adr_usa_0288|CCU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0288|CCU|Long Name|United Breweries Co Inc Total Current Assets (Quarterly) (USD)|United Breweries Co Inc Cash and Short Term Investments (Quarterly) (USD)|United Breweries Co Inc Inventories (Quarterly) (USD)|United Breweries Co Inc Net PP&E (Quarterly) (USD)|United Breweries Co Inc Goodwill and Intangibles (Quarterly) (USD)|United Breweries Co Inc Total Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Current Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Long Term Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Deposits (Quarterly) (USD)|United Breweries Co Inc Book Value (Quarterly) (USD)|United Breweries Co Inc Retained Earnings (Quarterly) (USD)|United Breweries Co Inc Treasury Stock (Quarterly) (USD)|United Breweries Co Inc EV to Revenues|United Breweries Co Inc EV to Earnings|United Breweries Co Inc EV to Free Cash Flow|United Breweries Co Inc EV to Assets (Quarterly)|United Breweries Co Inc PS Ratio|United Breweries Co Inc PE Ratio|United Breweries Co Inc Price to Book Value|United Breweries Co Inc PEG Ratio|United Breweries Co Inc Debt to Equity Ratio|United Breweries Co Inc Dividend Yield|United Breweries Co Inc Shareholder Yield (TTM)|United Breweries Co Inc Percent of Shares Outstanding Short|United Breweries Co Inc Average Diluted Shares Outstanding (Quarterly)|United Breweries Co Inc EPS Diluted (Quarterly) (USD)|United Breweries Co Inc Dividend Per Share (Quarterly) (USD)|United Breweries Co Inc Revenue (Quarterly) (USD)|United Breweries Co Inc Gross Profit (Quarterly) (USD)|United Breweries Co Inc SG&A Expense (Quarterly) (USD)|United Breweries Co Inc Pre-Tax Income (Quarterly) (USD)|United Breweries Co Inc Net Income (Quarterly) (USD)|United Breweries Co Inc Net Interest Income (Quarterly) (USD)|United Breweries Co Inc Price (USD)|United Breweries Co Inc Total Return Price (USD)|United Breweries Co Inc Enterprise Value (USD)||
adr_usa_0288|CCU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0288|CCU||||||||||||||||||||||||||||||||||||||4.987|1992-10-02/price|4.987|1992-10-06/price|4.9371|1992-10-30/price|5.2862|1992-11-30/price|5.4358|1992-10-02/total_return_price|2.6849|1992-10-06/total_return_price|2.6581|1992-10-30/total_return_price|2.846|1992-11-30/total_return_price|2.9266
adr_usa_0288|CCU|||||||||||||||||||||||||||||||||||6.2836|3.383||6.9818|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0082|1993-01-29/price|6.9818|1993-02-26/price|6.3335|1993-01-29/total_return_price|3.7589|1993-02-26/total_return_price|3.4098
adr_usa_0288|CCU|199303||||||||||||||||||||||||0.0142||||||||||7.1314|3.8394||8.0291|1993-04-07/percent_of_shares_outstanding|0|1993-04-30/price|8.0291|1993-05-28/price|7.1314|1993-04-30/total_return_price|4.3227|1993-05-28/total_return_price|3.8818
adr_usa_0288|CCU|199306||||||||||||||||||||||||0.0036||||||||||7.281|3.9632||7.5802|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0611|1993-07-30/price|7.5802|1993-08-31/price|8.7272|1993-07-30/total_return_price|4.1261|1993-08-31/total_return_price|4.7504
adr_usa_0288|CCU|199309||||||||||||||||||||||||0.037||||||||||8.3781|4.5604||9.9241|1993-10-08/percent_of_shares_outstanding|0.0356|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|9.9241|1993-11-30/price|10.7719|1993-10-29/total_return_price|5.4019|1993-11-30/total_return_price|5.8634
adr_usa_0288|CCU|199312||||||||||||||||||||||||0.1022||||||||||11.5199|6.2976||12.7168|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0653|1994-01-31/price|12.7168|1994-02-28/price|10.9215|1994-01-31/total_return_price|6.9519|1994-02-28/total_return_price|5.9704
adr_usa_0288|CCU|||||||||||||||||||||||||0.0289||||||||||9.2758|5.0708||8.6275|1994-05-02/dividend_yield|1.4429|1994-05-16/dividend_yield|1.4088|1994-05-31/dividend_yield|1.2272|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|8.6275|1994-05-31/price|9.6748|1994-04-29/total_return_price|4.7164|1994-05-31/total_return_price|5.3328
adr_usa_0288|CCU|199406||||||||||||||||||||||1.2869||||||||||||8.7771|4.838||7.8794|1994-07-12/dividend_yield|1.4696|1994-07-26/dividend_yield|1.488|1994-08-09/dividend_yield|1.3375|1994-08-23/dividend_yield|1.2147|1994-07-29/price|7.8794|1994-08-31/price|9.575|1994-07-29/total_return_price|4.3432|1994-08-31/total_return_price|5.2778
adr_usa_0288|CCU|199409||||||||||||||||||||||1.2209||||||||||||9.7745|5.3878||10.6223|1994-10-04/dividend_yield|1.2085|1994-10-18/dividend_yield|1.0773|1994-11-01/dividend_yield|1.1337|1994-11-15/dividend_yield|1.1501|1994-11-29/dividend_yield|1.123|1994-10-31/price|10.6223|1994-11-30/price|10.3729|1994-10-31/total_return_price|5.8551|1994-11-30/total_return_price|5.7176
adr_usa_0288|CCU|199412||||||||||||||||||||||1.8989||||||||||||10.0238|5.5904||8.9766|1995-01-10/dividend_yield|2.1432|1995-01-24/dividend_yield|2.0474|1995-02-07/dividend_yield|2.0026|1995-02-21/dividend_yield|2.2905|1995-01-31/price|8.9766|1995-02-28/price|8.428|1995-01-31/total_return_price|5.0064|1995-02-28/total_return_price|4.7004
adr_usa_0288|CCU|199503||||||||||||||||||||||1.9917||||||||||||9.1761|5.1176||9.4753|1995-04-04/dividend_yield|1.9917|1995-04-18/dividend_yield|1.939|1995-05-02/dividend_yield|1.9187|1995-05-16/dividend_yield|2.4421|1995-05-30/dividend_yield|2.297|1995-04-28/price|9.4753|1995-05-31/price|10.0737|1995-04-28/total_return_price|5.2845|1995-05-31/total_return_price|5.6897
adr_usa_0288|CCU|199506||||||||||||||||||||||2.2415||0.1265||||||||||10.6223|5.9996||9.8742|1995-07-11/dividend_yield|2.1284|1995-07-25/dividend_yield|2.2415|1995-08-08/dividend_yield|2.4813|1995-08-22/dividend_yield|2.6514|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|9.8742|1995-08-31/price|8.4779|1995-07-31/total_return_price|5.5771|1995-08-31/total_return_price|4.7884
adr_usa_0288|CCU|199509||||||||||||||||||||||2.6821||||||||||||8.5278|4.8166||9.2259|1995-10-03/dividend_yield|2.8293|1995-10-17/dividend_yield|2.6514|1995-10-31/dividend_yield|2.5081|1995-11-14/dividend_yield|2.6215|1995-11-28/dividend_yield|2.6667|1995-10-31/price|9.2259|1995-11-30/price|8.7272|1995-10-31/total_return_price|5.2109|1995-11-30/total_return_price|4.9292
adr_usa_0288|CCU|199512||||||||||||||||||||||2.4813||||||||||||9.2758|5.2888||8.0291|1996-01-09/dividend_yield|2.2857|1996-01-23/dividend_yield|2.5212|1996-02-06/dividend_yield|2.4762|1996-02-20/dividend_yield|2.506|1996-01-31/price|8.0291|1996-02-29/price|8.2784|1996-01-31/total_return_price|4.578|1996-02-29/total_return_price|4.7202
adr_usa_0288|CCU|199603||||||||||||||||||||||2.4615||||||||||||8.4779|4.8339||8.4779|1996-04-02/dividend_yield|2.4046|1996-04-16/dividend_yield|2.4615|1996-04-30/dividend_yield|2.4471|1996-05-14/dividend_yield|1.978|1996-05-28/dividend_yield|1.989|1996-04-30/price|8.4779|1996-05-31/price|9.0827|1996-04-30/total_return_price|4.8339|1996-05-31/total_return_price|5.2354
adr_usa_0288|CCU|199606||||||||||||||||||||||1.9251||||||||||||9.3755|5.4042||9.5251|1996-07-09/dividend_yield|1.755|1996-07-24/dividend_yield|1.9098|1996-08-07/dividend_yield|2|1996-08-21/dividend_yield|2.2086|1996-07-31/price|9.5251|1996-08-30/price|8.0354|1996-07-31/total_return_price|5.4904|1996-08-30/total_return_price|4.6318
adr_usa_0288|CCU|199609||||||||||||||||||||||2.2086||||||||||||8.3594|4.8185||8.0789|1996-10-02/dividend_yield|2.1412|1996-10-16/dividend_yield|2.1053|1996-10-30/dividend_yield|2.236|1996-11-13/dividend_yield|2.1557|1996-11-27/dividend_yield|2.3226|1996-10-08/percent_of_shares_outstanding|0.0187|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|8.0789|1996-11-29/price|7.68|1996-10-31/total_return_price|4.6568|1996-11-29/total_return_price|4.4269
adr_usa_0288|CCU|199612||||||||||||||||||||||2.7989||||||||||||6.4332|3.7082||6.6327|1997-01-09/dividend_yield|2.7481|1997-01-23/dividend_yield|2.1374|1997-02-06/dividend_yield|2.0993|1997-02-20/dividend_yield|1.8792|1997-01-08/percent_of_shares_outstanding|0.0131|1997-02-07/percent_of_shares_outstanding|0.0113|1997-01-31/price|6.6327|1997-02-28/price|7.7111|1997-01-31/total_return_price|3.8512|1997-02-28/total_return_price|4.4773
adr_usa_0288|CCU|199703||||||||||||||||||||||1.8197||0||||||||||7.8794|4.5751||8.8768|1997-04-03/dividend_yield|1.7073|1997-04-17/dividend_yield|1.6|1997-05-02/dividend_yield|1.5553|1997-05-16/dividend_yield|1.5465|1997-05-30/dividend_yield|1.4488|1997-04-30/price|8.8768|1997-05-30/price|9.4753|1997-04-30/total_return_price|5.1542|1997-05-30/total_return_price|5.5576
adr_usa_0288|CCU|199706||||||||||||||||||||||1.5775||0.0087||||||||||8.7524|5.1336||9.2758|1997-07-11/dividend_yield|1.5912|1997-07-25/dividend_yield|1.5379|1997-08-08/dividend_yield|1.3833|1997-08-22/dividend_yield|1.3046|1997-07-08/percent_of_shares_outstanding|0.0127|1997-08-08/percent_of_shares_outstanding|0.0548|1997-07-31/price|9.2758|1997-08-29/price|10.4228|1997-07-31/total_return_price|5.4406|1997-08-29/total_return_price|6.1134
adr_usa_0288|CCU|199709||||||||||||||||||||||1.2864||0.042||||||||||11.4701|6.7277||9.7246|1997-10-03/dividend_yield|1.1917|1997-10-17/dividend_yield|1.3628|1997-10-31/dividend_yield|1.4117|1997-11-14/dividend_yield|1.3109|1997-11-28/dividend_yield|1.2744|1997-10-08/percent_of_shares_outstanding|0.0163|1997-11-07/percent_of_shares_outstanding|0.0127|1997-10-31/price|9.7246|1997-11-28/price|10.7719|1997-10-31/total_return_price|5.7039|1997-11-28/total_return_price|6.3182
adr_usa_0288|CCU|199712||||||||||||||||||||||1.2628||0.027||||||||||11.7194|6.8739||9.575|1998-01-09/dividend_yield|1.3974|1998-01-23/dividend_yield|1.488|1998-02-06/dividend_yield|1.2774|1998-02-20/dividend_yield|0.7706|1998-01-08/percent_of_shares_outstanding|0.0167|1998-02-06/percent_of_shares_outstanding|0.0245|1998-01-30/price|9.575|1998-02-27/price|18.0778|1998-01-30/total_return_price|5.6162|1998-02-27/total_return_price|10.6034
adr_usa_0288|CCU|199803|443.9235|187.7901||605.2383||367.6787|145.2038|222.4748||696.4653|390.0493|||||2.7315|||4.3779||0.302|0.6878||0.0323|157.1798|0.1986||164.6476|94.662|58.0621|33.8004|31.2084||19.3745|11.3639|3166.8495|18.8009|1998-04-14/price_to_book_value|4.2708|1998-04-28/price_to_book_value|4.1243|1998-05-12/price_to_book_value|4.13|1998-05-26/price_to_book_value|4.192|1998-04-03/dividend_yield|0.6982|1998-04-17/dividend_yield|0.7307|1998-05-01/dividend_yield|0.7365|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.045|1998-05-08/percent_of_shares_outstanding|0.1726|1998-04-30/price|18.8009|1998-05-29/price|19.1251|1998-04-30/total_return_price|11.0275|1998-05-29/total_return_price|11.2177|1998-04-14/enterprise_value|3092.2911|1998-04-28/enterprise_value|2990.264|1998-05-12/enterprise_value|2994.1881|1998-05-26/enterprise_value|3037.3534
adr_usa_0288|CCU|199806|449.0709|216.5406||605.8329||380.2001|155.7169|224.4832||694.8737|400.8927|||||3.0213|||4.6709||0.3235|0||0.0694|162.924|0.0251||117.9452|58.7628|52.7815|5.4565|4.0924||21.7682|12.768|3370.9039|22.4165|1998-07-07/price_to_book_value|5.1249|1998-07-21/price_to_book_value|5.4214|1998-08-04/price_to_book_value|4.7437|1998-08-18/price_to_book_value|4.851|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0285|1998-08-07/percent_of_shares_outstanding|0.1107|1998-07-31/price|22.4165|1998-08-31/price|17.9532|1998-07-31/total_return_price|13.1482|1998-08-31/total_return_price|10.5303|1998-07-07/enterprise_value|3661.3659|1998-07-21/enterprise_value|3867.3825|1998-08-04/enterprise_value|3396.4875|1998-08-18/enterprise_value|3471.0458
adr_usa_0288|CCU|199809|516.977|206.5897||671.5002||442.7879|195.8635|246.9244||772.7281|447.3689|||||2.3828|||4.3879||0.3391|0||0.0935|151.4357|0.1021||127.3446|63.459|54.3934|16.318|15.4648||18.9506|11.1153|3149.2677|18.1776|1998-10-13/price_to_book_value|2.9809|1998-10-27/price_to_book_value|3.763|1998-11-10/price_to_book_value|3.7122|1998-11-24/price_to_book_value|4.0321|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1418|1998-11-06/percent_of_shares_outstanding|0.1631|1998-10-30/price|18.1776|1998-11-30/price|18.6513|1998-10-30/total_return_price|10.6619|1998-11-30/total_return_price|10.9398|1998-10-13/enterprise_value|2461.1127|1998-10-27/enterprise_value|3065.4278|1998-11-10/enterprise_value|3026.1866|1998-11-24/enterprise_value|3273.4064
adr_usa_0288|CCU|199812|525.3088|204.7814|87.9224|678.8948|61.2118|445.1769|199.2167|245.9603||805.7702|435.1604||5.321|37.9144||2.604|4.971|35.2459|4.2454||0.2873|0||0.1181|141.609|0.2911||260.5503|220.9233|90.4798|49.7302|43.3315||21.7433|12.7533|3438.2196|24.6856|1999-01-14/ev_revenues|5.7306|1999-01-28/ev_revenues|6.0935|1999-02-11/ev_revenues|5.754|1999-02-25/ev_revenues|5.8067|1999-01-14/ps_ratio|5.37|1999-01-28/ps_ratio|5.7234|1999-02-11/ps_ratio|5.3928|1999-02-25/ps_ratio|5.4441|1999-01-14/pe_ratio|38.0752|1999-01-28/pe_ratio|40.5812|1999-02-11/pe_ratio|38.2369|1999-02-25/pe_ratio|38.6007|1999-01-05/price_to_book_value|4.5194|1999-01-19/price_to_book_value|4.9187|1999-02-02/price_to_book_value|4.9479|1999-02-16/price_to_book_value|4.7726|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-21/dividend_yield|0.56|1999-02-04/dividend_yield|0.5281|1999-02-18/dividend_yield|0.5793|1999-01-08/percent_of_shares_outstanding|0.1575|1999-02-09/percent_of_shares_outstanding|0.1593|1999-01-29/price|24.6856|1999-02-26/price|23.9375|1999-01-29/total_return_price|14.5611|1999-02-26/total_return_price|14.1199|1999-01-05/enterprise_value|3787.3827|1999-01-19/enterprise_value|4109.161|1999-02-02/enterprise_value|4132.7056|1999-02-16/enterprise_value|3991.4373
adr_usa_0288|CCU|199903|363.1373|134.1972||525.5911||287.5529|110.0522|177.5007||630.9193|359.463||6.193|47.9249||4.288|5.8204|41.2684|5.2548||0.2605|0.5588||0.283|157.1798|0.1751|0.1229|144.9014|84.2896|52.1097|31.6315|27.5176||26.7552|15.7819|4379.9255|27.7277|1999-04-08/ev_revenues|7.0742|1999-04-22/ev_revenues|7.2913|1999-05-06/ev_revenues|7.0018|1999-05-20/ev_revenues|6.9536|1999-04-08/ps_ratio|6.7077|1999-04-22/ps_ratio|6.9191|1999-05-06/ps_ratio|6.6372|1999-05-20/ps_ratio|6.5902|1999-04-08/pe_ratio|47.9857|1999-04-22/pe_ratio|49.4984|1999-05-06/pe_ratio|47.4814|1999-05-20/pe_ratio|47.1453|1999-04-13/price_to_book_value|7.3144|1999-04-27/price_to_book_value|6.8541|1999-05-11/price_to_book_value|6.7297|1999-05-25/price_to_book_value|6.6924|1999-04-01/dividend_yield|0.4852|1999-04-15/dividend_yield|0.4791|1999-04-29/dividend_yield|0.4923|1999-05-13/dividend_yield|0.9546|1999-05-27/dividend_yield|0.9796|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.2051|1999-04-30/price|27.7277|1999-05-28/price|26.3562|1999-04-30/total_return_price|16.3555|1999-05-28/total_return_price|15.6183|1999-04-13/enterprise_value|4736.8947|1999-04-27/enterprise_value|4446.5097|1999-05-11/enterprise_value|4368.0272|1999-05-25/enterprise_value|4344.4824
adr_usa_0288|CCU|199906|330.8793|117.5919||538.2196||285.825|109.2118|176.6132||621.7504|370.1668||6.8993|50.8717||4.4756|6.5373|46.7671|6.624||0.2654|0.9945||0.2306|200.5218|0.0074|0.1093|98.0267|45.7397|45.3708|1.6599|1.4755||27.5032|16.298|4301.3171|27.7526|1999-07-01/ev_revenues|7.0796|1999-07-15/ev_revenues|7.4715|1999-07-29/ev_revenues|7.2165|1999-08-12/ev_revenues|6.8184|1999-08-26/ev_revenues|7.2414|1999-07-01/ps_ratio|7.093|1999-07-15/ps_ratio|7.4981|1999-07-29/ps_ratio|7.2344|1999-08-12/ps_ratio|6.8229|1999-08-26/ps_ratio|7.2602|1999-07-01/pe_ratio|47.7769|1999-07-15/pe_ratio|50.5058|1999-07-29/pe_ratio|48.7298|1999-08-12/pe_ratio|45.9576|1999-08-26/pe_ratio|48.9031|1999-07-06/price_to_book_value|6.9678|1999-07-20/price_to_book_value|7.1698|1999-08-03/price_to_book_value|6.7469|1999-08-17/price_to_book_value|6.8542|1999-08-31/price_to_book_value|7.0751|1999-07-08/dividend_yield|0.9292|1999-07-22/dividend_yield|0.9202|1999-08-05/dividend_yield|1.005|1999-08-19/dividend_yield|0.9358|1999-07-12/percent_of_shares_outstanding|0.2565|1999-08-10/percent_of_shares_outstanding|0.3134|1999-07-30/price|27.7526|1999-08-31/price|27.9521|1999-07-30/total_return_price|16.4457|1999-08-31/total_return_price|16.5639|1999-07-06/enterprise_value|4469.9193|1999-07-20/enterprise_value|4595.4914|1999-08-03/enterprise_value|4332.5749|1999-08-17/enterprise_value|4399.2852|1999-08-31/enterprise_value|4536.6295
