pe_ratio|15.9012|2020-02-25/pe_ratio|14.5728|2020-01-03/price_to_book_value|0.9161|2020-01-17/price_to_book_value|0.9127|2020-01-31/price_to_book_value|0.757|2020-02-14/price_to_book_value|0.7998|2020-02-28/price_to_book_value|0.7115|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0017|2020-01-31/percent_of_shares_outstanding|0.0318|2020-02-14/percent_of_shares_outstanding|0.0146|2020-02-28/percent_of_shares_outstanding|0.0156|2020-01-09/price|27.15|2020-01-23/price|24.44|2020-02-06/price|24.33|2020-02-20/price|24.7|2020-01-09/total_return_price|26.6809|2020-01-23/total_return_price|24.0177|2020-02-06/total_return_price|23.9096|2020-02-20/total_return_price|24.2732|2020-01-13/enterprise_value|17031.7491|2020-01-27/enterprise_value|15056.3802|2020-02-10/enterprise_value|15557.5932|2020-02-24/enterprise_value|15125.1741
adr_usa_0287|CEA|202003|||||||||||||0.7689||4.3955||0.3011|11.436|0.5939|||0||0.0221||||||||||17.97|17.6595|13015.4932|17.11|2020-04-07/ev_revenues|0.7809|2020-04-14/ev_revenues|0.788|2020-04-21/ev_revenues|0.7916|2020-04-28/ev_revenues|0.8252|2020-05-05/ev_revenues|0.8098|2020-05-12/ev_revenues|0.7939|2020-05-19/ev_revenues|0.782|2020-05-26/ev_revenues|0.7854|2020-04-07/ev_free_cash_flow|4.4642|2020-04-14/ev_free_cash_flow|4.505|2020-04-21/ev_free_cash_flow|4.5254|2020-04-28/ev_free_cash_flow|4.7175|2020-05-05/ev_free_cash_flow|4.6295|2020-05-12/ev_free_cash_flow|4.5383|2020-05-19/ev_free_cash_flow|4.4707|2020-05-26/ev_free_cash_flow|4.49|2020-04-07/ps_ratio|0.3122|2020-04-14/ps_ratio|0.3188|2020-04-21/ps_ratio|0.3221|2020-04-28/ps_ratio|0.353|2020-05-05/ps_ratio|0.3388|2020-05-12/ps_ratio|0.3241|2020-05-19/ps_ratio|0.3132|2020-05-26/ps_ratio|0.3163|2020-04-07/pe_ratio|11.8568|2020-04-14/pe_ratio|12.1067|2020-04-21/pe_ratio|12.2317|2020-04-28/pe_ratio|13.4088|2020-05-05/pe_ratio|12.8696|2020-05-12/pe_ratio|12.3106|2020-05-19/pe_ratio|11.8963|2020-05-26/pe_ratio|12.0147|2020-04-13/price_to_book_value|0.6128|2020-04-27/price_to_book_value|0.6739|2020-05-11/price_to_book_value|0.6381|2020-05-26/price_to_book_value|0.6068|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0199|2020-04-30/percent_of_shares_outstanding|0.0129|2020-05-15/percent_of_shares_outstanding|0.0131|2020-05-29/percent_of_shares_outstanding|0.0214|2020-04-02/price|17.11|2020-04-16/price|17.9|2020-04-30/price|19.72|2020-05-14/price|17.76|2020-05-28/price|17.22|2020-04-02/total_return_price|16.8143|2020-04-16/total_return_price|17.5907|2020-04-30/total_return_price|19.3792|2020-05-14/total_return_price|17.4531|2020-05-28/total_return_price|16.9224|2020-04-06/enterprise_value|13366.0147|2020-04-20/enterprise_value|13952.4012|2020-05-04/enterprise_value|14243.9565|2020-05-18/enterprise_value|13670.6736