adr_usa_0288|CCU|199909|345.452|102.2217||568.5246||303.608|125.6276|177.9804||654.1233|398.5691||7.7701|65.5821||4.9053|7.8068|52.5849|7.9524||0.2442|0.8187||0.1983|159.6655|0.0412|0|110.7991|52.3453|46.7067|8.082|6.4844||31.8669|18.8838|5082.0828|32.0663|1999-10-07/ev_revenues|7.8901|1999-10-21/ev_revenues|8.0178|1999-11-04/ev_revenues|8.6886|1999-11-18/ev_revenues|8.8994|1999-10-07/ps_ratio|7.9981|1999-10-21/ps_ratio|8.1318|1999-11-04/ps_ratio|8.834|1999-11-18/ps_ratio|9.0547|1999-10-07/pe_ratio|57.9318|1999-10-21/pe_ratio|58.9006|1999-11-04/pe_ratio|63.9866|1999-11-18/pe_ratio|65.585|1999-10-12/price_to_book_value|7.4568|1999-10-26/price_to_book_value|7.4988|1999-11-09/price_to_book_value|7.9787|1999-11-23/price_to_book_value|7.8228|1999-10-14/dividend_yield|0.8844|1999-10-28/dividend_yield|0.8029|1999-11-11/dividend_yield|0.7505|1999-11-26/dividend_yield|0.7993|1999-10-12/percent_of_shares_outstanding|0.014|1999-11-10/percent_of_shares_outstanding|0.263|1999-10-29/price|32.0663|1999-11-30/price|32.0663|1999-10-29/total_return_price|19.002|1999-11-30/total_return_price|19.002|1999-10-12/enterprise_value|5031.1146|1999-10-26/enterprise_value|5058.5833|1999-11-09/enterprise_value|5372.5134|1999-11-23/enterprise_value|5270.4861
adr_usa_0288|CCU|199912|320.6649|81.5098||517.7216||304.5421|156.7496|147.7925||619.8327|340.3706||9.321|80.9949||5.9716|9.496|68.7819|8.2547||0.2384|0.7436||0.6526|171.5333|0.2241|0.0863|151.7028|146.7576|53.8804|42.6512|36.1088||35.6071|21.1559|5553.023|38.1006|2000-01-13/ev_revenues|11.897|2000-01-21/ev_revenues|12.2594|2000-02-04/ev_revenues|11.771|2000-02-18/ev_revenues|10.424|2000-01-13/ps_ratio|12.5919|2000-01-21/ps_ratio|12.9828|2000-02-04/ps_ratio|12.456|2000-02-18/ps_ratio|11.0031|2000-01-13/pe_ratio|82.521|2000-01-27/pe_ratio|78.3449|2000-02-10/pe_ratio|77.6767|2000-02-24/pe_ratio|71.8857|2000-01-04/price_to_book_value|8.7034|2000-01-18/price_to_book_value|9.3328|2000-01-21/price_to_book_value|9.8146|2000-02-04/price_to_book_value|9.4163|2000-02-18/price_to_book_value|8.318|2000-01-10/dividend_yield|0.5991|2000-01-24/dividend_yield|0.6166|2000-02-07/dividend_yield|0.6254|2000-02-22/dividend_yield|0.6814|2000-01-11/percent_of_shares_outstanding|0.641|2000-02-10/percent_of_shares_outstanding|0.3305|2000-01-21/price|38.1006|2000-01-31/price|34.4601|2000-02-29/price|26.6804|2000-01-31/total_return_price|20.4744|2000-02-29/total_return_price|15.8521|2000-01-04/enterprise_value|5507.4875|2000-01-18/enterprise_value|5897.6525|2000-02-01/enterprise_value|5730.4389|2000-02-15/enterprise_value|5547.3003|2000-02-29/enterprise_value|4372.824
adr_usa_0288|CCU|200003|309.9177|90.7055||559.5123||276.0908|110.9309|165.1599||687.2242|367.532||8.8502|68.6317||4.449|9.3485|66.4846|6.4015||0.2182|0.7999||3.2918|159.6655|0.1347|0|148.9069|84.0339|56.4788|24.0879|21.6244||27.5531|16.3707|4464.3934|28.7251|2000-04-14/ev_revenues|8.2641|2000-04-28/ev_revenues|9.2175|2000-05-12/ev_revenues|9.0534|2000-05-26/ev_revenues|9.2722|2000-04-14/ps_ratio|8.714|2000-04-28/ps_ratio|9.7461|2000-05-12/ps_ratio|9.5685|2000-05-26/ps_ratio|9.8054|2000-04-06/pe_ratio|70.7487|2000-04-20/pe_ratio|62.9149|2000-05-04/pe_ratio|69.7695|2000-05-18/pe_ratio|74.2372|2000-04-14/price_to_book_value|5.967|2000-04-28/price_to_book_value|6.6738|2000-05-12/price_to_book_value|6.5521|2000-05-26/price_to_book_value|6.7144|2000-04-04/dividend_yield|0.8394|2000-04-18/dividend_yield|0.854|2000-05-02/dividend_yield|0.776|2000-05-16/dividend_yield|0.6203|2000-05-30/dividend_yield|0.6338|2000-04-11/percent_of_shares_outstanding|3.3276|2000-05-10/percent_of_shares_outstanding|3.3895|2000-04-28/price|28.7251|2000-05-31/price|29.8721|2000-04-28/total_return_price|17.067|2000-05-31/total_return_price|17.8081|2000-04-11/enterprise_value|4556.3977|2000-04-25/enterprise_value|4309.5601|2000-05-09/enterprise_value|4544.4539|2000-05-23/enterprise_value|4739.5351
adr_usa_0288|CCU|200006|330.9665|126.2765||620.0785||324.6527|146.44|178.2127||726.497|418.579||9.4832|80.6064||4.4236|10.0338|69.4635|6.8708||0.2558|0.657||3.3881|159.6655|-0.0228|0.0867|108.6847|49.2373|52.0045|-3.0535|-3.5306||29.9219|17.8378|5324.7789|30.3957|2000-07-07/ev_revenues|9.3137|2000-07-21/ev_revenues|9.551|2000-08-04/ev_revenues|9.9184|2000-08-18/ev_revenues|10.4849|2000-07-07/ps_ratio|9.263|2000-07-21/ps_ratio|9.5047|2000-08-04/ps_ratio|9.8789|2000-08-18/ps_ratio|10.4559|2000-07-13/pe_ratio|76.1481|2000-07-27/pe_ratio|79.5193|2000-08-10/pe_ratio|85.27|2000-08-24/pe_ratio|77.6024|2000-07-07/price_to_book_value|6.5103|2000-07-21/price_to_book_value|6.6802|2000-08-04/price_to_book_value|6.9432|2000-08-18/price_to_book_value|7.3488|2000-07-11/dividend_yield|0.6831|2000-07-25/dividend_yield|0.6239|2000-08-08/dividend_yield|0.5839|2000-08-22/dividend_yield|0.6148|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|6.5991|2000-07-31/price|30.3957|2000-08-31/price|28.8747|2000-07-31/total_return_price|18.1203|2000-08-31/total_return_price|17.2135|2000-07-05/enterprise_value|4728.5288|2000-07-19/enterprise_value|4621.0351|2000-08-02/enterprise_value|5082.86|2000-08-16/enterprise_value|5401.3601|2000-08-30/enterprise_value|5019.16
adr_usa_0288|CCU|200009|322.4234|70.222||585.1831||325.5112|160.0663|165.445||687.2789|409.6112||7.1397|68.39||3.5376|7.0486|61.6721|4.954||0.2735|0.843||6.6053|159.6655|0.0041|0|128.3844|60.2725|52.7384|3.0543|0.9163||22.5412|13.4378|3717.2913|23.9625|2000-10-13/ev_revenues|6.1445|2000-10-27/ev_revenues|6.9368|2000-11-10/ev_revenues|6.6036|2000-11-24/ev_revenues|6.0112|2000-10-13/ps_ratio|5.9356|2000-10-27/ps_ratio|6.7426|2000-11-10/ps_ratio|6.4032|2000-11-24/ps_ratio|5.7999|2000-10-05/pe_ratio|53.3829|2000-10-19/pe_ratio|59.4691|2000-11-02/pe_ratio|70.4684|2000-11-16/pe_ratio|60.2757|2000-11-30/pe_ratio|59.2491|2000-10-13/price_to_book_value|4.5589|2000-10-27/price_to_book_value|5.1787|2000-11-10/price_to_book_value|4.9181|2000-11-24/price_to_book_value|4.4546|2000-10-03/dividend_yield|0.9002|2000-10-17/dividend_yield|1.0232|2000-10-31/dividend_yield|0.7868|2000-11-14/dividend_yield|0.8772|2000-11-28/dividend_yield|0.977|2000-10-10/percent_of_shares_outstanding|6.5323|2000-11-10/percent_of_shares_outstanding|7.7666|2000-10-31/price|23.9625|2000-11-30/price|20.1474|2000-10-31/total_return_price|14.2851|2000-11-30/total_return_price|12.0108|2000-10-11/enterprise_value|3244.05|2000-10-25/enterprise_value|3482.925|2000-11-08/enterprise_value|3749.6688|2000-11-22/enterprise_value|3200.2563
adr_usa_0288|CCU|200012|328.0441|75.854||565.4574||328.0441|186.1872|141.8569||690.5673|379.2702||6.1297|70.9709||3.0055|5.9206|57.4159|4.5473||0.2282|0.9757||7.7853|159.6655|0.1613|0|174.932|164.3263|60.9538|30.5363|26.4627||19.3246|11.5203|3303.7687|26.0161|2001-01-05/ev_revenues|6.4076|2001-01-19/ev_revenues|7.2678|2001-02-02/ev_revenues|7.3747|2001-02-16/ev_revenues|6.9664|2001-01-05/ps_ratio|6.1538|2001-01-19/ps_ratio|7.0127|2001-02-02/ps_ratio|7.1194|2001-02-16/ps_ratio|6.7117|2001-01-11/pe_ratio|84.6539|2001-01-25/pe_ratio|89.7817|2001-02-08/pe_ratio|87.2124|2001-02-22/pe_ratio|82.3473|2001-01-05/price_to_book_value|5.0063|2001-01-19/price_to_book_value|5.7049|2001-02-02/price_to_book_value|5.7918|2001-02-16/price_to_book_value|5.4601|2001-01-09/dividend_yield|0.7767|2001-01-23/dividend_yield|0.6936|2001-02-06/dividend_yield|0.6951|2001-02-20/dividend_yield|0.7257|2001-01-09/percent_of_shares_outstanding|7.7274|2001-02-12/percent_of_shares_outstanding|4.6447|2001-01-31/price|26.0161|2001-02-28/price|22.8005|2001-01-31/total_return_price|15.5618|2001-02-28/total_return_price|13.6383|2001-01-03/enterprise_value|3502.3804|2001-01-17/enterprise_value|4220.1302|2001-01-31/enterprise_value|4297.3282|2001-02-14/enterprise_value|3902.4063|2001-02-28/enterprise_value|3783.1003
adr_usa_0288|CCU|200103|366.9484|135.9217||559.169||281.6957|141.9537|139.742||725.3514|433.2002||6.4375|52.1112||3.305|6.1837|72.4011|5.0305||0.196|0.7643||4.6356|159.6655|0.2757|0.0711|152.8831|87.2734|59.1107|48.382|44.0493||21.7233|12.994|3566.8184|22.2619|2001-04-16/ev_revenues|6.505|2001-04-30/ev_revenues|6.4159|2001-05-14/ev_revenues|6.4542|2001-05-29/ev_revenues|7.2842|2001-04-16/ps_ratio|6.3815|2001-04-30/ps_ratio|6.2924|2001-05-14/ps_ratio|6.3307|2001-05-29/ps_ratio|7.1607|2001-04-05/pe_ratio|52.3793|2001-04-19/pe_ratio|60.5734|2001-05-03/pe_ratio|52.2743|2001-05-17/pe_ratio|57.4732|2001-05-31/pe_ratio|58.16|2001-04-16/price_to_book_value|4.9697|2001-04-30/price_to_book_value|4.9003|2001-05-14/price_to_book_value|4.9302|2001-05-29/price_to_book_value|5.5765|2001-04-02/peg_ratio|19.3353|2001-04-16/peg_ratio|20.3456|2001-04-30/peg_ratio|20.0615|2001-05-14/peg_ratio|20.1838|2001-05-22/peg_ratio|23.0025|2001-04-03/dividend_yield|0.8091|2001-04-17/dividend_yield|0.7283|2001-05-01/dividend_yield|0.7415|2001-05-15/dividend_yield|1.2672|2001-05-29/dividend_yield|1.1271|2001-04-09/percent_of_shares_outstanding|4.6031|2001-05-10/percent_of_shares_outstanding|4.6017|2001-04-30/price|22.2619|2001-05-31/price|24.3245|2001-04-30/total_return_price|13.3161|2001-05-31/total_return_price|14.6929|2001-04-11/enterprise_value|3699.3966|2001-04-25/enterprise_value|3730.6096|2001-05-09/enterprise_value|3574.5446|2001-05-23/enterprise_value|4068.2196
adr_usa_0288|CCU|200106|292.2954|112.0198||538.8193||264.0897|127.5781|136.5116||647.1252|430.2123||6.7745|57.4423||4.1927|6.651|58.904|5.1796|20.493|0.2096|1.2135||0.1942|159.6655|-0.0041|0.2102|112.517|49.6065|46.7188|0.8251|-0.4125||25.0147|15.1098|3815.5472|23.379|2001-07-10/ev_revenues|6.8122|2001-07-24/ev_revenues|6.3227|2001-08-07/ev_revenues|6.5859|2001-08-21/ev_revenues|6.2129|2001-07-10/ps_ratio|6.6622|2001-07-24/ps_ratio|6.1727|2001-08-07/ps_ratio|6.4359|2001-08-21/ps_ratio|6.0629|2001-07-12/pe_ratio|54.3984|2001-07-26/pe_ratio|54.1428|2001-08-09/pe_ratio|52.1797|2001-08-23/pe_ratio|48.7741|2001-07-10/price_to_book_value|5.8549|2001-07-24/price_to_book_value|5.4248|2001-08-07/price_to_book_value|5.6561|2001-08-21/price_to_book_value|5.3283|2001-07-03/peg_ratio|3.5973|2001-07-17/peg_ratio|3.4312|2001-07-31/peg_ratio|3.3788|2001-08-14/peg_ratio|3.2502|2001-08-28/peg_ratio|3.0507|2001-07-10/dividend_yield|1.2033|2001-07-24/dividend_yield|1.2987|2001-08-07/dividend_yield|1.2456|2001-08-21/dividend_yield|1.3222|2001-07-10/percent_of_shares_outstanding|0.2292|2001-08-10/percent_of_shares_outstanding|0.2264|2001-07-31/price|23.379|2001-08-31/price|20.0557|2001-07-31/total_return_price|14.1218|2001-08-31/total_return_price|12.1144|2001-07-05/enterprise_value|4034.72|2001-07-19/enterprise_value|3706.665|2001-08-02/enterprise_value|3916.875|2001-08-16/enterprise_value|3557.6069|2001-08-30/enterprise_value|3273.505
adr_usa_0288|CCU|200109|268.799|118.9419||481.8349||250.5965|127.4171|123.1795||574.2917|407.4842||4.5928|37.967||2.9431|4.4428|33.5996|3.9044|2.2544|0.2177|1.8044||0.2193|159.6655|-0.0123|0|116.7435|54.4048|47.295|3.7094|-1.7517||15.8586|9.5792|2575.9899|15.2083|2001-10-02/ev_revenues|4.4958|2001-10-16/ev_revenues|5.0413|2001-10-30/ev_revenues|4.4551|2001-11-13/ev_revenues|5.2814|2001-11-27/ev_revenues|5.5455|2001-10-02/ps_ratio|4.3829|2001-10-16/ps_ratio|4.9284|2001-10-30/ps_ratio|4.3422|2001-11-13/ps_ratio|5.1685|2001-11-27/ps_ratio|5.4326|2001-10-04/pe_ratio|39.3394|2001-10-18/pe_ratio|38.0398|2001-11-01/pe_ratio|37.4007|2001-11-15/pe_ratio|46.198|2001-11-29/pe_ratio|43.7316|2001-10-02/price_to_book_value|4.2515|2001-10-16/price_to_book_value|4.7806|2001-10-30/price_to_book_value|4.212|2001-11-13/price_to_book_value|5.0136|2001-11-27/price_to_book_value|5.2698|2001-10-01/peg_ratio|1.5424|2001-10-15/peg_ratio|1.7399|2001-10-29/peg_ratio|1.6013|2001-11-12/peg_ratio|1.697|2001-11-26/peg_ratio|1.8689|2001-10-02/dividend_yield|1.8672|2001-10-16/dividend_yield|1.6606|2001-10-30/dividend_yield|1.8847|2001-11-13/dividend_yield|1.5834|2001-11-27/dividend_yield|1.5064|2001-10-10/percent_of_shares_outstanding|0.2027|2001-11-12/percent_of_shares_outstanding|0.6222|2001-10-31/price|15.2083|2001-11-30/price|18.6434|2001-10-31/total_return_price|9.1864|2001-11-30/total_return_price|11.2613|2001-10-01/enterprise_value|2515.34|2001-10-15/enterprise_value|2829.381|2001-10-29/enterprise_value|2608.979|2001-11-12/enterprise_value|2761.222|2001-11-26/enterprise_value|3034.4951
adr_usa_0288|CCU|200112|305.1662|100.173|63.4921|519.9928|60.2735|270.1398|160.0823|110.0575||624.7709|337.5227||5.7159|56.2898||3.4683|5.603|47.2415|5.435|1.9674|0.1766|1.4606||0.1899|159.6655|0.1088|0.0567|147.5227|81.0086|53.3673|16.945|16.9832||20.311|12.2686|3191.197|18.3644|2002-01-09/ev_revenues|6.2333|2002-01-23/ev_revenues|5.7799|2002-02-06/ev_revenues|5.3133|2002-02-20/ev_revenues|5.8593|2002-01-09/ps_ratio|6.0998|2002-01-23/ps_ratio|5.6464|2002-02-06/ps_ratio|5.1798|2002-02-20/ps_ratio|5.7258|2002-01-10/pe_ratio|55.8148|2002-01-24/pe_ratio|52.5635|2002-02-07/pe_ratio|49.4747|2002-02-21/pe_ratio|52.3034|2002-01-09/price_to_book_value|5.1713|2002-01-23/price_to_book_value|4.7869|2002-02-06/price_to_book_value|4.3913|2002-02-20/price_to_book_value|4.8542|2002-01-07/peg_ratio|1.7239|2002-01-22/peg_ratio|1.5524|2002-02-05/peg_ratio|1.417|2002-02-19/peg_ratio|1.5353|2002-01-09/dividend_yield|1.3476|2002-01-23/dividend_yield|1.4558|2002-02-06/dividend_yield|1.587|2002-02-20/dividend_yield|1.4356|2002-01-10/percent_of_shares_outstanding|0.1111|2002-02-12/percent_of_shares_outstanding|0.1142|2002-01-31/price|18.3644|2002-02-28/price|18.5995|2002-01-31/total_return_price|11.1256|2002-02-28/total_return_price|11.268|2002-01-07/enterprise_value|3395.2262|2002-01-22/enterprise_value|3064.6202|2002-02-05/enterprise_value|2803.4479|2002-02-19/enterprise_value|3031.496
adr_usa_0288|CCU|200203|296.7895|116.553||511.6715||233.7067|124.1629|109.5438||642.2428|353.0743||6.6254|108.1447||3.5533|6.4919|57.6031|5.5037|1.7645|0.1676|1.2662||0.1066|159.6655|0.0981|0|138.4105|76.8291|52.1376|20.855|15.9364||20.5105|12.4257|3473.5779|18.7311|2002-04-03/ev_revenues|6.1876|2002-04-17/ev_revenues|6.5832|2002-05-01/ev_revenues|6.0145|2002-05-15/ev_revenues|6.5489|2002-05-29/ev_revenues|6.6611|2002-04-03/ps_ratio|6.0882|2002-04-17/ps_ratio|6.4838|2002-05-01/ps_ratio|5.9151|2002-05-15/ps_ratio|6.4495|2002-05-29/ps_ratio|6.5617|2002-04-04/pe_ratio|104.4706|2002-04-18/pe_ratio|109.3087|2002-05-02/pe_ratio|98.0616|2002-05-16/pe_ratio|107.9474|2002-05-24/pe_ratio|111.5079|2002-04-03/price_to_book_value|4.8839|2002-04-17/price_to_book_value|5.2013|2002-05-01/price_to_book_value|4.745|2002-05-15/price_to_book_value|5.1737|2002-05-29/price_to_book_value|5.2638|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.3881|2002-04-17/dividend_yield|1.3034|2002-05-01/dividend_yield|0.653|2002-05-15/dividend_yield|0.5989|2002-05-29/dividend_yield|0.5887|2002-04-10/percent_of_shares_outstanding|0.105|2002-05-10/percent_of_shares_outstanding|0.1296|2002-04-30/price|18.7311|2002-05-31/price|21.2397|2002-04-30/total_return_price|11.3869|2002-05-31/total_return_price|12.9118|2002-04-02/enterprise_value|3176.9753|2002-04-16/enterprise_value|3350.2419|2002-04-30/enterprise_value|3041.9291|2002-05-14/enterprise_value|3233.6691|2002-05-28/enterprise_value|3419.6761
adr_usa_0288|CCU|200206|270.0382|105.2812||497.8414||221.1722|114.3607|106.8115||616.1808|355.1313||4.5196|77.952||2.3437|4.4202|79.4839|3.5459||0.1742|0.8738||0.1645|159.6655|-0.0253|0.0636|103.3793|45.8878|44.4109|-1.5823|-4.2196||12.7747|7.7659|2569.2677|10.3929|2002-07-10/ev_revenues|4.1148|2002-07-24/ev_revenues|3.3153|2002-08-07/ev_revenues|3.1957|2002-08-21/ev_revenues|4.3978|2002-07-10/ps_ratio|3.9943|2002-07-24/ps_ratio|3.1947|2002-08-07/ps_ratio|3.0751|2002-08-21/ps_ratio|4.2772|2002-07-05/pe_ratio|74.6806|2002-07-19/pe_ratio|70.9583|2002-08-02/pe_ratio|58.6136|2002-08-16/pe_ratio|72.0184|2002-08-30/pe_ratio|80.5231|2002-07-10/price_to_book_value|3.2804|2002-07-24/price_to_book_value|2.6238|2002-08-07/price_to_book_value|2.5255|2002-08-21/price_to_book_value|3.5128|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.9845|2002-07-24/dividend_yield|1.2309|2002-08-07/dividend_yield|1.2788|2002-08-21/dividend_yield|0.9194|2002-07-10/percent_of_shares_outstanding|0.2268|2002-08-12/percent_of_shares_outstanding|0.3047|2002-07-31/price|10.3929|2002-08-30/price|13.6364|2002-07-31/total_return_price|6.3179|2002-08-30/total_return_price|8.2897|2002-07-09/enterprise_value|2108.9611|2002-07-23/enterprise_value|1653.506|2002-08-05/enterprise_value|1501.9001|2002-08-19/enterprise_value|2131.2562
adr_usa_0288|CCU|200209|273.7746|83.3877||448.819||237.6101|141.769|95.841||569.0687|349.2031||4.5337|71.6209||2.672|4.4132|84.2924|3.6245||0.2083|0.891||0.3416|159.6655|0.021|0|108.9395|52.6787|45.5144|4.8464|3.4768||13.8638|8.428|2290.506|14.7814|2002-10-02/ev_revenues|4.7787|2002-10-16/ev_revenues|4.6546|2002-10-30/ev_revenues|5.0663|2002-11-13/ev_revenues|4.9308|2002-11-27/ev_revenues|5.795|2002-10-02/ps_ratio|4.5961|2002-10-16/ps_ratio|4.4721|2002-10-30/ps_ratio|4.8838|2002-11-13/ps_ratio|4.7482|2002-11-27/ps_ratio|5.6125|2002-10-11/pe_ratio|65.8378|2002-10-25/pe_ratio|76.7615|2002-11-08/pe_ratio|74.3012|2002-11-22/pe_ratio|81.7805|2002-10-02/price_to_book_value|4.0241|2002-10-16/price_to_book_value|3.9156|2002-10-30/price_to_book_value|4.276|2002-11-13/price_to_book_value|4.1574|2002-11-27/price_to_book_value|4.914|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0.869|2002-10-16/dividend_yield|0.8931|2002-10-30/dividend_yield|0.8178|2002-11-13/dividend_yield|0.8411|2002-11-27/dividend_yield|0.7116|2002-10-10/percent_of_shares_outstanding|0.337|2002-11-12/percent_of_shares_outstanding|0.4212|2002-10-31/price|14.7814|2002-11-29/price|17.3388|2002-10-31/total_return_price|8.9858|2002-11-29/total_return_price|10.5404|2002-10-01/enterprise_value|2367.5974|2002-10-15/enterprise_value|2387.3444|2002-10-29/enterprise_value|2498.8195|2002-11-12/enterprise_value|2482.8945|2002-11-26/enterprise_value|2735.1465
adr_usa_0288|CCU|200212|304.3111|71.1802|65.6423|459.2837|54.5122|247.224|169.8293|77.3947||602.1105|322.5882||5.0791|78.6867||2.7158|4.8965|75.3837|4.2872||0.1682|0.8157||0.3801|159.6655|0.1013|0.0401|150.0768|78.177|38.1457|18.1558|16.1092||14.8772|9.0685|2533.2175|15.9903|2003-01-09/ev_revenues|5.6102|2003-01-23/ev_revenues|5.4627|2003-02-06/ev_revenues|4.9704|2003-02-20/ev_revenues|4.7771|2003-01-09/ps_ratio|5.435|2003-01-23/ps_ratio|5.2875|2003-02-06/ps_ratio|4.7952|2003-02-20/ps_ratio|4.6019|2003-01-03/pe_ratio|81.5608|2003-01-17/pe_ratio|85.8319|2003-01-31/pe_ratio|81.9082|2003-02-14/pe_ratio|73.4272|2003-02-28/pe_ratio|74.6125|2003-01-09/price_to_book_value|4.5206|2003-01-23/price_to_book_value|4.3979|2003-02-06/price_to_book_value|3.9885|2003-02-20/price_to_book_value|3.8277|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|0.6136|2003-01-23/dividend_yield|0.6307|2003-02-06/dividend_yield|0.6955|2003-02-20/dividend_yield|0.7247|2003-01-10/percent_of_shares_outstanding|0.6122|2003-02-11/percent_of_shares_outstanding|0.3509|2003-01-31/price|15.9903|2003-02-28/price|14.566|2003-01-31/total_return_price|9.747|2003-02-28/total_return_price|8.8788|2003-01-07/enterprise_value|2705.8123|2003-01-21/enterprise_value|2707.7233|2003-02-04/enterprise_value|2486.0453|2003-02-18/enterprise_value|2496.8744
adr_usa_0288|CCU|200303|303.7849|49.1291||442.7312||439.9807|285.2903|154.6903||383.0744|||4.9183|38.1743||2.5724|4.7431|71.5879|3.9451||0.2394|0.7031||0.3905|159.6655|0.2742|0|134.1994|70.3884|49.8707|47.3183|43.7842||13.5327|8.2801|2403.8716|15.6033|2003-04-03/ev_revenues|4.8703|2003-04-17/ev_revenues|5.173|2003-05-01/ev_revenues|5.1666|2003-05-15/ev_revenues|5.3911|2003-05-29/ev_revenues|5.4308|2003-04-03/ps_ratio|4.6743|2003-04-17/ps_ratio|4.977|2003-05-01/ps_ratio|4.9706|2003-05-15/ps_ratio|5.1951|2003-05-29/ps_ratio|5.2348|2003-04-11/pe_ratio|40.0605|2003-04-25/pe_ratio|39.5985|2003-05-09/pe_ratio|42.5536|2003-05-23/pe_ratio|42.5321|2003-04-03/price_to_book_value|6.0595|2003-04-17/price_to_book_value|6.452|2003-05-01/price_to_book_value|6.4436|2003-05-15/price_to_book_value|6.7347|2003-05-29/price_to_book_value|6.7862|2003-04-01/peg_ratio|0.3861|2003-04-15/peg_ratio|0.451|2003-04-29/peg_ratio|0.4267|2003-05-13/peg_ratio|0.4563|2003-05-27/peg_ratio|0.4545|2003-04-03/dividend_yield|0.7195|2003-04-17/dividend_yield|0.6758|2003-05-01/dividend_yield|0.3086|2003-05-15/dividend_yield|0.2953|2003-05-29/dividend_yield|0.2931|2003-04-10/percent_of_shares_outstanding|0.295|2003-05-12/percent_of_shares_outstanding|0.2604|2003-04-30/price|15.6033|2003-05-30/price|16.2376|2003-04-30/total_return_price|9.552|2003-05-30/total_return_price|9.9403|2003-04-01/enterprise_value|2269.4989|2003-04-15/enterprise_value|2634.5032|2003-04-29/enterprise_value|2498.1839|2003-05-13/enterprise_value|2664.4424|2003-05-27/enterprise_value|2654.2503
adr_usa_0288|CCU|200306|379.2111|69.8891||480.2738||497.6706|325.0094|172.6612||400.2281|||5.6002|46.8056||3.0321|5.4042|46.2931|7.0057|0.4744|0.5304|0.2839||0.2568|159.6655|-0.0078|0.0078|108.3132|48.0738|46.7003|-1.2754|-1.3735||16.9119|10.3531|2766.3633|16.3374|2003-07-10/ev_revenues|5.6487|2003-07-24/ev_revenues|5.5649|2003-08-07/ev_revenues|5.2601|2003-08-21/ev_revenues|5.7821|2003-07-10/ps_ratio|5.2468|2003-07-24/ps_ratio|5.163|2003-08-07/ps_ratio|4.8582|2003-08-21/ps_ratio|5.3802|2003-07-07/pe_ratio|42.8528|2003-07-21/pe_ratio|42.1446|2003-08-04/pe_ratio|41.1079|2003-08-18/pe_ratio|41.539|2003-07-10/price_to_book_value|6.5749|2003-07-24/price_to_book_value|6.4699|2003-08-07/price_to_book_value|6.0879|2003-08-21/price_to_book_value|6.742|2003-07-08/peg_ratio|0.3271|2003-07-22/peg_ratio|0.3242|2003-08-05/peg_ratio|0.3137|2003-08-19/peg_ratio|0.329|2003-07-10/dividend_yield|0.2895|2003-07-24/dividend_yield|0.2942|2003-08-07/dividend_yield|0.3127|2003-08-21/dividend_yield|0.2823|2003-07-10/percent_of_shares_outstanding|0.3276|2003-08-12/percent_of_shares_outstanding|0.3323|2003-07-31/price|16.3374|2003-08-29/price|18.001|2003-07-31/total_return_price|10.0014|2003-08-29/total_return_price|11.0417|2003-07-08/enterprise_value|2831.081|2003-07-22/enterprise_value|2807.512|2003-08-05/enterprise_value|2722.7901|2003-08-19/enterprise_value|2846.3693
adr_usa_0288|CCU|200309|302.2789|56.8095||498.0904||417.0059|237.5121|179.4939||424.4597|379.693||5.8659|41.1759||2.9429|5.464|37.6543|6.8471|0.3758|0.5019|0.278||0.1856|159.6655|0.0381|0|128.4365|61.0647|49.9794|8.2184|6.0205||15.2801|9.3727|2657.5012|16.2855|2003-10-02/ev_revenues|5.3377|2003-10-16/ev_revenues|5.46|2003-10-30/ev_revenues|5.5076|2003-11-13/ev_revenues|5.5663|2003-11-28/ev_revenues|5.5296|2003-10-02/ps_ratio|4.9197|2003-10-16/ps_ratio|5.042|2003-10-30/ps_ratio|5.0896|2003-11-13/ps_ratio|5.1483|2003-11-28/ps_ratio|5.1116|2003-10-14/pe_ratio|41.1444|2003-10-28/pe_ratio|41.0363|2003-11-11/pe_ratio|41.6065|2003-11-25/pe_ratio|41.1739|2003-10-02/price_to_book_value|6.039|2003-10-16/price_to_book_value|6.1891|2003-10-30/price_to_book_value|6.2476|2003-11-13/price_to_book_value|6.3196|2003-11-28/price_to_book_value|6.2746|2003-10-14/peg_ratio|0.4106|2003-10-28/peg_ratio|0.4095|2003-11-11/peg_ratio|0.4152|2003-11-25/peg_ratio|0.4109|2003-10-02/dividend_yield|0.2972|2003-10-16/dividend_yield|0.29|2003-10-30/dividend_yield|0.2873|2003-11-13/dividend_yield|0.284|2003-11-28/dividend_yield|0.2861|2003-10-10/percent_of_shares_outstanding|0.2115|2003-11-11/percent_of_shares_outstanding|0.1392|2003-10-31/price|16.2855|2003-11-28/price|16.6805|2003-10-31/total_return_price|10.132|2003-11-28/total_return_price|10.3777|2003-10-14/enterprise_value|2883.6383|2003-10-28/enterprise_value|2876.6313|2003-11-11/enterprise_value|2913.5776|2003-11-25/enterprise_value|2885.5493
adr_usa_0288|CCU|200312|346.0041|90.9783|95.4453|544.1368|58.5766|450.0606|209.1253|240.9353||483.3901|160.0033||6.1251|38.6467||3.2021|5.707|46.2076|7.0055|0.4612|0.5028|0.2562||0.1654|159.6715|0.2143|0.0726|227.348|125.1383|85.3499|36.0166|34.4101||18.6833|11.6718|3211.6961|17.9492|2004-01-09/ev_revenues|5.2755|2004-01-23/ev_revenues|5.3159|2004-02-06/ev_revenues|5.103|2004-02-20/ev_revenues|5.1211|2004-01-09/ps_ratio|4.9104|2004-01-23/ps_ratio|4.9508|2004-02-06/ps_ratio|4.7379|2004-02-20/ps_ratio|4.756|2004-01-06/pe_ratio|35.8356|2004-01-20/pe_ratio|34.8898|2004-02-03/pe_ratio|34.6052|2004-02-17/pe_ratio|35.082|2004-01-09/price_to_book_value|6.0776|2004-01-23/price_to_book_value|6.1277|2004-02-06/price_to_book_value|5.8642|2004-02-20/price_to_book_value|5.8866|2004-01-06/peg_ratio|0.2162|2004-01-20/peg_ratio|0.2105|2004-02-03/peg_ratio|0.2088|2004-02-17/peg_ratio|0.2117|2004-01-09/dividend_yield|0.4556|2004-01-23/dividend_yield|0.4518|2004-02-06/dividend_yield|0.4721|2004-02-20/dividend_yield|0.4703|2004-01-12/percent_of_shares_outstanding|0.116|2004-02-10/percent_of_shares_outstanding|0.1994|2004-01-30/price|17.9492|2004-02-27/price|17.1712|2004-01-30/total_return_price|11.2132|2004-02-27/total_return_price|10.7272|2004-01-06/enterprise_value|3186.8828|2004-01-20/enterprise_value|3108.531|2004-02-03/enterprise_value|3084.9618|2004-02-17/enterprise_value|3124.4562
adr_usa_0288|CCU|200403|329.0019|36.5558||518.6799||397.5825|167.3327|230.2498||494.584|187.0059||4.8081|42.4983||3.0969|4.443|32.3751|5.4991|0.1953|0.4795|0.5035||0.1809|159.6655|0.1938|0|207.7147|117.2444|73.5206|39.9451|30.6606||16.8959|10.5553|2900.2303|16.8511|2004-04-02/ev_revenues|4.5041|2004-04-16/ev_revenues|4.5335|2004-04-30/ev_revenues|4.3996|2004-05-14/ev_revenues|4.1704|2004-05-28/ev_revenues|4.159|2004-04-02/ps_ratio|4.1095|2004-04-16/ps_ratio|4.1388|2004-04-30/ps_ratio|4.0049|2004-05-14/ps_ratio|3.7758|2004-05-28/ps_ratio|3.7643|2004-04-13/pe_ratio|39.4812|2004-04-27/pe_ratio|39.5904|2004-05-11/pe_ratio|36.3593|2004-05-25/pe_ratio|36.4775|2004-04-02/price_to_book_value|5.582|2004-04-16/price_to_book_value|5.622|2004-04-30/price_to_book_value|5.4401|2004-05-14/price_to_book_value|5.1288|2004-05-28/price_to_book_value|5.1132|2004-04-13/peg_ratio|2.1816|2004-04-27/peg_ratio|2.1876|2004-05-11/peg_ratio|2.0091|2004-05-25/peg_ratio|2.0156|2004-04-02/dividend_yield|0.4848|2004-04-16/dividend_yield|0.4813|2004-04-30/dividend_yield|1.0867|2004-05-14/dividend_yield|1.1527|2004-05-28/dividend_yield|1.1562|2004-04-12/percent_of_shares_outstanding|0.1368|2004-05-11/percent_of_shares_outstanding|0.1185|2004-04-30/price|16.8511|2004-05-28/price|15.8387|2004-04-30/total_return_price|10.5923|2004-05-28/total_return_price|9.9559|2004-04-13/enterprise_value|3029.1254|2004-04-27/enterprise_value|3036.7694|2004-05-11/enterprise_value|2810.5687|2004-05-25/enterprise_value|2818.85
adr_usa_0288|CCU|200406|295.4266|51.1236||503.2127||382.347|149.7706|232.5764||459.5982|186.2926||3.8556|36.678||2.8767|3.4609|33.6612|4.7011|1.86|0.5177|1.2575||0.0353|159.6655|-0.0006|0.1087|153.5942|72.8799|65.561|1.5462|-0.1031||14.7415|9.2663|2621.6838|14.1645|2004-07-12/ev_revenues|3.4558|2004-07-26/ev_revenues|3.4923|2004-08-09/ev_revenues|3.5341|2004-08-23/ev_revenues|3.5492|2004-07-12/ps_ratio|3.1073|2004-07-26/ps_ratio|3.1438|2004-08-09/ps_ratio|3.1855|2004-08-23/ps_ratio|3.2006|2004-07-06/pe_ratio|31.89|2004-07-20/pe_ratio|31.1547|2004-08-03/pe_ratio|32.9917|2004-08-17/pe_ratio|31.7724|2004-08-31/pe_ratio|29.9998|2004-07-12/price_to_book_value|4.8481|2004-07-26/price_to_book_value|4.9051|2004-08-09/price_to_book_value|4.9703|2004-08-23/price_to_book_value|4.9938|2004-07-06/peg_ratio|2.1766|2004-07-20/peg_ratio|2.1264|2004-08-03/peg_ratio|2.2518|2004-08-17/peg_ratio|2.1686|2004-08-31/peg_ratio|2.0476|2004-07-12/dividend_yield|1.3122|2004-07-26/dividend_yield|1.297|2004-08-09/dividend_yield|1.28|2004-08-23/dividend_yield|1.2739|2004-07-12/percent_of_shares_outstanding|0.0377|2004-08-10/percent_of_shares_outstanding|0.086|2004-07-30/price|14.1645|2004-08-31/price|13.3691|2004-07-30/total_return_price|8.9035|2004-08-31/total_return_price|8.4036|2004-07-06/enterprise_value|2519.0574|2004-07-20/enterprise_value|2466.74|2004-08-03/enterprise_value|2597.4537|2004-08-17/enterprise_value|2510.6934|2004-08-31/enterprise_value|2384.5663
adr_usa_0288|CCU|200409|314.6572|64.3569||539.4276||393.9066|170.2|223.7066||505.2813|203.2879||3.2489|29.3726||2.2811|2.9004|27.7527|4.5253|1.8942|0.4309|1.4058||0.1282|159.667|0.0644|0|185.7598|89.0477|73.3156|12.7067|10.1855||12.4356|7.8168|2224.678|13.3252|2004-10-05/ev_revenues|2.9344|2004-10-19/ev_revenues|2.7995|2004-11-02/ev_revenues|3.0248|2004-11-16/ev_revenues|3.0915|2004-11-30/ev_revenues|3.0569|2004-10-05/ps_ratio|2.6478|2004-10-19/ps_ratio|2.5129|2004-11-02/ps_ratio|2.7383|2004-11-16/ps_ratio|2.8049|2004-11-30/ps_ratio|2.7704|2004-10-12/pe_ratio|26.5726|2004-10-26/pe_ratio|27.5702|2004-11-09/pe_ratio|28.5256|2004-11-23/pe_ratio|29.3457|2004-10-05/price_to_book_value|4.0582|2004-10-19/price_to_book_value|3.8514|2004-11-02/price_to_book_value|4.1969|2004-11-16/price_to_book_value|4.299|2004-11-30/price_to_book_value|4.246|2004-10-12/peg_ratio|1.6317|2004-10-26/peg_ratio|1.6929|2004-11-09/peg_ratio|1.7516|2004-11-23/peg_ratio|1.8019|2004-10-05/dividend_yield|1.4259|2004-10-19/dividend_yield|1.5025|2004-11-02/dividend_yield|1.3788|2004-11-16/dividend_yield|1.346|2004-11-30/dividend_yield|1.3628|2004-10-12/percent_of_shares_outstanding|0.1542|2004-11-10/percent_of_shares_outstanding|0.1106|2004-10-29/price|13.3252|2004-11-30/price|13.4369|2004-10-29/total_return_price|8.376|2004-11-30/total_return_price|8.4462|2004-10-12/enterprise_value|2224.0069|2004-10-26/enterprise_value|2299.1736|2004-11-09/enterprise_value|2371.1552|2004-11-23/enterprise_value|2432.9447
adr_usa_0288|CCU|200412|424.5627|123.997|102.2527|572.9693|49.4436|478.2083|238.1535|240.0548||574.5778|217.4023||3.0479|31.2001||2.0824|2.7613|28.5848|4.2322|1.7552|0.4571|1.3673||0.0837|159.667|0.2145|0.0581|133.1549|73.6199|44.7205|32.1499|34.4363||13.3611|8.4371|2375.6142|12.9382|2005-01-11/ev_revenues|3.2591|2005-01-25/ev_revenues|3.3387|2005-02-08/ev_revenues|3.5307|2005-02-22/ev_revenues|3.4633|2005-01-11/ps_ratio|2.947|2005-01-25/ps_ratio|3.0266|2005-02-08/ps_ratio|3.2186|2005-02-22/ps_ratio|3.1512|2005-01-04/pe_ratio|27.509|2005-01-18/pe_ratio|26.9597|2005-02-01/pe_ratio|27.4667|2005-02-15/pe_ratio|29.1739|2005-01-11/price_to_book_value|3.4889|2005-01-25/price_to_book_value|3.5832|2005-02-08/price_to_book_value|3.8104|2005-02-22/price_to_book_value|3.7306|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|1.3438|2005-01-25/dividend_yield|1.3085|2005-02-08/dividend_yield|1.2304|2005-02-22/dividend_yield|1.2568|2005-01-11/percent_of_shares_outstanding|0.0783|2005-02-10/percent_of_shares_outstanding|0.0938|2005-01-31/price|12.9382|2005-02-28/price|13.2774|2005-01-31/total_return_price|8.17|2005-02-28/total_return_price|8.3842|2005-01-04/enterprise_value|2285.7209|2005-01-18/enterprise_value|2244.3154|2005-02-01/enterprise_value|2282.5359|2005-02-15/enterprise_value|2411.2109
adr_usa_0288|CCU|200503|347.9236|129.2546||512.3018||398.8026|190.9716|207.8309||551.6401|238.2901||3.4015|28.5554||2.3291|3.0894|28.7344|3.6574||0.4288|1.2819||0.0864|159.6655|0.2409|0|252.1119|138.2879|88.3364|47.2902|38.4872||13.7521|8.6839|2378.0866|12.7428|2005-04-05/ev_revenues|3.2754|2005-04-19/ev_revenues|3.1366|2005-05-03/ev_revenues|2.9853|2005-05-17/ev_revenues|2.8939|2005-05-31/ev_revenues|2.8104|2005-04-05/ps_ratio|3.0346|2005-04-19/ps_ratio|2.8957|2005-05-03/ps_ratio|2.7445|2005-05-17/ps_ratio|2.6531|2005-05-31/ps_ratio|2.5696|2005-04-12/pe_ratio|26.5416|2005-04-26/pe_ratio|25.0125|2005-05-10/pe_ratio|23.3603|2005-05-24/pe_ratio|23.3911|2005-04-05/price_to_book_value|3.9862|2005-04-19/price_to_book_value|3.8037|2005-05-03/price_to_book_value|3.6051|2005-05-17/price_to_book_value|3.485|2005-05-31/price_to_book_value|3.3753|2005-04-12/peg_ratio|1.4416|2005-04-26/peg_ratio|1.3585|2005-05-10/peg_ratio|1.2688|2005-05-24/peg_ratio|1.2704|2005-04-05/dividend_yield|1.2251|2005-04-19/dividend_yield|1.2838|2005-05-03/dividend_yield|2.2085|2005-05-17/dividend_yield|2.2846|2005-05-31/dividend_yield|2.3589|2005-04-12/percent_of_shares_outstanding|0.1335|2005-05-10/percent_of_shares_outstanding|0.087|2005-04-29/price|12.7428|2005-05-31/price|11.6616|2005-04-29/total_return_price|8.1795|2005-05-31/total_return_price|7.4855|2005-04-12/enterprise_value|2374.7312|2005-04-26/enterprise_value|2247.9671|2005-05-10/enterprise_value|2111.0108|2005-05-24/enterprise_value|2113.5589