adr_usa_0287|CEA|202006|3198.2379|1050.8959|346.9141|31358.9211|1646.0088|31655.2083|13723.979|17931.2293||8374.1684|||1.332|-16.0404|16.5139|0.4071|0.4426|12.0541|0.6211||1.3316|0|-39.639|0.0081||||||||||18.42|18.1017|13723.0881|18.71|2020-07-07/ev_revenues|1.3503|2020-07-14/ev_revenues|1.3381|2020-07-21/ev_revenues|1.3378|2020-07-28/ev_revenues|1.3278|2020-08-04/ev_revenues|1.3286|2020-08-11/ev_revenues|1.3463|2020-08-18/ev_revenues|1.3537|2020-08-25/ev_revenues|1.3903|2020-07-07/ev_free_cash_flow|16.7405|2020-07-14/ev_free_cash_flow|16.5895|2020-07-21/ev_free_cash_flow|16.5862|2020-07-28/ev_free_cash_flow|16.4614|2020-08-04/ev_free_cash_flow|16.4712|2020-08-11/ev_free_cash_flow|16.6913|2020-08-18/ev_free_cash_flow|16.7832|2020-08-25/ev_free_cash_flow|17.2364|2020-07-07/ps_ratio|0.4595|2020-07-14/ps_ratio|0.4482|2020-07-21/ps_ratio|0.448|2020-07-28/ps_ratio|0.4387|2020-08-04/ps_ratio|0.4394|2020-08-11/ps_ratio|0.4558|2020-08-18/ps_ratio|0.4626|2020-08-25/ps_ratio|0.4963|2020-07-07/price_to_book_value|0.7358|2020-07-21/price_to_book_value|0.7174|2020-08-04/price_to_book_value|0.7038|2020-08-18/price_to_book_value|0.7409|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-20/dividend_yield|1.8938|2020-08-03/dividend_yield|1.9743|2020-08-17/dividend_yield|1.8244|2020-08-31/dividend_yield|1.739|2020-07-15/percent_of_shares_outstanding|0.0159|2020-07-31/percent_of_shares_outstanding|0.0055|2020-08-14/percent_of_shares_outstanding|0.0004|2020-08-31/percent_of_shares_outstanding|0.0043|2020-07-09/price|18.71|2020-07-23/price|18.06|2020-08-06/price|18.56|2020-08-20/price|19.65|2020-07-09/total_return_price|18.71|2020-07-23/total_return_price|18.06|2020-08-06/total_return_price|18.56|2020-08-20/total_return_price|19.65|2020-07-13/enterprise_value|16500.0106|2020-07-27/enterprise_value|16447.5962|2020-08-10/enterprise_value|16663.8057|2020-08-24/enterprise_value|16922.6019
adr_usa_0287|CEA|202009|||||||||||||1.4157||17.5516||0.5198||0.8325|||1.6359||0.0013||||||||||24|24|17669.5076|21.91|2020-10-06/ev_revenues|1.4266|2020-10-13/ev_revenues|1.4305|2020-10-20/ev_revenues|1.4067|2020-10-22/ev_revenues|1.416|2020-10-06/ev_free_cash_flow|17.6863|2020-10-13/ev_free_cash_flow|17.7355|2020-10-20/ev_free_cash_flow|17.44|2020-10-22/ev_free_cash_flow|17.5549|2020-10-06/ps_ratio|0.5298|2020-10-13/ps_ratio|0.5335|2020-10-20/ps_ratio|0.5115|2020-10-23/ps_ratio|0.532|2020-10-13/price_to_book_value|0.8544|2020-10-23/price_to_book_value|0.852|2020-10-12/dividend_yield|1.615|2020-10-23/dividend_yield|1.6217|2020-10-01/price|21.91|2020-10-15/price|20.57|2020-10-23/price|21.78|2020-10-01/total_return_price|21.91|2020-10-15/total_return_price|20.57|2020-10-23/total_return_price|21.78|2020-10-06/enterprise_value|17643.3004|2020-10-20/enterprise_value|17397.6077|2020-10-22/enterprise_value|17512.2643