adr_usa_0288|CCU|200506|382.1437|103.6564||555.3455||466.3518|202.4252|263.9266||537.4246|244.5312||2.9616|26.1605||2.0655|2.7208|23.514|3.5739|1.2771|0.5299|2.2278||0.0856|159.6655|0.0122|0.2171|192.7014|89.1816|79.8262|3.6608|1.9321||12.3398|7.9208|2123.7509|13.022|2005-07-12/ev_revenues|3.0022|2005-07-26/ev_revenues|3.0422|2005-08-09/ev_revenues|3.1482|2005-08-23/ev_revenues|3.1348|2005-07-12/ps_ratio|2.669|2005-07-26/ps_ratio|2.7091|2005-08-09/ps_ratio|2.815|2005-08-23/ps_ratio|2.8016|2005-07-05/pe_ratio|23.2475|2005-07-19/pe_ratio|23.8999|2005-08-02/pe_ratio|25.1973|2005-08-16/pe_ratio|25.0173|2005-08-30/pe_ratio|25.1373|2005-07-12/price_to_book_value|3.7929|2005-07-26/price_to_book_value|3.8498|2005-08-09/price_to_book_value|4.0004|2005-08-23/price_to_book_value|3.9814|2005-07-05/peg_ratio|1.1996|2005-07-19/peg_ratio|1.2333|2005-08-02/peg_ratio|1.3002|2005-08-16/peg_ratio|1.2909|2005-08-30/peg_ratio|1.2971|2005-07-12/dividend_yield|2.1547|2005-07-26/dividend_yield|2.1228|2005-08-09/dividend_yield|2.043|2005-08-23/dividend_yield|2.0527|2005-07-12/percent_of_shares_outstanding|0.1354|2005-08-10/percent_of_shares_outstanding|0.0215|2005-07-29/price|13.022|2005-08-31/price|13.2853|2005-07-29/total_return_price|8.3587|2005-08-31/total_return_price|8.5277|2005-07-05/enterprise_value|2229.1744|2005-07-19/enterprise_value|2284.5938|2005-08-02/enterprise_value|2394.7959|2005-08-16/enterprise_value|2379.5077|2005-08-30/enterprise_value|2389.6999
adr_usa_0288|CCU|200509|416.4204|102.9545||602.8191||513.5719|185.2981|328.2738||584.3093|259.0892||3.0531|26.3478||2.0118|2.7199|24.0724|3.8652|1.2422|0.5043|2.1144||0.0293|159.6655|0.0925|0|207.2033|99.2568|81.0082|14.7727|14.8692||13.1218|8.4228|2299.245|12.1363|2005-10-04/ev_revenues|2.9776|2005-10-18/ev_revenues|2.8908|2005-11-01/ev_revenues|2.7683|2005-11-15/ev_revenues|2.8981|2005-11-29/ev_revenues|2.9873|2005-10-04/ps_ratio|2.6351|2005-10-18/ps_ratio|2.5483|2005-11-01/ps_ratio|2.4258|2005-11-15/ps_ratio|2.5556|2005-11-29/ps_ratio|2.6448|2005-10-11/pe_ratio|22.6021|2005-10-25/pe_ratio|21.961|2005-11-08/pe_ratio|22.189|2005-11-22/pe_ratio|23.1506|2005-10-04/price_to_book_value|3.5409|2005-10-18/price_to_book_value|3.4243|2005-11-01/price_to_book_value|3.2597|2005-11-15/price_to_book_value|3.4341|2005-11-29/price_to_book_value|3.554|2005-10-11/peg_ratio|1.2094|2005-10-25/peg_ratio|1.1751|2005-11-08/peg_ratio|1.1873|2005-11-22/peg_ratio|1.2387|2005-10-04/dividend_yield|2.1228|2005-10-18/dividend_yield|2.1952|2005-11-01/dividend_yield|2.306|2005-11-15/dividend_yield|2.1889|2005-11-29/dividend_yield|2.115|2005-10-11/percent_of_shares_outstanding|0.1021|2005-11-10/percent_of_shares_outstanding|0.2405|2005-10-31/price|12.1363|2005-11-30/price|12.9901|2005-10-31/total_return_price|7.7902|2005-11-30/total_return_price|8.3382|2005-10-11/enterprise_value|2290.1612|2005-10-25/enterprise_value|2232.8307|2005-11-08/enterprise_value|2253.2149|2005-11-22/enterprise_value|2339.2107
adr_usa_0288|CCU|200512|478.6142|115.424|140.6489|636.7501|87.2436|564.4747|216.6041|347.8706||633.8717|270.0245||2.9379|22.6182||1.7755|2.5953|23.3572|3.4875|1.2498|0.4763|2.1554||0.0511|159.6715|0.2541|0.1152|367.062|204.6743|144.0377|53.4721|45.0776||12.5473|8.1287|2357.6838|11.6775|2006-01-10/ev_revenues|2.262|2006-01-24/ev_revenues|2.1338|2006-02-07/ev_revenues|2.0538|2006-02-21/ev_revenues|2.0245|2006-01-10/ps_ratio|2.0003|2006-01-24/ps_ratio|1.8721|2006-02-07/ps_ratio|1.7921|2006-02-21/ps_ratio|1.7627|2006-01-03/pe_ratio|21.1893|2006-01-17/pe_ratio|20.9498|2006-01-31/pe_ratio|19.4729|2006-02-14/pe_ratio|19.0937|2006-02-28/pe_ratio|18.8275|2006-01-10/price_to_book_value|3.2158|2006-01-24/price_to_book_value|3.0098|2006-02-07/price_to_book_value|2.8812|2006-02-21/price_to_book_value|2.8339|2006-01-03/peg_ratio|0.7838|2006-01-17/peg_ratio|0.775|2006-01-31/peg_ratio|0.7203|2006-02-14/peg_ratio|0.7063|2006-02-28/peg_ratio|0.6965|2006-01-10/dividend_yield|2.5909|2006-01-24/dividend_yield|2.7683|2006-02-07/dividend_yield|2.8919|2006-02-21/dividend_yield|2.9401|2006-01-10/percent_of_shares_outstanding|0.096|2006-02-10/percent_of_shares_outstanding|0.0418|2006-01-31/price|11.6775|2006-02-28/price|11.2905|2006-01-31/total_return_price|7.5652|2006-02-28/total_return_price|7.3145|2006-01-03/enterprise_value|2295.5813|2006-01-17/enterprise_value|2272.6491|2006-01-31/enterprise_value|2131.2339|2006-02-14/enterprise_value|2094.9245|2006-02-28/enterprise_value|2069.4442
adr_usa_0288|CCU|200603|474.8972|170.0571||609.1791||513.879|182.383|331.4961||649.0629|||2.1051|20.1703||1.6437|1.8434|19.5128|2.9636|0.7218|0.436|2.8115||0.0148|159.6655|0.2449|0|266.9276|149.4111|98.0982|48.8982|39.1387||11.5738|7.498|2135.0558|11.3823|2006-04-04/ev_revenues|1.9806|2006-04-18/ev_revenues|1.919|2006-05-02/ev_revenues|1.9751|2006-05-16/ev_revenues|2.0767|2006-05-30/ev_revenues|2.0773|2006-04-04/ps_ratio|1.7972|2006-04-18/ps_ratio|1.7356|2006-05-02/ps_ratio|1.7917|2006-05-16/ps_ratio|1.8933|2006-05-30/ps_ratio|1.894|2006-04-11/pe_ratio|18.8111|2006-04-25/pe_ratio|18.5004|2006-05-09/pe_ratio|19.829|2006-05-23/pe_ratio|20.0603|2006-04-04/price_to_book_value|2.8628|2006-04-18/price_to_book_value|2.7647|2006-05-02/price_to_book_value|2.854|2006-05-16/price_to_book_value|3.0159|2006-05-30/price_to_book_value|3.0169|2006-04-11/peg_ratio|1.157|2006-04-25/peg_ratio|1.1379|2006-05-09/peg_ratio|1.2196|2006-05-23/peg_ratio|1.2338|2006-04-04/dividend_yield|2.8423|2006-04-18/dividend_yield|2.9432|2006-05-02/dividend_yield|3.216|2006-05-16/dividend_yield|3.0433|2006-05-30/dividend_yield|3.0423|2006-04-10/percent_of_shares_outstanding|0.0273|2006-05-10/percent_of_shares_outstanding|0.0274|2006-04-28/price|11.3823|2006-05-31/price|12.2879|2006-04-28/total_return_price|7.5457|2006-05-31/total_return_price|8.1461|2006-04-11/enterprise_value|2002.5161|2006-04-25/enterprise_value|1972.5768|2006-05-09/enterprise_value|2100.615|2006-05-23/enterprise_value|2122.9102
adr_usa_0288|CCU|200606|431.4438|117.1602||637.7088||507.414|203.7432|303.6709||638.5494|||2.0398|21.0106||1.8176|1.8564|19.8488|2.957|1.2208|0.4588|3.1039||0.1002|159.6655|0.0385|0.2469|230.8036|106.013|94.3172|7.8329|6.8672||12.3478|8.1858|2102.526|11.5499|2006-07-11/ev_revenues|2.0493|2006-07-25/ev_revenues|1.9756|2006-08-08/ev_revenues|1.9013|2006-08-22/ev_revenues|1.9073|2006-07-11/ps_ratio|1.8118|2006-07-25/ps_ratio|1.7381|2006-08-08/ps_ratio|1.6638|2006-08-22/ps_ratio|1.6698|2006-07-05/pe_ratio|19.7973|2006-07-19/pe_ratio|18.879|2006-08-02/pe_ratio|18.6067|2006-08-16/pe_ratio|17.6631|2006-08-30/pe_ratio|18.2077|2006-07-11/price_to_book_value|3.0416|2006-07-25/price_to_book_value|2.9179|2006-08-08/price_to_book_value|2.7932|2006-08-22/price_to_book_value|2.8032|2006-07-05/peg_ratio|1.0752|2006-07-19/peg_ratio|1.0253|2006-08-02/peg_ratio|1.0106|2006-08-16/peg_ratio|0.9593|2006-08-30/peg_ratio|0.9889|2006-07-11/dividend_yield|3.0672|2006-07-25/dividend_yield|3.1973|2006-08-08/dividend_yield|3.34|2006-08-22/dividend_yield|3.3281|2006-07-11/percent_of_shares_outstanding|1.6176|2006-08-10/percent_of_shares_outstanding|0.0435|2006-07-31/price|11.5499|2006-08-31/price|11.5858|2006-07-31/total_return_price|7.6568|2006-08-31/total_return_price|7.6806|2006-07-05/enterprise_value|2245.8797|2006-07-19/enterprise_value|2153.514|2006-08-02/enterprise_value|2126.1226|2006-08-16/enterprise_value|2031.2088|2006-08-30/enterprise_value|2085.9913
adr_usa_0288|CCU|200609|464.6786|123.3503||658.4253||537.895|228.4226|309.4724||660.8275|||1.9732|18.9444||1.6316|1.7357|18.3977|2.9139|0.9992|0.4418|3.2016||0.0374|159.6655|0.1068|0|263.8904|132.0481|100.4513|25.0099|19.0405||11.51|7.6304|2105.1015|13.9037|2006-10-03/ev_revenues|1.8625|2006-10-17/ev_revenues|1.9477|2006-10-31/ev_revenues|2.187|2006-11-14/ev_revenues|2.1452|2006-11-28/ev_revenues|2.2124|2006-10-03/ps_ratio|1.6423|2006-10-17/ps_ratio|1.7276|2006-10-31/ps_ratio|1.9669|2006-11-14/ps_ratio|1.9251|2006-11-28/ps_ratio|1.9923|2006-10-11/pe_ratio|18.8065|2006-10-25/pe_ratio|20.0326|2006-11-08/pe_ratio|21.6055|2006-11-22/pe_ratio|21.8655|2006-10-03/price_to_book_value|2.8051|2006-10-17/price_to_book_value|2.9507|2006-10-31/price_to_book_value|3.3594|2006-11-14/price_to_book_value|3.288|2006-11-28/price_to_book_value|3.4027|2006-10-11/peg_ratio|1.2511|2006-10-25/peg_ratio|1.3327|2006-11-08/peg_ratio|1.4374|2006-11-22/peg_ratio|1.4547|2006-10-03/dividend_yield|3.2137|2006-10-17/dividend_yield|3.0552|2006-10-31/dividend_yield|2.6835|2006-11-14/dividend_yield|2.7417|2006-11-28/dividend_yield|2.6493|2006-10-10/percent_of_shares_outstanding|0.0151|2006-11-10/percent_of_shares_outstanding|0.0302|2006-10-31/price|13.9037|2006-11-30/price|14.0274|2006-10-31/total_return_price|9.2173|2006-11-30/total_return_price|9.2993|2006-10-11/enterprise_value|2183.0623|2006-10-25/enterprise_value|2309.1894|2006-11-08/enterprise_value|2470.9888|2006-11-22/enterprise_value|2497.7431
adr_usa_0288|CCU|200612|547.4848|60.78|148.0949|720.8191|114.1667|647.1505|299.8247|347.3258||737.4055|338.8087||2.2327|23.4082||1.767|2.0126|22.0204|3.4375|1.465|0.4226|2.6225||0.0225|159.6715|0.2031|0.1349|334.3903|185.9481|121.4129|57.3692|46.185||14.179|9.4854|2513.6681|14.4902|2007-01-09/ev_revenues|2.3698|2007-01-23/ev_revenues|2.4634|2007-02-06/ev_revenues|2.4431|2007-02-20/ev_revenues|2.4274|2007-01-09/ps_ratio|2.0598|2007-01-23/ps_ratio|2.1534|2007-02-06/ps_ratio|2.133|2007-02-20/ps_ratio|2.1173|2007-01-03/pe_ratio|23.8801|2007-01-17/pe_ratio|24.3912|2007-01-31/pe_ratio|24.4248|2007-02-14/pe_ratio|24.5794|2007-02-28/pe_ratio|24.3508|2007-01-09/price_to_book_value|3.0615|2007-01-23/price_to_book_value|3.2006|2007-02-06/price_to_book_value|3.1703|2007-02-20/price_to_book_value|3.147|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.7181|2007-01-23/dividend_yield|2.6|2007-02-06/dividend_yield|2.6248|2007-02-20/dividend_yield|2.6442|2007-01-09/percent_of_shares_outstanding|0.0313|2007-02-12/percent_of_shares_outstanding|0.0387|2007-01-31/price|14.4902|2007-02-28/price|14.4463|2007-01-31/total_return_price|9.6936|2007-02-28/total_return_price|9.6642|2007-01-03/enterprise_value|2601.8117|2007-01-17/enterprise_value|2650.2241|2007-01-31/enterprise_value|2653.4091|2007-02-14/enterprise_value|2668.0603|2007-02-28/enterprise_value|2646.4022
adr_usa_0288|CCU|200703|538.4137|189.8865||668.5348||588.7426|273.7679|314.9747||731.4458|||2.3745|17.6222||1.7248|2.0644|23.2277|3.0684||0.4032|2.712||0.0664|159.6655|0.4096|0|409.3338|229.1937|139.9015|82.1364|65.2321||13.9795|9.352|2540.0222|14.1351|2007-04-03/ev_revenues|1.9798|2007-04-17/ev_revenues|2.0405|2007-05-01/ev_revenues|1.9829|2007-05-15/ev_revenues|2.0966|2007-05-29/ev_revenues|2.1259|2007-04-03/ps_ratio|1.8281|2007-04-17/ps_ratio|1.8888|2007-05-01/ps_ratio|1.8312|2007-05-15/ps_ratio|1.9448|2007-05-29/ps_ratio|1.9742|2007-04-11/pe_ratio|18.895|2007-04-25/pe_ratio|18.8897|2007-05-09/pe_ratio|19.8423|2007-05-23/pe_ratio|20.1055|2007-04-03/price_to_book_value|3.0951|2007-04-17/price_to_book_value|3.1979|2007-05-01/price_to_book_value|3.1004|2007-05-15/price_to_book_value|3.2928|2007-05-29/price_to_book_value|3.3425|2007-04-11/peg_ratio|0.7386|2007-04-25/peg_ratio|0.7384|2007-05-09/peg_ratio|0.7756|2007-05-23/peg_ratio|0.7859|2007-04-03/dividend_yield|2.7105|2007-04-17/dividend_yield|2.6234|2007-05-01/dividend_yield|2.9711|2007-05-15/dividend_yield|2.7974|2007-05-29/dividend_yield|2.7559|2007-04-10/percent_of_shares_outstanding|0.0323|2007-05-10/percent_of_shares_outstanding|0.0779|2007-04-30/price|14.1351|2007-05-31/price|15.32|2007-04-30/total_return_price|9.6494|2007-05-31/total_return_price|10.4583|2007-04-11/enterprise_value|2474.7444|2007-04-25/enterprise_value|2474.1075|2007-05-09/enterprise_value|2589.4055|2007-05-23/enterprise_value|2621.2557
adr_usa_0288|CCU|200706|423.3917|79.9275||681.9328||509.3342|194.1097|315.2244||698.0406|||2.0765|18.596||2.0526|1.9248|20.1213|3.2589|0.7865|0.3584|2.8266||0.0343|159.6655|0.0782|0.3024|258.2774|125.0096|103.6413|14.8649|13.4197||15.0886|10.3003|2623.1668|14.7216|2007-07-10/ev_revenues|2.1121|2007-07-24/ev_revenues|2.0814|2007-08-07/ev_revenues|2.0617|2007-08-21/ev_revenues|2.0572|2007-07-10/ps_ratio|1.9016|2007-07-24/ps_ratio|1.8709|2007-08-07/ps_ratio|1.8513|2007-08-21/ps_ratio|1.8468|2007-07-05/pe_ratio|18.9744|2007-07-19/pe_ratio|18.8994|2007-08-02/pe_ratio|18.4443|2007-08-16/pe_ratio|17.264|2007-08-30/pe_ratio|18.2792|2007-07-10/price_to_book_value|3.4486|2007-07-24/price_to_book_value|3.3929|2007-08-07/price_to_book_value|3.3573|2007-08-21/price_to_book_value|3.3491|2007-07-05/peg_ratio|0.7124|2007-07-19/peg_ratio|0.7096|2007-08-02/peg_ratio|0.6925|2007-08-16/peg_ratio|0.6482|2007-08-30/peg_ratio|0.6863|2007-07-10/dividend_yield|2.7989|2007-07-24/dividend_yield|2.8448|2007-08-07/dividend_yield|2.875|2007-08-21/dividend_yield|2.882|2007-07-10/percent_of_shares_outstanding|0.0201|2007-08-10/percent_of_shares_outstanding|0.0271|2007-07-31/price|14.7216|2007-08-31/price|14.8652|2007-07-31/total_return_price|10.0497|2007-08-31/total_return_price|10.1478|2007-07-05/enterprise_value|2683.1905|2007-07-19/enterprise_value|2673.6354|2007-08-02/enterprise_value|2615.6678|2007-08-16/enterprise_value|2465.3346|2007-08-30/enterprise_value|2594.6467
adr_usa_0288|CCU|200709|481.3026|94.8657||743.0294||568.6816|234.1389|334.5427||757.0798|||2.1035|18.3153||1.8569|1.8931|18.6793|3.4331|0.7014|0.3431|2.8115||0.0073|159.6655|0.1162|0|273.588|137.2461|103.3867|25.1182|19.9941||14.937|10.1968|2645.6071|15.0687|2007-10-02/ev_revenues|2.0775|2007-10-16/ev_revenues|2.09|2007-10-30/ev_revenues|2.093|2007-11-13/ev_revenues|2.0306|2007-11-27/ev_revenues|1.9477|2007-10-02/ps_ratio|1.8677|2007-10-16/ps_ratio|1.8802|2007-10-30/ps_ratio|1.8832|2007-11-13/ps_ratio|1.8207|2007-11-27/ps_ratio|1.7378|2007-10-11/pe_ratio|18.5982|2007-10-25/pe_ratio|18.7069|2007-11-08/pe_ratio|17.2242|2007-11-23/pe_ratio|16.7695|2007-10-02/price_to_book_value|3.1468|2007-10-16/price_to_book_value|3.1679|2007-10-30/price_to_book_value|3.1729|2007-11-13/price_to_book_value|3.0677|2007-11-27/price_to_book_value|2.9281|2007-10-11/peg_ratio|0.7353|2007-10-25/peg_ratio|0.7396|2007-11-08/peg_ratio|0.681|2007-11-23/peg_ratio|0.663|2007-10-02/dividend_yield|2.8281|2007-10-16/dividend_yield|2.8093|2007-10-30/dividend_yield|2.8048|2007-11-13/dividend_yield|2.901|2007-11-27/dividend_yield|3.0394|2007-10-10/percent_of_shares_outstanding|0.0109|2007-10-26/percent_of_shares_outstanding|0.0111|2007-11-09/percent_of_shares_outstanding|0.0401|2007-11-27/percent_of_shares_outstanding|0.0267|2007-10-31/price|15.0687|2007-11-30/price|14.3226|2007-10-31/total_return_price|10.2867|2007-11-30/total_return_price|9.7774|2007-10-11/enterprise_value|2664.7274|2007-10-25/enterprise_value|2678.7415|2007-11-08/enterprise_value|2487.6397|2007-11-23/enterprise_value|2429.0352
adr_usa_0288|CCU|200712|679.1773|184.556|157.1598|800.1756|76.0249|751.9302|306.1024|445.8278||816.0473|426.8761||1.9627|14.5743||1.4801|1.7528|17.5109|2.9533|0.6923|0.4406|3.0134||28.5716|159.6715|0.5223|0.1964|391.0698|216.9145|142.4965|89.1504|71.8487||13.7721|9.4015|2524.5861|12.248|2008-01-09/ev_revenues|1.8603|2008-01-23/ev_revenues|1.7547|2008-02-06/ev_revenues|1.6131|2008-02-20/ev_revenues|1.7269|2008-01-09/ps_ratio|1.6457|2008-01-23/ps_ratio|1.5401|2008-02-06/ps_ratio|1.3985|2008-02-20/ps_ratio|1.5123|2008-01-04/pe_ratio|12.3111|2008-01-18/pe_ratio|11.8826|2008-02-01/pe_ratio|11.2522|2008-02-15/pe_ratio|11.4576|2008-02-29/pe_ratio|11.3336|2008-01-09/price_to_book_value|2.6868|2008-01-23/price_to_book_value|2.5143|2008-02-06/price_to_book_value|2.2833|2008-02-20/price_to_book_value|2.469|2008-01-04/peg_ratio|0.137|2008-01-18/peg_ratio|0.1322|2008-02-01/peg_ratio|0.1252|2008-02-15/peg_ratio|0.1275|2008-02-29/peg_ratio|0.1261|2008-01-09/dividend_yield|3.5508|2008-01-23/dividend_yield|3.7945|2008-02-06/dividend_yield|4.1785|2008-02-20/dividend_yield|3.8641|2008-01-15/percent_of_shares_outstanding|39.0659|2008-01-31/percent_of_shares_outstanding|38.9509|2008-02-15/percent_of_shares_outstanding|32.8695|2008-02-29/percent_of_shares_outstanding|43.3641|2008-01-31/price|12.248|2008-02-29/price|12.7667|2008-01-31/total_return_price|8.4807|2008-02-29/total_return_price|8.8398|2008-01-04/enterprise_value|2500.1302|2008-01-18/enterprise_value|2423.0526|2008-02-01/enterprise_value|2309.6654|2008-02-15/enterprise_value|2346.6119|2008-02-29/enterprise_value|2324.3166
adr_usa_0288|CCU|200803|771.6448|308.2361||900.6038||794.2428|297.3891|496.8537||980.7512|||1.7733|11.2813||1.0764|1.5587|10.3419|2.5448|0.1151|0.3743|3.7491||45.8646|159.6655|0.4757|0|426.266|238.5911|143.5282|87.395|75.9592|-3.1975|11.6576|8.0718|2145.9551|12.0286|2008-04-02/ev_revenues|1.469|2008-04-16/ev_revenues|1.4341|2008-04-30/ev_revenues|1.5592|2008-05-14/ev_revenues|1.7797|2008-05-28/ev_revenues|1.7896|2008-04-02/ps_ratio|1.3333|2008-04-16/ps_ratio|1.2984|2008-04-30/ps_ratio|1.4235|2008-05-14/ps_ratio|1.644|2008-05-28/ps_ratio|1.6539|2008-04-11/pe_ratio|9.852|2008-04-25/pe_ratio|9.9357|2008-05-09/pe_ratio|10.036|2008-05-23/pe_ratio|11.6485|2008-04-02/price_to_book_value|1.8342|2008-04-16/price_to_book_value|1.7861|2008-04-30/price_to_book_value|1.9583|2008-05-14/price_to_book_value|2.2616|2008-05-28/price_to_book_value|2.2752|2008-04-11/peg_ratio|0.1718|2008-04-25/peg_ratio|0.1733|2008-05-09/peg_ratio|0.1751|2008-05-23/peg_ratio|0.2032|2008-04-02/dividend_yield|4.3279|2008-04-16/dividend_yield|4.4444|2008-04-30/dividend_yield|5.3449|2008-05-14/dividend_yield|4.6281|2008-05-28/dividend_yield|4.6003|2008-04-15/percent_of_shares_outstanding|42.5615|2008-04-30/percent_of_shares_outstanding|36.7173|2008-05-15/percent_of_shares_outstanding|32.2341|2008-05-30/percent_of_shares_outstanding|39.3356|2008-04-30/price|12.0286|2008-05-30/price|13.9715|2008-04-30/total_return_price|8.6766|2008-05-30/total_return_price|10.0781|2008-04-11/enterprise_value|2059.0751|2008-04-25/enterprise_value|2075.0003|2008-05-09/enterprise_value|2094.1105|2008-05-23/enterprise_value|2401.1473
adr_usa_0288|CCU|200806|506.6319|80.985||825.767||663.4966|236.3481|427.1485||827.669|||1.8085|13.3164||1.6351|1.6728|11.8559|2.3012|0.2068|0.4158|4.5484||29.485|159.6655|0.1772|0.4504|331.7322|167.5934|135.0197|26.5412|28.2901|-6.21|14.0434|10.1299|2440.6415|12.7268|2008-07-09/ev_revenues|1.8444|2008-07-23/ev_revenues|1.8543|2008-08-06/ev_revenues|1.7343|2008-08-20/ev_revenues|1.7795|2008-07-09/ps_ratio|1.5851|2008-07-23/ps_ratio|1.5949|2008-08-06/ps_ratio|1.4749|2008-08-20/ps_ratio|1.5201|2008-07-07/pe_ratio|10.914|2008-07-21/pe_ratio|10.9387|2008-08-04/pe_ratio|9.8482|2008-08-18/pe_ratio|10.7379|2008-07-09/price_to_book_value|2.7245|2008-07-23/price_to_book_value|2.7415|2008-08-06/price_to_book_value|2.5352|2008-08-20/price_to_book_value|2.6129|2008-07-07/peg_ratio|0.1763|2008-07-21/peg_ratio|0.1767|2008-08-04/peg_ratio|0.1591|2008-08-18/peg_ratio|0.1735|2008-07-09/dividend_yield|4.5523|2008-07-23/dividend_yield|4.5241|2008-08-06/dividend_yield|4.8922|2008-08-20/dividend_yield|4.7467|2008-07-15/percent_of_shares_outstanding|0.0708|2008-08-15/percent_of_shares_outstanding|0.0503|2008-07-31/price|12.7268|2008-08-29/price|13.8|2008-07-31/total_return_price|9.1802|2008-08-29/total_return_price|9.9544|2008-07-07/enterprise_value|2619.5283|2008-07-21/enterprise_value|2624.6244|2008-08-04/enterprise_value|2399.7613|2008-08-18/enterprise_value|2583.2189
adr_usa_0288|CCU|200809|511.1476|63.4386||810.8333||657.5973|243.8205|413.7768||822.6359|||1.6635|11.9645||1.5338|1.4042|9.5705|2.4136|0.1454|0.4134|5.1387||0.0362|159.6669|0.1633|0|316.6921|158.3205|116.1171|29.0854|26.0725|-2.513|12.8106|9.2407|2418.8766|10.6642|2008-10-01/ev_revenues|1.6455|2008-10-15/ev_revenues|1.4434|2008-10-29/ev_revenues|1.4121|2008-11-12/ev_revenues|1.4747|2008-11-26/ev_revenues|1.5242|2008-10-01/ps_ratio|1.3907|2008-10-15/ps_ratio|1.1886|2008-10-29/ps_ratio|1.1573|2008-11-12/ps_ratio|1.2199|2008-11-26/ps_ratio|1.2694|2008-10-14/pe_ratio|8.4111|2008-10-28/pe_ratio|7.7882|2008-11-11/pe_ratio|8.4558|2008-11-25/pe_ratio|8.2501|2008-10-01/price_to_book_value|2.4779|2008-10-15/price_to_book_value|2.1178|2008-10-29/price_to_book_value|2.0621|2008-11-12/price_to_book_value|2.1736|2008-11-26/price_to_book_value|2.2619|2008-10-14/peg_ratio|0.1278|2008-10-28/peg_ratio|0.1183|2008-11-11/peg_ratio|0.1285|2008-11-25/peg_ratio|0.1253|2008-10-01/dividend_yield|5.0359|2008-10-15/dividend_yield|5.8921|2008-10-29/dividend_yield|6.0514|2008-11-12/dividend_yield|5.741|2008-11-26/dividend_yield|5.5169|2008-10-15/percent_of_shares_outstanding|0.0321|2008-10-31/percent_of_shares_outstanding|0.0776|2008-11-14/percent_of_shares_outstanding|0.0899|2008-11-28/percent_of_shares_outstanding|0.0634|2008-10-31/price|10.6642|2008-11-28/price|11.3424|2008-10-31/total_return_price|7.6924|2008-11-28/total_return_price|8.1816|2008-10-14/enterprise_value|2171.0814|2008-10-28/enterprise_value|2037.9472|2008-11-11/enterprise_value|2180.6365|2008-11-25/enterprise_value|2136.6831
adr_usa_0288|CCU|200812|579.0758|95.0788|197.9826|786.4591|174.9154|848.1135|473.1829|374.9307||705.3008|318.8809||1.5021|11.7172||1.2416|1.2473|7.7464|2.2224|0.1239|0.5543|6.2005||0.0358|159.6712|0.3255|0.1012|309.2281|166.2575|94.2117|63.2108|51.8092||10.4767|7.6261|2116.9358|11.49|2009-01-07/ev_revenues|1.635|2009-01-21/ev_revenues|1.6019|2009-02-04/ev_revenues|1.7124|2009-02-18/ev_revenues|1.717|2009-01-07/ps_ratio|1.3017|2009-01-21/ps_ratio|1.2686|2009-02-04/ps_ratio|1.379|2009-02-18/ps_ratio|1.3836|2009-01-05/pe_ratio|9.9378|2009-01-20/pe_ratio|9.8539|2009-02-03/pe_ratio|10.399|2009-02-17/pe_ratio|10.413|2009-01-07/price_to_book_value|2.5542|2009-01-21/price_to_book_value|2.4891|2009-02-04/price_to_book_value|2.7059|2009-02-18/price_to_book_value|2.7149|2009-01-06/peg_ratio|7.6541|2009-01-20/peg_ratio|7.2553|2009-02-03/peg_ratio|7.6567|2009-02-17/peg_ratio|7.667|2009-01-05/dividend_yield|4.8356|2009-01-20/dividend_yield|4.8768|2009-02-03/dividend_yield|4.6211|2009-02-17/dividend_yield|4.6149|2009-01-15/percent_of_shares_outstanding|0.0324|2009-01-30/percent_of_shares_outstanding|0.0575|2009-02-13/percent_of_shares_outstanding|0.0613|2009-02-27/percent_of_shares_outstanding|0.0635|2009-01-30/price|11.49|2009-02-27/price|10.6283|2009-01-30/total_return_price|8.3637|2009-02-27/total_return_price|7.7365|2009-01-06/enterprise_value|2356.3777|2009-01-20/enterprise_value|2257.6417|2009-02-03/enterprise_value|2357.0148|2009-02-17/enterprise_value|2359.5627
adr_usa_0288|CCU|200903|635.4537|114.9234||873.0197||749.6857|406.7689|342.9168||885.9464|||1.7326|12.5033||1.2493|1.3993|9.9741|2.7456||0.4604|4.8941||0.034|159.6669|0.458|0|355.6036|192.5891|112.654|80.2711|73.1163|-3.1256|11.2108|8.1604|2241.691|11.8052|2009-04-01/ev_revenues|1.7235|2009-04-15/ev_revenues|1.7991|2009-04-29/ev_revenues|1.7603|2009-05-13/ev_revenues|1.7846|2009-05-27/ev_revenues|1.8753|2009-04-01/ps_ratio|1.3795|2009-04-15/ps_ratio|1.4552|2009-04-29/ps_ratio|1.4164|2009-05-13/ps_ratio|1.4406|2009-05-27/ps_ratio|1.5313|2009-04-14/pe_ratio|10.5917|2009-04-28/pe_ratio|10.0877|2009-05-12/pe_ratio|10.7231|2009-05-26/pe_ratio|11.3513|2009-04-01/price_to_book_value|2.0449|2009-04-15/price_to_book_value|2.157|2009-04-29/price_to_book_value|2.0995|2009-05-13/price_to_book_value|2.1355|2009-05-27/price_to_book_value|2.2699|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.6087|2009-04-28/dividend_yield|2.9395|2009-05-12/dividend_yield|2.7653|2009-05-26/dividend_yield|2.6123|2009-04-15/percent_of_shares_outstanding||2009-04-30/percent_of_shares_outstanding||2009-05-15/percent_of_shares_outstanding||2009-05-29/percent_of_shares_outstanding||2009-04-30/price|11.8052|2009-05-29/price|12.9422|2009-04-30/total_return_price|8.7623|2009-05-29/total_return_price|9.6063|2009-04-14/enterprise_value|2352.5298|2009-04-28/enterprise_value|2262.075|2009-05-12/enterprise_value|2376.099|2009-05-26/enterprise_value|2488.8491
adr_usa_0288|CCU|200906|772.5179|213.7358||945.2379||900.36|382.5841|517.7759||941.9988|||2.0106|12.9739||1.3648|1.6667|12.0683|2.4705||0.5957|2.4571||0.0785|159.6669|0.381|0.2443|287.4635|141.3385|105.8675|72.9959|60.8398|-5.9169|13.9636|10.3644|2617.5242|13.6324|2009-07-08/ev_revenues|2.1497|2009-07-22/ev_revenues|2.1929|2009-08-05/ev_revenues|2.1372|2009-08-19/ev_revenues|2.1161|2009-07-08/ps_ratio|1.7409|2009-07-22/ps_ratio|1.784|2009-08-05/ps_ratio|1.7283|2009-08-19/ps_ratio|1.7072|2009-07-07/pe_ratio|10.6154|2009-07-21/pe_ratio|10.8137|2009-08-04/pe_ratio|10.2458|2009-08-18/pe_ratio|10.2248|2009-07-08/price_to_book_value|2.3452|2009-07-22/price_to_book_value|2.4033|2009-08-05/price_to_book_value|2.3283|2009-08-19/price_to_book_value|2.2998|2009-07-07/peg_ratio|3.774|2009-07-21/peg_ratio|3.8446|2009-08-04/peg_ratio|3.6427|2009-08-18/peg_ratio|3.6352|2009-07-07/dividend_yield|2.3646|2009-07-21/dividend_yield|2.3212|2009-08-04/dividend_yield|2.4499|2009-08-18/dividend_yield|2.4549|2009-07-15/percent_of_shares_outstanding|0.0689|2009-07-31/percent_of_shares_outstanding|0.0708|2009-08-14/percent_of_shares_outstanding|0.0529|2009-08-31/percent_of_shares_outstanding|0.0583|2009-07-31/price|13.6324|2009-08-31/price|12.9821|2009-07-31/total_return_price|10.1186|2009-08-31/total_return_price|9.6359|2009-07-07/enterprise_value|2769.3927|2009-07-21/enterprise_value|2811.435|2009-08-04/enterprise_value|2691.0409|2009-08-18/enterprise_value|2686.5819
adr_usa_0288|CCU|200909|766.3027|293.8145||914.5337||1027.7686|470.7547|557.0139||843.9649|567.5187||2.3341|13.5843||1.4283|1.7095|10.2127|2.9908|3.6309|0.6336|2.4578||0.0819|159.6669|0.21|0|323.9266|167.5381|117.4243|47.7249|33.5237|-5.0429|13.6643|10.1423|2684.0339|14.1311|2009-10-14/ev_revenues|2.4843|2009-10-28/ev_revenues|2.378|2009-11-11/ev_revenues|2.5969|2009-11-25/ev_revenues|2.4958|2009-10-14/ps_ratio|1.8393|2009-10-28/ps_ratio|1.7475|2009-11-11/ps_ratio|1.9367|2009-11-25/ps_ratio|1.8493|2009-10-13/pe_ratio|10.6003|2009-10-27/pe_ratio|10.3333|2009-11-10/pe_ratio|11.4943|2009-11-24/pe_ratio|10.757|2009-10-14/price_to_book_value|3.2178|2009-10-28/price_to_book_value|3.0571|2009-11-11/price_to_book_value|3.3881|2009-11-25/price_to_book_value|3.2353|2009-10-13/peg_ratio|3.9474|2009-10-27/peg_ratio|3.848|2009-11-10/peg_ratio|4.2803|2009-11-24/peg_ratio|4.0058|2009-10-13/dividend_yield|2.2875|2009-10-27/dividend_yield|2.3467|2009-11-10/dividend_yield|2.1096|2009-11-24/dividend_yield|2.2542|2009-10-15/percent_of_shares_outstanding|0.0956|2009-10-30/price|14.1311|2009-11-30/price|14.3825|2009-10-30/total_return_price|10.4887|2009-11-30/total_return_price|10.6753|2009-10-13/enterprise_value|3146.1808|2009-10-27/enterprise_value|3078.3798|2009-11-10/enterprise_value|3373.1668|2009-11-24/enterprise_value|3185.977
adr_usa_0288|CCU|200912|816.7736|278.8637|216.1393|980.5026|206.9511|1061.0187|492.2704|568.7483||924.4591|512.8088||2.5986|12.1535||1.2769|1.9382|11.2505|3.3907|4.1895|0|2.1553|||184.7226|0.3489|0.1582|455.7736|252.9067|172.4643|77.1022|64.4475|-4.9519|15.5674|11.6745|3311.2614|15.3799|2010-01-06/ev_revenues|2.0324|2010-01-20/ev_revenues|2.1583|2010-02-03/ev_revenues|1.9035|2010-02-17/ev_revenues|2.0081|2010-01-06/ps_ratio|1.8616|2010-01-20/ps_ratio|1.9747|2010-02-03/ps_ratio|1.7458|2010-02-17/ps_ratio|1.8397|2010-01-05/pe_ratio|11.2366|2010-01-19/pe_ratio|12.2099|2010-02-02/pe_ratio|10.8428|2010-02-16/pe_ratio|11.014|2010-01-06/price_to_book_value|3.1895|2010-01-20/price_to_book_value|3.3833|2010-02-03/price_to_book_value|2.991|2010-02-17/price_to_book_value|3.1521|2010-01-05/peg_ratio|0.501|2010-01-19/peg_ratio|0.5444|2010-02-02/peg_ratio|0.4834|2010-02-16/peg_ratio|0.491|2010-01-05/dividend_yield|2.4951|2010-01-19/dividend_yield|2.2962|2010-02-02/dividend_yield|2.5857|2010-02-16/dividend_yield|2.5455|2010-01-29/price|15.3799|2010-02-26/price|15.4317|2010-01-29/total_return_price|11.5339|2010-02-26/total_return_price|11.5728|2010-01-05/enterprise_value|2844.5318|2010-01-19/enterprise_value|3095.8377|2010-02-02/enterprise_value|2742.8302|2010-02-16/enterprise_value|2787.0482
adr_usa_0288|CCU|201003|813.5642|324.476||950.5042||1014.7573|449.8413|564.916||928.6935|531.7211||2.0838|13.7731||1.4351|1.6693|10.6944|2.9766|0.4768|0.4774|2.6216|||159.6669|0.4148|0|420.3603|239.0257|145.0834|90.6644|66.2418|-4.7732|14.965|11.2228|2704.5078|17.2151|2010-04-14/ev_revenues|2.2294|2010-04-28/ev_revenues|2.2815|2010-05-12/ev_revenues|2.3459|2010-05-26/ev_revenues|2.1794|2010-04-14/ps_ratio|1.8002|2010-04-28/ps_ratio|1.8469|2010-05-12/ps_ratio|1.9047|2010-05-26/ps_ratio|1.7552|2010-04-13/pe_ratio|11.8065|2010-04-27/pe_ratio|12.1952|2010-05-11/pe_ratio|12.584|2010-05-25/pe_ratio|11.4472|2010-04-14/price_to_book_value|3.2099|2010-04-28/price_to_book_value|3.2932|2010-05-12/price_to_book_value|3.3964|2010-05-26/price_to_book_value|3.1298|2010-04-13/peg_ratio|0.5752|2010-04-27/peg_ratio|0.5941|2010-05-11/peg_ratio|0.6131|2010-05-25/peg_ratio|0.5577|2010-04-13/dividend_yield|2.4503|2010-04-27/dividend_yield|3.0709|2010-05-11/dividend_yield|2.976|2010-05-25/dividend_yield|3.2716|2010-04-30/price|17.2151|2010-05-28/price|16.3134|2010-04-30/total_return_price|13.198|2010-05-28/total_return_price|12.5067|2010-04-13/enterprise_value|3289.8106|2010-04-27/enterprise_value|3387.0903|2010-05-11/enterprise_value|3484.3701|2010-05-25/enterprise_value|3199.9006
adr_usa_0288|CCU|201006|719.7594|187.8185||931.109||886.7141|351.1366|535.5775||915.567|527.8531||2.4836|17.7888||1.8032|2.0285|13.6088|3.617|0.663|0.47|2.7519||0.0833|159.6669|0.2486|0.344|348.1508|181.0038|128.824|60.8977|39.7137|-3.7502|17.1911|13.1796|3740.8349|21.1129|2010-07-07/ev_revenues|2.4769|2010-07-21/ev_revenues|2.6877|2010-08-04/ev_revenues|2.8838|2010-08-18/ev_revenues|2.9134|2010-07-07/ps_ratio|1.9626|2010-07-21/ps_ratio|2.152|2010-08-04/ps_ratio|2.3282|2010-08-18/ps_ratio|2.3547|2010-07-06/pe_ratio|14.6716|2010-07-20/pe_ratio|16.3623|2010-08-03/pe_ratio|17.6157|2010-08-17/pe_ratio|17.9225|2010-08-31/pe_ratio|18.9115|2010-07-07/price_to_book_value|3.6946|2010-07-21/price_to_book_value|4.0512|2010-08-04/price_to_book_value|4.3828|2010-08-18/price_to_book_value|4.4328|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.8291|2010-07-20/dividend_yield|2.5367|2010-08-03/dividend_yield|2.3562|2010-08-17/dividend_yield|2.3159|2010-08-31/dividend_yield|2.1948|2010-07-15/percent_of_shares_outstanding|0.0557|2010-07-30/percent_of_shares_outstanding|0.1022|2010-08-13/percent_of_shares_outstanding|0.0917|2010-08-31/percent_of_shares_outstanding|0.1846|2010-07-30/price|21.1129|2010-08-31/price|23.1157|2010-07-30/total_return_price|16.1863|2010-08-31/total_return_price|17.7217|2010-07-06/enterprise_value|3764.6894|2010-07-20/enterprise_value|4146.4386|2010-08-03/enterprise_value|4429.4341|2010-08-17/enterprise_value|4498.7092|2010-08-31/enterprise_value|4722.0104
adr_usa_0288|CCU|201009|824.8828|255.0524||1040.1327||1012.8509|403.3293|609.5217||1011.1049|603.9706||2.9548|21.7406||2.0168|2.3919|18.3958|4.5028||0.4661|2.2563||0.0419|159.6669|0.2431|0|383.3553|197.1779|138.9364|45.6214|38.8429|-3.5193|22.2021|17.0213|4605.5695|22.4414|2010-10-13/ev_revenues|2.7994|2010-10-27/ev_revenues|2.8755|2010-11-10/ev_revenues|2.9525|2010-11-24/ev_revenues|2.9979|2010-10-13/ps_ratio|2.2644|2010-10-27/ps_ratio|2.3327|2010-11-10/ps_ratio|2.4019|2010-11-24/ps_ratio|2.4427|2010-10-12/pe_ratio|17.4304|2010-10-26/pe_ratio|18.46|2010-11-09/pe_ratio|18.9271|2010-11-23/pe_ratio|19.2417|2010-10-13/price_to_book_value|4.0081|2010-10-27/price_to_book_value|4.1291|2010-11-10/price_to_book_value|4.2515|2010-11-24/price_to_book_value|4.3237|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|2.3184|2010-10-26/dividend_yield|2.1891|2010-11-09/dividend_yield|2.1351|2010-11-23/dividend_yield|2.1002|2010-10-15/percent_of_shares_outstanding|0.0207|2010-10-29/percent_of_shares_outstanding|0.0344|2010-11-15/percent_of_shares_outstanding|0.0467|2010-11-30/percent_of_shares_outstanding|0.0339|2010-10-29/price|22.4414|2010-11-30/price|22.4335|2010-10-29/total_return_price|17.2048|2010-11-30/total_return_price|17.1987|2010-10-12/enterprise_value|4490.1636|2010-10-26/enterprise_value|4728.9412|2010-11-09/enterprise_value|4837.2755|2010-11-23/enterprise_value|4910.2352
adr_usa_0288|CCU|201012|954.1507|329.1307|231.6593|1086.4508|219.6659|1147.2838|506.6164|640.6674||1081.0894|666.5304||3.0497|20.0795||1.8098|2.4892|19.2513|4.406||0.096|2.0991||0.0408|184.7226|0.4175|0.231|524.8684|297.0881|-36.6128|98.6182|77.1303|-4.4811|24.0772|18.6454|4912.4461|21.6515|2011-01-05/ev_revenues|2.5522|2011-01-19/ev_revenues|2.5302|2011-02-02/ev_revenues|2.2647|2011-02-16/ev_revenues|2.4027|2011-01-05/ps_ratio|2.2879|2011-01-19/ps_ratio|2.2682|2011-02-02/ps_ratio|2.0297|2011-02-16/ps_ratio|2.1537|2011-01-04/pe_ratio|17.4365|2011-01-18/pe_ratio|17.4425|2011-02-01/pe_ratio|16.1168|2011-02-15/pe_ratio|16.4844|2011-01-05/price_to_book_value|3.9504|2011-01-19/price_to_book_value|3.9163|2011-02-02/price_to_book_value|3.5046|2011-02-16/price_to_book_value|3.7186|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|2.5103|2011-01-18/dividend_yield|2.5094|2011-02-01/dividend_yield|2.7158|2011-02-15/dividend_yield|2.6553|2011-01-14/percent_of_shares_outstanding|0.0421|2011-01-31/percent_of_shares_outstanding|0.0476|2011-02-15/percent_of_shares_outstanding|0.0679|2011-02-28/percent_of_shares_outstanding|0.0932|2011-01-31/price|21.6515|2011-02-28/price|21.6036|2011-01-31/total_return_price|16.7669|2011-02-28/total_return_price|16.7298|2011-01-04/enterprise_value|4273.4416|2011-01-18/enterprise_value|4274.9155|2011-02-01/enterprise_value|3950.6497|2011-02-15/enterprise_value|4040.5598
adr_usa_0288|CCU|201103|989.3683|383.3791||1080.6185||1132.1636|500.6083|631.5553||1095.6996|694.1103||2.5245|18.7402||1.9016|2.2631|16.9394|3.9074||0.4426|2.5839||0.1771|159.6669|0.5962|0|506.6893|281.7815|172.8821|133.4555|95.1939|-3.8755|23.5785|18.2592|4151.8418|23.9375|2011-04-13/ev_revenues|2.5894|2011-04-27/ev_revenues|2.6638|2011-05-11/ev_revenues|2.7587|2011-05-25/ev_revenues|2.6061|2011-04-13/ps_ratio|2.1496|2011-04-27/ps_ratio|2.2165|2011-05-11/ps_ratio|2.3017|2011-05-25/ps_ratio|2.1646|2011-04-12/pe_ratio|14.9572|2011-04-26/pe_ratio|15.6833|2011-05-10/pe_ratio|16.2716|2011-05-24/pe_ratio|15.5057|2011-04-13/price_to_book_value|3.8506|2011-04-27/price_to_book_value|3.9704|2011-05-11/price_to_book_value|4.123|2011-05-25/price_to_book_value|3.8775|2011-04-12/peg_ratio|1.3441|2011-04-26/peg_ratio|1.4094|2011-05-10/peg_ratio|1.4622|2011-05-24/peg_ratio|1.3934|2011-04-12/dividend_yield|2.5739|2011-04-26/dividend_yield|1.8253|2011-05-10/dividend_yield|1.7593|2011-05-24/dividend_yield|1.8462|2011-04-15/percent_of_shares_outstanding|0.181|2011-04-29/percent_of_shares_outstanding|0.2168|2011-05-13/percent_of_shares_outstanding|0.1557|2011-05-31/percent_of_shares_outstanding|0.2096|2011-04-29/price|23.9375|2011-05-31/price|23.2194|2011-04-29/total_return_price|18.8534|2011-05-31/total_return_price|18.2878|2011-04-12/enterprise_value|4505.5282|2011-04-26/enterprise_value|4707.4573|2011-05-10/enterprise_value|4871.0641|2011-05-24/enterprise_value|4658.0806
adr_usa_0288|CCU|201106|901.6975|323.3461||1113.0242||1054.9131|425.9831|628.93||1128.9619|723.0297||2.5902|20.4653||1.9673|2.1504|15.2248|3.852|1.3682|0.4602|1.8803||0.1948|159.6669|0.1369|0.2027|410.5233|203.9028|161.3252|31.8742|21.8722|-3.5306|23.4548|18.4732|4579.962|22.6449|2011-07-06/ev_revenues|2.5771|2011-07-20/ev_revenues|2.6078|2011-08-03/ev_revenues|2.4528|2011-08-17/ev_revenues|2.3934|2011-08-31/ev_revenues|2.5529|2011-07-06/ps_ratio|2.1001|2011-07-20/ps_ratio|2.1277|2011-08-03/ps_ratio|1.9884|2011-08-17/ps_ratio|1.9351|2011-08-31/ps_ratio|2.0784|2011-07-05/pe_ratio|16.585|2011-07-19/pe_ratio|17.0201|2011-08-02/pe_ratio|16.0125|2011-08-16/pe_ratio|15.0478|2011-08-30/pe_ratio|16.0783|2011-07-06/price_to_book_value|3.7803|2011-07-20/price_to_book_value|3.8299|2011-08-03/price_to_book_value|3.5792|2011-08-17/price_to_book_value|3.4833|2011-08-31/price_to_book_value|3.7411|2011-07-05/peg_ratio|1.1823|2011-07-19/peg_ratio|1.2133|2011-08-02/peg_ratio|1.1415|2011-08-16/peg_ratio|1.0727|2011-08-30/peg_ratio|1.1462|2011-07-05/dividend_yield|1.8644|2011-07-19/dividend_yield|1.8167|2011-08-02/dividend_yield|1.931|2011-08-16/dividend_yield|2.0548|2011-08-30/dividend_yield|1.9231|2011-07-15/percent_of_shares_outstanding|0.1886|2011-07-29/percent_of_shares_outstanding|0.1875|2011-08-15/percent_of_shares_outstanding|0.2335|2011-08-31/percent_of_shares_outstanding|0.1912|2011-07-29/price|22.6449|2011-08-31/price|22.8643|2011-07-29/total_return_price|17.8353|2011-08-31/total_return_price|18.0082|2011-07-05/enterprise_value|4706.5801|2011-07-19/enterprise_value|4818.5992|2011-08-02/enterprise_value|4559.1866|2011-08-16/enterprise_value|4310.8286|2011-08-30/enterprise_value|4576.1368
adr_usa_0288|CCU|201109|||||||||||||2.2969||||1.8484|15.2253|3.3272|1.0854||2.0309||0.1186||||||||||20.6062|16.2297|4356.5205|22.8524|2011-10-12/ev_revenues|2.4528|2011-10-26/ev_revenues|2.4802|2011-11-09/ev_revenues|2.5174|2011-11-23/ev_revenues|2.4261|2011-10-12/ps_ratio|1.9884|2011-10-26/ps_ratio|2.0131|2011-11-09/ps_ratio|2.0464|2011-11-23/ps_ratio|1.9645|2011-10-11/pe_ratio|15.6719|2011-10-25/pe_ratio|15.6862|2011-11-08/pe_ratio|16.4046|2011-11-22/pe_ratio|15.7635|2011-10-12/price_to_book_value|3.5792|2011-10-26/price_to_book_value|3.6236|2011-11-09/price_to_book_value|3.6837|2011-11-23/price_to_book_value|3.5361|2011-10-11/peg_ratio|1.1172|2011-10-25/peg_ratio|1.1182|2011-11-08/peg_ratio|1.1694|2011-11-22/peg_ratio|1.1237|2011-10-11/dividend_yield|1.973|2011-10-25/dividend_yield|1.9712|2011-11-08/dividend_yield|1.8849|2011-11-22/dividend_yield|1.9615|2011-10-14/percent_of_shares_outstanding|0.1391|2011-10-31/percent_of_shares_outstanding|0.0969|2011-11-15/percent_of_shares_outstanding|0.0795|2011-11-30/percent_of_shares_outstanding|0.1197|2011-10-31/price|22.8524|2011-11-30/price|22.8324|2011-10-31/total_return_price|17.9987|2011-11-30/total_return_price|17.983|2011-10-11/enterprise_value|4471.4874|2011-10-25/enterprise_value|4475.1722|2011-11-08/enterprise_value|4660.1512|2011-11-22/enterprise_value|4495.0704
adr_usa_0288|CCU|201112|||||||||||||2.7192||||2.2278|17.3492|4.01|1.2368||1.7822||0.0874||||||||||25.1743|20.0173|4903.3505|24.9988|2012-01-04/ev_revenues|2.7382|2012-01-18/ev_revenues|2.8024|2012-02-01/ev_revenues|2.8686|2012-02-15/ev_revenues|3.0127|2012-02-29/ev_revenues|3.1427|2012-01-04/ps_ratio|2.2448|2012-01-18/ps_ratio|2.3025|2012-02-01/ps_ratio|2.3619|2012-02-15/ps_ratio|2.4914|2012-02-29/ps_ratio|2.6082|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|4.0407|2012-01-18/price_to_book_value|4.1445|2012-02-01/price_to_book_value|4.2516|2012-02-15/price_to_book_value|4.4846|2012-02-29/price_to_book_value|4.6948|2012-01-03/peg_ratio|1.2864|2012-01-17/peg_ratio|1.2727|2012-01-31/peg_ratio|1.2786|2012-02-14/peg_ratio|1.4055|2012-02-28/peg_ratio|1.5074|2012-01-03/dividend_yield|1.7362|2012-01-17/dividend_yield|1.7549|2012-01-31/dividend_yield|1.7467|2012-02-14/dividend_yield|1.589|2012-02-28/dividend_yield|1.4817|2012-01-13/percent_of_shares_outstanding|0.0846|2012-01-31/percent_of_shares_outstanding|0.0677|2012-02-15/percent_of_shares_outstanding|0.0919|2012-02-29/percent_of_shares_outstanding|0.0794|2012-01-31/price|24.9988|2012-02-29/price|28.6931|2012-01-31/total_return_price|19.8777|2012-02-29/total_return_price|22.8153|2012-01-03/enterprise_value|5082.4335|2012-01-17/enterprise_value|5033.0568|2012-01-31/enterprise_value|5054.4289|2012-02-14/enterprise_value|5512.8226|2012-02-28/enterprise_value|5880.5695
adr_usa_0288|CCU|201203|1057.834|398.7329||1160.907||1197.5625|656.4513|541.1112||1191.5059|806.5393||3.391|22.2146||2.3385|2.8312||5.0963|1.5363|0.4231|1.4537||0.0721|159.6669|0.5154|0|575.8299|317.5102|203.1429|104.9837|82.2886|-3.0174|31.3941|24.9629|5985.2189|28.5735|2012-04-11/ev_revenues|2.8264|2012-04-25/ev_revenues|2.8162|2012-05-09/ev_revenues|2.6373|2012-05-23/ev_revenues|2.5593|2012-04-11/ps_ratio|2.3863|2012-04-25/ps_ratio|2.3771|2012-05-09/ps_ratio|2.2164|2012-05-23/ps_ratio|2.1463|2012-04-10/pe_ratio|17.4377|2012-04-24/pe_ratio|17.2653|2012-05-08/pe_ratio|16.6905|2012-05-22/pe_ratio|15.9362|2012-04-11/price_to_book_value|4.4991|2012-04-25/price_to_book_value|4.4818|2012-05-09/price_to_book_value|4.1787|2012-05-23/price_to_book_value|4.0467|2012-04-10/peg_ratio|0.5332|2012-04-24/peg_ratio|0.5279|2012-05-08/peg_ratio|0.5103|2012-05-22/peg_ratio|0.4872|2012-04-10/dividend_yield|1.503|2012-04-24/dividend_yield|1.5986|2012-05-08/dividend_yield|1.6536|2012-05-22/dividend_yield|1.7319|2012-04-13/percent_of_shares_outstanding|0.083|2012-04-30/percent_of_shares_outstanding|0.0549|2012-05-15/percent_of_shares_outstanding|0.0365|2012-05-31/percent_of_shares_outstanding|0.0252|2012-04-30/price|28.5735|2012-05-31/price|25.9204|2012-04-30/total_return_price|23.1494|2012-05-31/total_return_price|21|2012-04-10/enterprise_value|5709.394|2012-04-24/enterprise_value|5656.3325|2012-05-08/enterprise_value|5479.4602|2012-05-22/enterprise_value|5247.3154
adr_usa_0288|CCU|201206|892.1362|271.9289||1159.1184||1064.9209|539.6914|525.2296||1155.4858|785.8291||2.4824|22.8743||2.0779|2.0773|15.316|3.9165|0.4683|0.4612|1.802||0.06|159.6669|0.1429|0.2232|439.9454|217.9161|117.4047|35.2474|22.8246|-3.1613|24.8791|20.1563|5056.4408|26.4231|2012-07-05/ev_revenues|2.7295|2012-07-19/ev_revenues|2.7459|2012-08-02/ev_revenues|2.6307|2012-08-16/ev_revenues|2.7272|2012-08-30/ev_revenues|2.7523|2012-07-05/ps_ratio|2.1417|2012-07-19/ps_ratio|2.1559|2012-08-02/ps_ratio|2.0564|2012-08-16/ps_ratio|2.1397|2012-08-30/ps_ratio|2.1615|2012-07-03/pe_ratio|18.9408|2012-07-17/pe_ratio|18.4591|2012-07-31/pe_ratio|18.9895|2012-08-14/pe_ratio|18.6856|2012-08-28/pe_ratio|19.1243|2012-07-05/price_to_book_value|4.1451|2012-07-19/price_to_book_value|4.1725|2012-08-02/price_to_book_value|3.9799|2012-08-16/price_to_book_value|4.1412|2012-08-30/price_to_book_value|4.1833|2012-07-03/peg_ratio|3.7239|2012-07-17/peg_ratio|3.6292|2012-07-31/peg_ratio|3.7335|2012-08-14/peg_ratio|3.6737|2012-08-28/peg_ratio|3.76|2012-07-03/dividend_yield|1.7447|2012-07-17/dividend_yield|1.7902|2012-07-31/dividend_yield|1.7402|2012-08-14/dividend_yield|1.7685|2012-08-28/dividend_yield|1.728|2012-07-13/percent_of_shares_outstanding|0.0159|2012-07-31/percent_of_shares_outstanding|0.028|2012-08-15/percent_of_shares_outstanding|0.0778|2012-08-31/percent_of_shares_outstanding|0.0786|2012-07-31/price|26.4231|2012-08-31/price|25.9682|2012-07-31/total_return_price|21.4072|2012-08-31/total_return_price|21.0387|2012-07-03/enterprise_value|5354.8838|2012-07-17/enterprise_value|5231.0731|2012-07-31/enterprise_value|5367.4123|2012-08-14/enterprise_value|5289.2936|2012-08-28/enterprise_value|5402.0498
adr_usa_0288|CCU|201209|983.8283|249.2859||1262.3308||1228.9172|616.6304|612.2869||1259.7106|866.133||2.9205|35.4931||2.1489|2.3068|19.9329|4.4646|3.9189|0.457|1.6579||0.0383|159.4373|0.2264|0|506.3493|266.3078|197.4189|62.7769|36.0872|-4.8378|28.4578|23.0557|5609.8745|28.2982|2012-10-11/ev_revenues|2.9281|2012-10-25/ev_revenues|3.033|2012-11-08/ev_revenues|3.0558|2012-11-23/ev_revenues|2.9632|2012-10-11/ps_ratio|2.2926|2012-10-25/ps_ratio|2.3832|2012-11-08/ps_ratio|2.4029|2012-11-23/ps_ratio|2.3229|2012-10-09/pe_ratio|27.2694|2012-10-23/pe_ratio|27.0351|2012-11-06/pe_ratio|28.5972|2012-11-20/pe_ratio|27.7224|2012-10-11/price_to_book_value|4.0706|2012-10-25/price_to_book_value|4.2315|2012-11-08/price_to_book_value|4.2666|2012-11-23/price_to_book_value|4.1245|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|1.6505|2012-10-23/dividend_yield|1.6648|2012-11-06/dividend_yield|1.5739|2012-11-20/dividend_yield|1.6236|2012-10-15/percent_of_shares_outstanding|0.0572|2012-10-31/percent_of_shares_outstanding|0.0632|2012-11-15/percent_of_shares_outstanding|0.0939|2012-11-30/percent_of_shares_outstanding|0.0739|2012-10-31/price|28.2982|2012-11-30/price|29.2836|2012-10-31/total_return_price|22.9264|2012-11-30/total_return_price|23.7247|2012-10-09/enterprise_value|5677.4099|2012-10-23/enterprise_value|5633.1918|2012-11-06/enterprise_value|5927.9787|2012-11-20/enterprise_value|5762.8981
adr_usa_0288|CCU|201212|1034.9183|216.4589|296.1682|1277.9299|273.3707|1290.1657|656.4233|633.7424||1279.7895|898.1328||3.2759|26.6529||2.2734|2.593|30.5146|4.6042||0.3829|1.475||0.1368|184.7226|0.597|0|695.9092|398.9612|-23.6994|129.854|95.3294|-8.3648|31.5477|25.5591|6289.83|31.8669|2013-01-04/ev_revenues|2.8281|2013-01-18/ev_revenues|2.8979|2013-02-01/ev_revenues|2.883|2013-02-15/ev_revenues|2.8722|2013-01-04/ps_ratio|2.3466|2013-01-18/ps_ratio|2.4092|2013-02-01/ps_ratio|2.3958|2013-02-15/ps_ratio|2.3861|2013-01-02/pe_ratio|21.3851|2013-01-16/pe_ratio|21.3716|2013-01-30/pe_ratio|21.9236|2013-02-13/pe_ratio|21.4255|2013-02-27/pe_ratio|21.6678|2013-01-04/price_to_book_value|4.5291|2013-01-18/price_to_book_value|4.65|2013-02-01/price_to_book_value|4.6241|2013-02-15/price_to_book_value|4.6054|2013-01-02/peg_ratio|3.388|2013-01-16/peg_ratio|3.3858|2013-01-30/peg_ratio|3.4733|2013-02-13/peg_ratio|3.3944|2013-02-27/peg_ratio|3.4328|2013-01-02/dividend_yield|1.4511|2013-01-16/dividend_yield|1.5455|2013-01-30/dividend_yield|1.5066|2013-02-13/dividend_yield|1.5416|2013-02-27/dividend_yield|1.5244|2013-01-15/percent_of_shares_outstanding|0.0969|2013-01-31/percent_of_shares_outstanding|0.072|2013-02-15/percent_of_shares_outstanding|0.0511|2013-02-28/percent_of_shares_outstanding|0.048|2013-01-31/price|31.8669|2013-02-28/price|32.6049|2013-01-31/total_return_price|26.0369|2013-02-28/total_return_price|26.6399|2013-01-02/enterprise_value|6329.9958|2013-01-16/enterprise_value|6326.3109|2013-01-30/enterprise_value|6477.3893|2013-02-13/enterprise_value|6341.0503|2013-02-27/enterprise_value|6407.3774
adr_usa_0288|CCU|201303|||||||||||||2.8744|27.4247|||2.393|22.2198||3.5202||1.4865||0.0713|159.4373|0.5355|0.2657|643.9793|368.8618|247.4545|113.4005|85.3733|-8.3414|32.9939|26.9577|6558.4557|34.4401|2013-04-15/ev_revenues|2.7205|2013-04-29/ev_revenues|2.9372|2013-05-13/ev_revenues|2.8921|2013-05-28/ev_revenues|2.465|2013-04-15/ps_ratio|2.2549|2013-04-29/ps_ratio|2.4495|2013-05-13/ps_ratio|2.409|2013-05-28/ps_ratio|2.0255|2013-04-10/pe_ratio|21.3914|2013-04-24/pe_ratio|21.6769|2013-05-08/pe_ratio|21.9758|2013-05-22/pe_ratio|19.917|2013-04-15/price_to_book_value|4.4873|2013-04-29/price_to_book_value|4.8746|2013-05-13/price_to_book_value|4.794|2013-05-28/price_to_book_value|4.031|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.3412|2013-04-24/dividend_yield|2.3103|2013-05-08/dividend_yield|2.2789|2013-05-22/dividend_yield|2.5145|2013-04-15/percent_of_shares_outstanding|0.0555|2013-04-30/percent_of_shares_outstanding|0.0824|2013-05-15/percent_of_shares_outstanding|0.1209|2013-05-31/percent_of_shares_outstanding|0.1088|2013-04-30/price|34.4401|2013-05-31/price|26.6006|2013-04-30/total_return_price|28.5742|2013-05-02/total_return_price|28.7149|2013-05-31/total_return_price|22.0699|2013-04-10/enterprise_value|6411.0622|2013-04-24/enterprise_value|6490.2862|2013-05-02/enterprise_value|6869.8245|2013-05-16/enterprise_value|6479.2317|2013-05-30/enterprise_value|5528.5435
adr_usa_0288|CCU|201306|836.3765|133.0643|318.149|1265.3344|267.0055|1082.2497|615.9487|466.301||1268.3643|908.6476||2.3215|23.3682||2.2932|1.8968|17.9911|3.7747||0.3862|2.7837||0.1597|159.4373|0.1999|0.4741|503.317|256.2669|211.4028|40.2185|31.899|-7.9349|28.5355|23.6753|5635.4039|27.1192|2013-07-09/ev_revenues|2.4483|2013-07-23/ev_revenues|2.5401|2013-08-06/ev_revenues|2.4083|2013-08-20/ev_revenues|2.3973|2013-07-09/ps_ratio|1.9906|2013-07-23/ps_ratio|2.073|2013-08-06/ps_ratio|1.9548|2013-08-20/ps_ratio|1.9449|2013-07-03/pe_ratio|17.9159|2013-07-17/pe_ratio|18.4278|2013-07-31/pe_ratio|17.3977|2013-08-14/pe_ratio|18.8245|2013-08-28/pe_ratio|16.9626|2013-07-09/price_to_book_value|4.1094|2013-07-23/price_to_book_value|4.2793|2013-08-06/price_to_book_value|4.0353|2013-08-20/price_to_book_value|4.015|2013-07-03/peg_ratio|1.4898|2013-07-17/peg_ratio|1.5324|2013-07-31/peg_ratio|1.4467|2013-08-14/peg_ratio|1.5653|2013-08-28/peg_ratio|1.4105|2013-07-03/dividend_yield|2.6932|2013-07-17/dividend_yield|2.6184|2013-07-31/dividend_yield|2.7734|2013-08-14/dividend_yield|2.5632|2013-08-28/dividend_yield|2.8446|2013-07-15/percent_of_shares_outstanding|0.2323|2013-07-31/percent_of_shares_outstanding|0.2532|2013-08-15/percent_of_shares_outstanding|0.185|2013-08-30/percent_of_shares_outstanding|0.3372|2013-07-31/price|27.1192|2013-08-30/price|26.3413|2013-07-31/total_return_price|22.5002|2013-08-30/total_return_price|21.8548|2013-07-11/enterprise_value|5798.5133|2013-07-25/enterprise_value|5780.0893|2013-08-08/enterprise_value|5835.3618|2013-08-22/enterprise_value|5409.763
adr_usa_0288|CCU|201309|1180.9953|429.19||1324.415||1169.3177|705.3314|463.9864||1577.7436|931.3427||2.3149|18.0785||1.5658|1.871|17.0517|3.8623|1.4179|0.3415|2.8297||0.1474|161.4821|0.2565|0|545.9717|290.4384|222.901|54.4541|41.432|-10.0625|26.61|22.0777|5509.2874|26.69|2013-10-01/ev_revenues|1.9513|2013-10-15/ev_revenues|1.958|2013-10-29/ev_revenues|1.9371|2013-11-12/ev_revenues|1.8398|2013-11-26/ev_revenues|1.731|2013-10-01/ps_ratio|1.8818|2013-10-15/ps_ratio|1.8888|2013-10-29/ps_ratio|1.8672|2013-11-12/ps_ratio|1.767|2013-11-26/ps_ratio|1.6549|2013-10-09/pe_ratio|16.9235|2013-10-23/pe_ratio|17.1375|2013-11-06/pe_ratio|16.5963|2013-11-20/pe_ratio|15.1298|2013-10-01/price_to_book_value|2.7675|2013-10-15/price_to_book_value|2.7778|2013-10-29/price_to_book_value|2.7461|2013-11-12/price_to_book_value|2.5987|2013-11-26/price_to_book_value|2.4339|2013-10-09/peg_ratio|0.3048|2013-10-23/peg_ratio|0.3086|2013-11-06/peg_ratio|0.2989|2013-11-20/peg_ratio|0.2725|2013-10-09/dividend_yield|2.7971|2013-10-23/dividend_yield|2.7621|2013-11-06/dividend_yield|2.8522|2013-11-20/dividend_yield|3.1287|2013-10-15/percent_of_shares_outstanding|0.4099|2013-10-31/percent_of_shares_outstanding|0.1287|2013-11-15/percent_of_shares_outstanding|0.1216|2013-11-29/percent_of_shares_outstanding|0.1791|2013-10-31/price|26.69|2013-11-29/price|24.28|2013-10-31/total_return_price|22.1441|2013-11-29/total_return_price|20.1446|2013-10-03/enterprise_value|4699.1215|2013-10-17/enterprise_value|4741.1069|2013-10-31/enterprise_value|4605.4619|2013-11-14/enterprise_value|4288.957|2013-11-29/enterprise_value|4216.29
adr_usa_0288|CCU|201312|1557.5998|786.552|279.6557|1329.5432|277.6606|1224.5348|778.5723|445.9625||1881.4502|936.0178||1.7174|15.4975||1.1709|1.641|15.1173|2.4134|0.2723|0|3.1313||0.2675|184.7514|0.4891|0.2406|722.7065|416.9819|-33.1083|129.8424|89.7014|-5.7222|24.11|20.203|4125.8601|21.4|2014-01-07/ev_revenues|1.5567|2014-01-21/ev_revenues|1.481|2014-02-04/ev_revenues|1.3877|2014-02-18/ev_revenues|1.4099|2014-01-07/ps_ratio|1.6263|2014-01-21/ps_ratio|1.5582|2014-02-04/ps_ratio|1.4742|2014-02-18/ps_ratio|1.4942|2014-01-02/pe_ratio|16.0369|2014-01-16/pe_ratio|15.2536|2014-01-30/pe_ratio|14.5852|2014-02-13/pe_ratio|14.5649|2014-02-27/pe_ratio|14.9093|2014-01-07/price_to_book_value|2.3204|2014-01-21/price_to_book_value|2.2232|2014-02-04/price_to_book_value|2.1034|2014-02-18/price_to_book_value|2.1318|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.0403|2014-01-16/dividend_yield|3.1964|2014-01-30/dividend_yield|3.3429|2014-02-13/dividend_yield|3.3475|2014-02-27/dividend_yield|3.2702|2014-01-15/percent_of_shares_outstanding|0.2981|2014-01-31/percent_of_shares_outstanding|0.345|2014-02-14/percent_of_shares_outstanding|0.4332|2014-02-28/percent_of_shares_outstanding|0.698|2014-01-31/price|21.4|2014-02-28/price|22.47|2014-01-31/total_return_price|17.9322|2014-02-28/total_return_price|18.8288|2014-01-10/enterprise_value|3631.6643|2014-01-24/enterprise_value|3332.3671|2014-02-07/enterprise_value|3343.4521|2014-02-21/enterprise_value|3323.1295
adr_usa_0288|CCU|201403|1313.4835|633.092||1241.8277||978.16|567.8008|410.3591||1810.809|931.8519||1.4443|17.0102||1.3581|1.5251|15.544|2.176||0.1927|3.1367||0.2447|184.7514|0.3989|0|608.1423|337.4534|239.3238|97.1906|73.6867|-2.3268|22.38|18.7534|3443.2179|23.57|2014-04-01/ev_revenues|1.6561|2014-04-15/ev_revenues|1.6863|2014-04-29/ev_revenues|1.7399|2014-05-13/ev_revenues|1.7787|2014-05-27/ev_revenues|1.7585|2014-04-01/ps_ratio|1.5896|2014-04-15/ps_ratio|1.6179|2014-04-29/ps_ratio|1.6679|2014-05-13/ps_ratio|1.7042|2014-05-27/ps_ratio|1.6853|2014-04-10/pe_ratio|16.4094|2014-04-24/pe_ratio|17.2648|2014-05-08/pe_ratio|17.3615|2014-05-22/pe_ratio|17.5103|2014-04-01/price_to_book_value|2.2364|2014-04-15/price_to_book_value|2.2762|2014-04-29/price_to_book_value|2.3466|2014-05-13/price_to_book_value|2.3976|2014-05-27/price_to_book_value|2.3711|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.1207|2014-04-24/dividend_yield|2.0156|2014-05-08/dividend_yield|2.0044|2014-05-22/dividend_yield|1.9874|2014-04-15/percent_of_shares_outstanding|0.615|2014-04-30/percent_of_shares_outstanding|0.2116|2014-05-15/percent_of_shares_outstanding|0.2714|2014-05-30/percent_of_shares_outstanding|0.2464|2014-04-30/price|23.57|2014-05-30/price|23.56|2014-04-30/total_return_price|19.9622|2014-05-30/total_return_price|19.9537|2014-04-04/enterprise_value|3803.0931|2014-04-21/enterprise_value|4052.5075|2014-05-05/enterprise_value|4122.713|2014-05-19/enterprise_value|4237.2589
adr_usa_0288|CCU|201406|1181.3461|499.765||1274.2981||889.3134|486.5191|402.7942||1826.9142|951.6276||1.7896|13.9045||1.5074|1.7144|17.6962|2.4119||0.1955|1.9665||0.2197|184.7514|0.589|0.6042|1222.2435|615.2747|543.7125|144.678|108.8343|-10.3139|23.42|19.8352|4361.2056|22.56|2014-07-08/ev_revenues|1.3864|2014-07-22/ev_revenues|1.356|2014-08-05/ev_revenues|1.3548|2014-08-19/ev_revenues|1.3286|2014-07-08/ps_ratio|1.332|2014-07-22/ps_ratio|1.3026|2014-08-05/ps_ratio|1.3014|2014-08-19/ps_ratio|1.276|2014-07-03/pe_ratio|13.5512|2014-07-17/pe_ratio|13.032|2014-07-31/pe_ratio|13.0147|2014-08-14/pe_ratio|12.6859|2014-08-28/pe_ratio|12.3455|2014-07-08/price_to_book_value|2.333|2014-07-22/price_to_book_value|2.2814|2014-08-05/price_to_book_value|2.2794|2014-08-19/price_to_book_value|2.2349|2014-07-03/peg_ratio|1.2096|2014-07-17/peg_ratio|1.1632|2014-07-31/peg_ratio|1.1617|2014-08-14/peg_ratio|1.1323|2014-08-28/peg_ratio|1.1019|2014-07-03/dividend_yield|1.9916|2014-07-17/dividend_yield|2.0709|2014-07-31/dividend_yield|2.0737|2014-08-14/dividend_yield|2.1274|2014-08-28/dividend_yield|2.1861|2014-07-15/percent_of_shares_outstanding|0.2487|2014-07-31/percent_of_shares_outstanding|0.1977|2014-08-15/percent_of_shares_outstanding|0.2181|2014-08-29/percent_of_shares_outstanding|0.2249|2014-07-31/price|22.56|2014-08-29/price|21.65|2014-07-31/total_return_price|19.1068|2014-08-29/total_return_price|18.3361|2014-07-14/enterprise_value|4242.9647|2014-07-28/enterprise_value|4303.9327|2014-08-11/enterprise_value|4074.841|2014-08-25/enterprise_value|3991.7028
adr_usa_0288|CCU|201409|1032.6016|308.6229||1328.6688||938.4758|535.0935|403.3823||1670.4669|861.7101||1.3868|14.3297||1.5407|1.3214|12.3686|2.4365|1.104|0.2075|2.182||0.3638|184.7514|0.1401|0|527.0308|269.3197|224.2308|46.6945|25.8718|-3.3517|22.03|18.6579|4119.1813|21.31|2014-10-14/ev_revenues|1.3173|2014-10-28/ev_revenues|1.3125|2014-11-11/ev_revenues|1.3197|2014-11-25/ev_revenues|1.3316|2014-10-14/ps_ratio|1.2518|2014-10-28/ps_ratio|1.247|2014-11-11/ps_ratio|1.2542|2014-11-25/ps_ratio|1.2662|2014-10-09/pe_ratio|13.2032|2014-10-23/pe_ratio|12.7827|2014-11-06/pe_ratio|12.9497|2014-11-20/pe_ratio|12.894|2014-10-14/price_to_book_value|2.3082|2014-10-28/price_to_book_value|2.2993|2014-11-11/price_to_book_value|2.3126|2014-11-25/price_to_book_value|2.3347|2014-10-09/peg_ratio|7.4612|2014-10-23/peg_ratio|7.2236|2014-11-06/peg_ratio|7.318|2014-11-20/peg_ratio|7.2865|2014-10-09/dividend_yield|2.1912|2014-10-23/dividend_yield|2.2633|2014-11-06/dividend_yield|2.2341|2014-11-20/dividend_yield|2.2438|2014-10-15/percent_of_shares_outstanding|0.4955|2014-10-31/percent_of_shares_outstanding|0.5532|2014-11-14/percent_of_shares_outstanding|0.5466|2014-11-28/percent_of_shares_outstanding|0.5504|2014-10-31/price|21.31|2014-11-28/price|20.65|2014-10-31/total_return_price|18.0481|2014-11-28/total_return_price|17.4892|2014-10-06/enterprise_value|4175.5383|2014-10-20/enterprise_value|4060.9924|2014-11-03/enterprise_value|4158.9106|2014-11-17/enterprise_value|4155.2156
adr_usa_0288|CCU|201412|1132.2649|365.5191|276.7853|1406.2743|256.7816|1024.9027|625.0034|399.8993||1694.2717|888.6858||1.1931|13.955||1.2132|1.1277|11.4593|2.0793|6.4757|0.1655|2.5247||0.4391|184.7514|0.3678|0.1257|661.9797|367.506|-45.939|93.4125|45.6459|-9.008|18.55|15.8137|3717.3548|18.34|2015-01-06/ev_revenues|1.1478|2015-01-20/ev_revenues|1.1576|2015-02-03/ev_revenues|1.1949|2015-02-17/ev_revenues|1.1815|2015-01-06/ps_ratio|1.1087|2015-01-20/ps_ratio|1.1185|2015-02-03/ps_ratio|1.1558|2015-02-17/ps_ratio|1.1424|2015-01-02/pe_ratio|12.3487|2015-01-16/pe_ratio|12.2283|2015-01-30/pe_ratio|12.2618|2015-02-13/pe_ratio|12.4958|2015-02-27/pe_ratio|12.7766|2015-01-06/price_to_book_value|1.9759|2015-01-20/price_to_book_value|1.9933|2015-02-03/price_to_book_value|2.0599|2015-02-17/price_to_book_value|2.0359|2015-01-02/peg_ratio|12.4011|2015-01-16/peg_ratio|12.2802|2015-01-30/peg_ratio|12.3138|2015-02-13/peg_ratio|12.5488|2015-02-27/peg_ratio|12.8308|2015-01-02/dividend_yield|1.927|2015-01-16/dividend_yield|1.946|2015-01-30/dividend_yield|1.9407|2015-02-13/dividend_yield|1.9043|2015-02-27/dividend_yield|1.8625|2015-01-15/percent_of_shares_outstanding|0.4154|2015-01-30/percent_of_shares_outstanding|0.3735|2015-02-13/percent_of_shares_outstanding|0.3078|2015-02-27/percent_of_shares_outstanding|0.3113|2015-01-30/price|18.34|2015-02-27/price|19.11|2015-01-30/total_return_price|15.6346|2015-02-27/total_return_price|16.291|2015-01-12/enterprise_value|3502.6199|2015-01-26/enterprise_value|3643.031|2015-02-09/enterprise_value|3563.5879|2015-02-23/enterprise_value|3574.673
adr_usa_0288|CCU|201503|1059.1599|363.4204||1385.6711||952.9253|564.5052|388.4201||1672.0127|893.1056||1.3112|15.881||1.4041|1.2678|13.5254|2.2939|13.5828|0.1762|1.7594||0.4317|184.7514|0.376|0|614.0358|348.4841|241.3373|106.3352|69.4322|-5.1919|20.76|17.6977|3694.7614|21.87|2015-04-14/ev_revenues|1.3918|2015-04-28/ev_revenues|1.39|2015-05-12/ev_revenues|1.4358|2015-05-26/ev_revenues|1.387|2015-04-14/ps_ratio|1.3484|2015-04-28/ps_ratio|1.3466|2015-05-12/ps_ratio|1.3924|2015-05-26/ps_ratio|1.3435|2015-04-10/pe_ratio|15.3994|2015-04-24/pe_ratio|14.8426|2015-05-08/pe_ratio|15.0599|2015-05-22/pe_ratio|15.25|2015-04-14/price_to_book_value|2.4398|2015-04-28/price_to_book_value|2.4364|2015-05-12/price_to_book_value|2.5193|2015-05-26/price_to_book_value|2.4309|2015-04-10/peg_ratio|1.6119|2015-04-24/peg_ratio|1.5536|2015-05-08/peg_ratio|1.5763|2015-05-22/peg_ratio|1.5962|2015-04-10/dividend_yield|1.5693|2015-04-24/dividend_yield|2.0355|2015-05-08/dividend_yield|2.0061|2015-05-22/dividend_yield|1.9811|2015-04-15/percent_of_shares_outstanding|0.69|2015-04-30/percent_of_shares_outstanding|0.498|2015-05-15/percent_of_shares_outstanding|0.4435|2015-05-29/percent_of_shares_outstanding|0.4627|2015-04-30/price|21.87|2015-05-29/price|22.28|2015-04-30/total_return_price|18.9189|2015-05-29/total_return_price|19.2736|2015-04-06/enterprise_value|4157.1285|2015-04-20/enterprise_value|4149.7384|2015-05-04/enterprise_value|4077.6854|2015-05-18/enterprise_value|4412.0854
adr_usa_0288|CCU|201506|968.6254|294.4409||1378.8172||863.0869|455.4561|407.6308||1662.6154|896.5297||1.3943|24.1139||1.5158|1.3508|14.8358|2.4442|1.5529|0.1867|2.0364||0.6555|184.7514|0.1628|0.3173|503.6264|266.6388|218.3079|42.4578|30.0694|-5.1826|21.18|18.322|4029.65|21.1|2015-07-07/ev_revenues|1.7694|2015-07-21/ev_revenues|1.8976|2015-08-04/ev_revenues|1.7998|2015-08-18/ev_revenues|1.8679|2015-07-07/ps_ratio|1.678|2015-07-21/ps_ratio|1.8061|2015-08-04/ps_ratio|1.7084|2015-08-18/ps_ratio|1.7765|2015-07-06/pe_ratio|19.8361|2015-07-20/pe_ratio|21.7758|2015-08-03/pe_ratio|19.9699|2015-08-17/pe_ratio|21.2598|2015-08-31/pe_ratio|21.2312|2015-07-07/price_to_book_value|2.328|2015-07-21/price_to_book_value|2.5058|2015-08-04/price_to_book_value|2.3702|2015-08-18/price_to_book_value|2.4647|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|2.1434|2015-07-20/dividend_yield|1.9524|2015-08-03/dividend_yield|2.129|2015-08-17/dividend_yield|1.9998|2015-08-31/dividend_yield|2.0025|2015-07-15/percent_of_shares_outstanding|0.6368|2015-07-31/percent_of_shares_outstanding|0.6538|2015-08-14/percent_of_shares_outstanding|0.547|2015-08-31/percent_of_shares_outstanding|0.5094|2015-07-31/price|21.1|2015-08-31/price|22.22|2015-07-31/total_return_price|18.2528|2015-08-31/total_return_price|19.2217|2015-07-13/enterprise_value|4417.6928|2015-07-27/enterprise_value|4109.158|2015-08-10/enterprise_value|4497.136|2015-08-24/enterprise_value|3994.6121
adr_usa_0288|CCU|201509|937.2248|267.6638||1267.7125||862.8141|499.8481|362.966||1525.0513|823.0517||1.8495|24.427||1.6712|1.7581|21.1452|2.4391||0.1887|2.0107||0.4837|184.7514|0.1659|0|522.6164|271.0568|215.5775|54.4279|30.6303|-6.2063|22.15|19.1611|4280.9768|23.97|2015-10-13/ev_revenues|1.9573|2015-10-27/ev_revenues|2.0151|2015-11-10/ev_revenues|1.9798|2015-11-24/ev_revenues|1.9477|2015-10-13/ps_ratio|1.8698|2015-10-27/ps_ratio|1.9276|2015-11-10/ps_ratio|1.8922|2015-11-24/ps_ratio|1.8601|2015-10-12/pe_ratio|22.1294|2015-10-26/pe_ratio|23.3137|2015-11-09/pe_ratio|23.0433|2015-11-23/pe_ratio|21.7004|2015-10-13/price_to_book_value|2.8227|2015-10-27/price_to_book_value|2.9099|2015-11-10/price_to_book_value|2.8566|2015-11-24/price_to_book_value|2.8081|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|1.8751|2015-10-26/dividend_yield|1.7799|2015-11-09/dividend_yield|1.8007|2015-11-23/dividend_yield|1.9122|2015-10-15/percent_of_shares_outstanding|0.445|2015-10-30/percent_of_shares_outstanding|0.3736|2015-11-13/percent_of_shares_outstanding|0.4503|2015-11-30/percent_of_shares_outstanding|0.2105|2015-10-30/price|23.97|2015-11-30/price|22.3|2015-10-30/total_return_price|20.7356|2015-11-30/total_return_price|19.2909|2015-10-06/enterprise_value|4389.7978|2015-10-20/enterprise_value|4526.5139|2015-11-03/enterprise_value|4775.9283|2015-11-17/enterprise_value|4530.2089
adr_usa_0288|CCU|201512|966.2484|291.1521|246.0091|1232.2061|241.958|900.7505|548.8312|351.9193||1493.6367|844.8694||1.8225|22.1924||1.5931|1.735|20.1803|2.6191||0.1423|2.0562||0.2655|184.7514|0.2971|0.1838|648.05|356.3292|-35.8106|88.0381|54.8995|-6.6397|21.66|18.8934|4238.3017|21.59|2016-01-05/ev_revenues|1.784|2016-01-19/ev_revenues|1.6055|2016-02-02/ev_revenues|1.721|2016-02-16/ev_revenues|1.5902|2016-01-05/ps_ratio|1.7383|2016-01-19/ps_ratio|1.5598|2016-02-02/ps_ratio|1.6753|2016-02-16/ps_ratio|1.5445|2016-01-04/pe_ratio|21.4241|2016-01-19/pe_ratio|19.2877|2016-02-02/pe_ratio|20.7153|2016-02-16/pe_ratio|19.098|2016-01-05/price_to_book_value|2.6631|2016-01-19/price_to_book_value|2.3897|2016-02-02/price_to_book_value|2.5666|2016-02-16/price_to_book_value|2.3662|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.338|2016-01-19/dividend_yield|2.597|2016-02-02/dividend_yield|2.418|2016-02-16/dividend_yield|2.6228|2016-01-15/percent_of_shares_outstanding|0.2818|2016-01-29/percent_of_shares_outstanding|0.284|2016-02-12/percent_of_shares_outstanding|0.2321|2016-02-29/percent_of_shares_outstanding|0.2098|2016-01-29/price|21.59|2016-02-29/price|19.51|2016-01-29/total_return_price|18.8323|2016-02-29/total_return_price|17.018|2016-01-12/enterprise_value|3694.3005|2016-01-26/enterprise_value|3818.084|2016-02-09/enterprise_value|3579.7547|2016-02-23/enterprise_value|3681.3679
adr_usa_0288|CCU|201603|1004.1276|337.302||1297.8642||939.2764|576.2201|363.0563||1581.3326|930.3424||1.8332|23.7693||1.58|1.7875|22.103|2.7385||0.1748|2.2662||0.2442|184.7514|0.3459|0|593.545|330.8776|226.822|88.2523|63.8924|-4.3019|22.45|19.5825|4139.5514|22.42|2016-04-12/ev_revenues|1.8536|2016-04-26/ev_revenues|1.8527|2016-05-10/ev_revenues|1.8316|2016-05-24/ev_revenues|1.8446|2016-04-12/ps_ratio|1.8012|2016-04-26/ps_ratio|1.8004|2016-05-10/ps_ratio|1.7792|2016-05-24/ps_ratio|1.7922|2016-04-12/pe_ratio|22.7552|2016-04-26/pe_ratio|22.7449|2016-05-10/pe_ratio|22.4773|2016-05-24/pe_ratio|22.642|2016-04-12/price_to_book_value|2.5832|2016-04-26/price_to_book_value|2.582|2016-05-10/price_to_book_value|2.5516|2016-05-24/price_to_book_value|2.5703|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.2693|2016-04-26/dividend_yield|2.135|2016-05-10/dividend_yield|2.1604|2016-05-24/dividend_yield|2.1447|2016-04-15/percent_of_shares_outstanding|0.2581|2016-04-29/percent_of_shares_outstanding|0.2756|2016-05-13/percent_of_shares_outstanding|0.3792|2016-05-31/percent_of_shares_outstanding|0.2926|2016-04-29/price|22.42|2016-05-31/price|21.82|2016-04-29/total_return_price|19.8172|2016-05-31/total_return_price|19.2868|2016-04-05/enterprise_value|4273.7828|2016-04-19/enterprise_value|4355.0734|2016-05-03/enterprise_value|4229.4424|2016-05-17/enterprise_value|3963.4004|2016-05-31/enterprise_value|4149.9993
adr_usa_0288|CCU|201606|913.0429|192.4526||1341.6303||874.1499|501.1271|373.0228||1618.0969|956.8831||1.8796|28.9818||1.7192|1.8273|23.0845|2.6206||0.1836|2.1036||0.2281|184.7514|0.0504|0.2859|456.6678|224.9264|204.1861|10.7187|9.3156|-5.0338|23.34|20.6304|4268.2402|22.87|2016-07-05/ev_revenues|2.0532|2016-07-19/ev_revenues|2.0016|2016-08-02/ev_revenues|1.9775|2016-08-16/ev_revenues|2.0856|2016-08-30/ev_revenues|1.9259|2016-07-05/ps_ratio|1.9233|2016-07-19/ps_ratio|1.8717|2016-08-02/ps_ratio|1.8476|2016-08-16/ps_ratio|1.9558|2016-08-30/ps_ratio|1.796|2016-07-05/pe_ratio|26.9051|2016-07-19/pe_ratio|26.1836|2016-08-02/pe_ratio|25.8461|2016-08-16/pe_ratio|27.359|2016-08-30/pe_ratio|25.1246|2016-07-05/price_to_book_value|2.6398|2016-07-19/price_to_book_value|2.569|2016-08-02/price_to_book_value|2.5359|2016-08-16/price_to_book_value|2.6843|2016-08-30/price_to_book_value|2.4651|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.0408|2016-07-19/dividend_yield|2.097|2016-08-02/dividend_yield|2.1244|2016-08-16/dividend_yield|2.007|2016-08-30/dividend_yield|2.1854|2016-07-15/percent_of_shares_outstanding|0.2233|2016-07-29/percent_of_shares_outstanding|0.1916|2016-08-15/percent_of_shares_outstanding|0.2009|2016-08-31/percent_of_shares_outstanding|0.1953|2016-07-29/price|22.87|2016-08-31/price|21.15|2016-07-29/total_return_price|20.2149|2016-08-31/total_return_price|18.6946|2016-07-12/enterprise_value|4504.445|2016-07-26/enterprise_value|4509.9876|2016-08-09/enterprise_value|4607.9058|2016-08-23/enterprise_value|4400.9842
adr_usa_0288|CCU|201609|933.4242|163.4328||1377.6669||946.2071|584.9068|361.3003||1639.5384|974.3965||1.8302|27.6914||1.4637|1.7004|23.7864|2.3338||0.1863|2.3084||0.4569|184.7514|0.1002|0|543.6189|268.6718|222.8869|31.9574|18.523|-6.1946|20.19|17.8461|3905.8505|21.5|2016-10-11/ev_revenues|1.7873|2016-10-25/ev_revenues|1.9372|2016-11-08/ev_revenues|1.9142|2016-11-22/ev_revenues|1.8021|2016-10-11/ps_ratio|1.6399|2016-10-25/ps_ratio|1.7899|2016-11-08/ps_ratio|1.7669|2016-11-22/ps_ratio|1.6548|2016-10-11/pe_ratio|25.0722|2016-10-25/pe_ratio|27.3653|2016-11-08/pe_ratio|27.0125|2016-11-22/pe_ratio|25.299|2016-10-11/price_to_book_value|2.2424|2016-10-25/price_to_book_value|2.4475|2016-11-08/price_to_book_value|2.416|2016-11-22/price_to_book_value|2.2627|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.371|2016-10-25/dividend_yield|2.1723|2016-11-08/dividend_yield|2.2007|2016-11-22/dividend_yield|2.3498|2016-10-14/percent_of_shares_outstanding|0.5018|2016-10-31/percent_of_shares_outstanding|0.7557|2016-11-15/percent_of_shares_outstanding|0.9312|2016-11-30/percent_of_shares_outstanding|0.9631|2016-10-31/price|21.5|2016-11-30/price|19.89|2016-10-31/total_return_price|19.004|2016-11-30/total_return_price|17.5809|2016-10-04/enterprise_value|4038.2374|2016-10-18/enterprise_value|4173.1059|2016-11-01/enterprise_value|4285.8042|2016-11-15/enterprise_value|4047.4749|2016-11-29/enterprise_value|4065.9501
adr_usa_0288|CCU|201612|1041.617|216.754|304.548|1381.472|267.1872|1025.8558|675.9464|349.9094||1646.1116|1004.7795||1.8342|11.7863||1.4214|1.6869|25.7904|2.3067||0.1325|2.305||0.9416|184.7514|1.3705|0.6003|2192.7973|1179.4833|-73.5202|367.9476|253.2429|-19.024|20.98|18.7246|4102.9004|22.59|2017-01-03/ev_revenues|1.0572|2017-01-17/ev_revenues|1.0957|2017-01-31/ev_revenues|1.1523|2017-02-14/ev_revenues|1.1948|2017-02-28/ev_revenues|1.2079|2017-01-03/ps_ratio|1.007|2017-01-17/ps_ratio|1.0456|2017-01-31/ps_ratio|1.1022|2017-02-14/ps_ratio|1.1446|2017-02-28/ps_ratio|1.1578|2017-01-03/pe_ratio|11.0543|2017-01-17/pe_ratio|11.4774|2017-01-31/pe_ratio|12.0986|2017-02-14/pe_ratio|12.5646|2017-02-28/pe_ratio|12.7092|2017-01-03/price_to_book_value|2.3165|2017-01-17/price_to_book_value|2.4052|2017-01-31/price_to_book_value|2.5354|2017-02-14/price_to_book_value|2.633|2017-02-28/price_to_book_value|2.6633|2017-01-03/peg_ratio|0.1279|2017-01-17/peg_ratio|0.1328|2017-01-31/peg_ratio|0.14|2017-02-14/peg_ratio|0.1454|2017-02-28/peg_ratio|0.1471|2017-01-03/dividend_yield|2.3624|2017-01-17/dividend_yield|2.2753|2017-01-31/dividend_yield|2.1585|2017-02-14/dividend_yield|2.0784|2017-02-28/dividend_yield|2.0548|2017-01-13/percent_of_shares_outstanding|0.8727|2017-01-31/percent_of_shares_outstanding|0.8147|2017-02-15/percent_of_shares_outstanding|0.9143|2017-02-28/percent_of_shares_outstanding|0.7743|2017-01-31/price|22.59|2017-02-28/price|23.73|2017-01-31/total_return_price|20.1615|2017-02-28/total_return_price|21.1789|2017-01-10/enterprise_value|3977.2967|2017-01-24/enterprise_value|4271.0514|2017-02-07/enterprise_value|4490.9056|2017-02-21/enterprise_value|4429.9376
adr_usa_0288|CCU|201703|1017.6605|229.8705||1379.4282||981.5683|637.5963|343.972||1658.2959|1018.5071||1.267|13.8863||1.7295|1.2168|13.3572|2.7991|0.1546|0.1604|1.9551||0.5418|184.7514|0.3868|0|688.1877|377.7083|259.0394|106.7008|71.4713|-6.8376|25.27|22.5534|4764.3377|25.77|2017-04-11/ev_revenues|1.2766|2017-04-25/ev_revenues|1.2728|2017-05-09/ev_revenues|1.2704|2017-05-23/ev_revenues|1.2937|2017-04-11/ps_ratio|1.2181|2017-04-25/ps_ratio|1.2143|2017-05-09/ps_ratio|1.2119|2017-05-23/ps_ratio|1.2352|2017-04-11/pe_ratio|13.4116|2017-04-25/pe_ratio|13.3697|2017-05-09/pe_ratio|13.3435|2017-05-23/pe_ratio|13.6003|2017-04-11/price_to_book_value|2.851|2017-04-25/price_to_book_value|2.8421|2017-05-09/price_to_book_value|2.8365|2017-05-23/price_to_book_value|2.8911|2017-04-11/peg_ratio|0.1392|2017-04-25/peg_ratio|0.1387|2017-05-09/peg_ratio|0.1385|2017-05-23/peg_ratio|0.1411|2017-04-11/dividend_yield|1.9054|2017-04-25/dividend_yield|2.068|2017-05-09/dividend_yield|2.072|2017-05-23/dividend_yield|2.0329|2017-04-13/percent_of_shares_outstanding|0.4518|2017-04-28/percent_of_shares_outstanding|0.5728|2017-05-15/percent_of_shares_outstanding|0.5016|2017-05-31/percent_of_shares_outstanding|0.5678|2017-04-28/price|25.77|2017-05-31/price|26.35|2017-04-28/total_return_price|23.2838|2017-05-31/total_return_price|23.8078|2017-04-04/enterprise_value|4923.3614|2017-04-18/enterprise_value|5226.3536|2017-05-02/enterprise_value|4975.0917|2017-05-16/enterprise_value|5102.5702|2017-05-30/enterprise_value|5026.8221
adr_usa_0288|CCU|201706|895.8726|186.1486||1385.5811||906.0773|508.3309|397.7463||1644.1337|1021.4897||1.3166|14.5797||1.8921|1.2581|13.8519|2.9446|0.1437|0.2042|1.996||0.6239|184.7514|0.0692|0.3334|521.3438|265.1919|231.4433|19.9733|12.7751|-6.1753|26.24|23.7084|5124.7404|26.61|2017-07-05/ev_revenues|1.3046|2017-07-19/ev_revenues|1.3159|2017-08-02/ev_revenues|1.3276|2017-08-16/ev_revenues|1.3936|2017-08-30/ev_revenues|1.381|2017-07-05/ps_ratio|1.2178|2017-07-19/ps_ratio|1.229|2017-08-02/ps_ratio|1.2407|2017-08-16/ps_ratio|1.3068|2017-08-30/ps_ratio|1.2941|2017-07-05/pe_ratio|13.4989|2017-07-19/pe_ratio|13.6235|2017-08-02/pe_ratio|13.7532|2017-08-16/pe_ratio|14.485|2017-08-30/pe_ratio|14.3449|2017-07-05/price_to_book_value|2.9227|2017-07-19/price_to_book_value|2.9497|2017-08-02/price_to_book_value|2.9778|2017-08-16/price_to_book_value|3.1362|2017-08-30/price_to_book_value|3.1059|2017-07-05/peg_ratio|0.1087|2017-07-19/peg_ratio|0.1097|2017-08-02/peg_ratio|0.1107|2017-08-16/peg_ratio|0.1166|2017-08-30/peg_ratio|0.1155|2017-07-05/dividend_yield|2.0282|2017-07-19/dividend_yield|2.0097|2017-08-02/dividend_yield|1.9907|2017-08-16/dividend_yield|1.8902|2017-08-30/dividend_yield|1.9086|2017-07-14/percent_of_shares_outstanding|0.6355|2017-07-31/percent_of_shares_outstanding|0.5259|2017-08-15/percent_of_shares_outstanding|0.5419|2017-08-31/percent_of_shares_outstanding|0.5312|2017-07-31/price|26.61|2017-08-31/price|27.4|2017-07-31/total_return_price|24.0428|2017-08-31/total_return_price|24.7565|2017-07-11/enterprise_value|5194.2597|2017-07-25/enterprise_value|5148.0718|2017-08-08/enterprise_value|5201.6497|2017-08-22/enterprise_value|5506.4895
adr_usa_0288|CCU|201709|1003.5903|179.5446||1455.0418||1038.9502|592.2332|446.7169||1717.8951|1084.0736||1.3276|14.5723||1.8083|1.2407|13.7532|2.9778|0.1107|0.2059|1.9907||0.4258|184.7514|0.1615|0|616.0178|313.5427|246.9492|49.4532|29.8412|-7.0438|26.93|24.3319|5362.3834|28.48|2017-10-11/ev_revenues|1.3523|2017-10-25/ev_revenues|1.3988|2017-11-08/ev_revenues|1.3349|2017-11-22/ev_revenues|1.3238|2017-10-11/ps_ratio|1.2584|2017-10-25/ps_ratio|1.3048|2017-11-08/ps_ratio|1.2409|2017-11-22/ps_ratio|1.2299|2017-10-11/pe_ratio|13.7674|2017-10-25/pe_ratio|14.2755|2017-11-08/pe_ratio|13.5763|2017-11-22/pe_ratio|13.4556|2017-10-11/price_to_book_value|2.9435|2017-10-25/price_to_book_value|3.0521|2017-11-08/price_to_book_value|2.9026|2017-11-22/price_to_book_value|2.8768|2017-10-11/peg_ratio|0.0915|2017-10-25/peg_ratio|0.0949|2017-11-08/peg_ratio|0.0902|2017-11-22/peg_ratio|0.0894|2017-10-11/dividend_yield|1.9274|2017-10-25/dividend_yield|1.8588|2017-11-08/dividend_yield|1.9546|2017-11-22/dividend_yield|1.9721|2017-10-13/percent_of_shares_outstanding|0.4892|2017-10-31/percent_of_shares_outstanding|0.5452|2017-11-15/percent_of_shares_outstanding|0.5486|2017-11-30/percent_of_shares_outstanding|0.5844|2017-10-31/price|28.48|2017-11-30/price|25.48|2017-10-31/total_return_price|25.7323|2017-11-30/total_return_price|23.0218|2017-10-03/enterprise_value|5526.5105|2017-10-17/enterprise_value|5504.3403|2017-10-31/enterprise_value|5639.2088|2017-11-14/enterprise_value|5415.6596|2017-11-28/enterprise_value|5201.348
adr_usa_0288|CCU|201712|1188.4437|289.505|329.2403|1496.1989|279.7894|1221.5228|764.0616|457.4612||1794.7556|1167.8282||1.3997|28.0019||1.757|1.3057|14.2855|3.0543|0.0963|0.1556|1.8575||0.3832|184.7514|0.4763|0.2259|809.9261|439.8781|-75.3803|130.2186|88.0282|-9.6205|29.58|26.9409|5726.042|29.37|2018-01-03/ev_revenues|2.1559|2018-01-17/ev_revenues|2.1089|2018-01-31/ev_revenues|2.1328|2018-02-14/ev_revenues|2.0465|2018-02-28/ev_revenues|2.0269|2018-01-03/ps_ratio|2.082|2018-01-17/ps_ratio|2.0351|2018-01-31/ps_ratio|2.0589|2018-02-14/ps_ratio|1.9727|2018-02-28/ps_ratio|1.953|2018-01-03/pe_ratio|27.1532|2018-01-17/pe_ratio|26.5407|2018-01-31/pe_ratio|26.8515|2018-02-14/pe_ratio|25.727|2018-02-28/pe_ratio|25.471|2018-01-03/price_to_book_value|3.0573|2018-01-17/price_to_book_value|2.9883|2018-01-31/price_to_book_value|3.0233|2018-02-14/price_to_book_value|2.8967|2018-02-28/price_to_book_value|2.8679|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|1.8907|2018-01-17/dividend_yield|1.9344|2018-01-31/dividend_yield|1.912|2018-02-14/dividend_yield|1.9955|2018-02-28/dividend_yield|2.0156|2018-01-12/percent_of_shares_outstanding|0.4447|2018-01-31/percent_of_shares_outstanding|0.4729|2018-02-15/percent_of_shares_outstanding|0.4469|2018-02-28/percent_of_shares_outstanding|0.3792|2018-01-31/price|29.37|2018-02-28/price|27.86|2018-01-31/total_return_price|26.7496|2018-02-28/total_return_price|25.3744|2018-01-09/enterprise_value|5580.1815|2018-01-23/enterprise_value|5655.9296|2018-02-06/enterprise_value|5461.9406|2018-02-20/enterprise_value|5447.1605
adr_usa_0288|CCU|201803|1151.2422|342.492||1523.1492||1262.0607|795.1926|466.868||1833.4506|1231.9397||2.09|25.2696||1.7501|2.0161|26.2938|2.9605||0.2409|1.9525||0.2888|184.7514|0.511|0|785.3459|439.6386|289.6394|137.265|94.3836|-5.6951|29.41|26.7861|5596.8091|27.62|2018-04-11/ev_revenues|2.0823|2018-04-25/ev_revenues|1.9721|2018-05-09/ev_revenues|1.9065|2018-05-23/ev_revenues|1.895|2018-04-11/ps_ratio|1.9897|2018-04-25/ps_ratio|1.8795|2018-05-09/ps_ratio|1.814|2018-05-23/ps_ratio|1.8025|2018-04-11/pe_ratio|24.1638|2018-04-25/pe_ratio|22.8255|2018-05-09/pe_ratio|22.0291|2018-05-23/pe_ratio|21.8895|2018-04-11/price_to_book_value|2.9656|2018-04-25/price_to_book_value|2.8013|2018-05-09/price_to_book_value|2.7036|2018-05-23/price_to_book_value|2.6864|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-11/dividend_yield|1.9081|2018-04-25/dividend_yield|2.1089|2018-05-09/dividend_yield|2.1851|2018-05-23/dividend_yield|2.199|2018-04-13/percent_of_shares_outstanding|0.3223|2018-04-30/percent_of_shares_outstanding|0.3223|2018-05-15/percent_of_shares_outstanding|0.3752|2018-05-31/percent_of_shares_outstanding|0.3407|2018-04-30/price|27.62|2018-05-31/price|25.36|2018-04-30/total_return_price|25.4677|2018-05-31/total_return_price|23.3838|2018-04-03/enterprise_value|5699.3129|2018-04-17/enterprise_value|5721.4831|2018-05-01/enterprise_value|5285.4698|2018-05-15/enterprise_value|5217.1117|2018-05-29/enterprise_value|4997.2576
adr_usa_0288|CCU|201806|1254.3694|484.7739||1416.7261||1306.7541|865.9557|440.7984||1790.9594|1273.4393||1.7706|20.2406||1.45|1.6781|20.3787|2.501||0.2424|2.3621||0.3503|184.7514|0.1086|0.3483|601.2078|299.9884|243.2261|42.957|20.078|-6.3534|24.94|22.9966|4873.4741|27.23|2018-07-05/ev_revenues|1.6832|2018-07-19/ev_revenues|1.7246|2018-08-02/ev_revenues|1.8323|2018-08-16/ev_revenues|1.7653|2018-08-30/ev_revenues|1.7449|2018-07-05/ps_ratio|1.6495|2018-07-19/ps_ratio|1.6908|2018-08-02/ps_ratio|1.7986|2018-08-16/ps_ratio|1.7316|2018-08-30/ps_ratio|1.7112|2018-07-05/pe_ratio|19.9715|2018-07-19/pe_ratio|20.4726|2018-08-02/pe_ratio|21.777|2018-08-16/pe_ratio|20.9657|2018-08-30/pe_ratio|20.7192|2018-07-05/price_to_book_value|2.5903|2018-07-19/price_to_book_value|2.6553|2018-08-02/price_to_book_value|2.8245|2018-08-16/price_to_book_value|2.7192|2018-08-30/price_to_book_value|2.6873|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|2.3348|2018-07-19/dividend_yield|2.2776|2018-08-02/dividend_yield|2.1412|2018-08-16/dividend_yield|2.2241|2018-08-30/dividend_yield|2.2505|2018-07-13/percent_of_shares_outstanding|0.3811|2018-07-31/percent_of_shares_outstanding|0.5082|2018-08-15/percent_of_shares_outstanding|0.4559|2018-08-31/percent_of_shares_outstanding|0.5836|2018-07-31/price|27.23|2018-08-31/price|26.4|2018-07-31/total_return_price|25.1081|2018-08-31/total_return_price|24.3428|2018-07-10/enterprise_value|4789.3462|2018-07-24/enterprise_value|4953.7749|2018-08-07/enterprise_value|5064.6258|2018-08-21/enterprise_value|5118.2037
adr_usa_0288|CCU|201809|1266.1306|404.0095||1502.5685||1392.5789|781.8488|610.7302||1841.2435|1273.2778||1.8572|23.2281||1.5846|1.8235|22.0792|2.8637||0.255|2.1119||0.5995|184.7514|0.1585|0|586.3854|288.8312|226.0915|50.0441|29.2778|-6.1047|27.9|25.7259|5101.576|25.07|2018-10-11/ev_revenues|1.8409|2018-10-25/ev_revenues|1.7845|2018-11-08/ev_revenues|1.7871|2018-11-23/ev_revenues|1.8064|2018-10-11/ps_ratio|1.7586|2018-10-25/ps_ratio|1.7022|2018-11-08/ps_ratio|1.7049|2018-11-23/ps_ratio|1.7241|2018-10-11/pe_ratio|21.118|2018-10-25/pe_ratio|20.4404|2018-11-08/pe_ratio|20.4723|2018-11-23/pe_ratio|20.7035|2018-10-11/price_to_book_value|2.658|2018-10-25/price_to_book_value|2.5727|2018-11-08/price_to_book_value|2.5767|2018-11-23/price_to_book_value|2.6058|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-11/dividend_yield|2.2132|2018-10-25/dividend_yield|2.2865|2018-11-08/dividend_yield|2.283|2018-11-23/dividend_yield|2.2575|2018-10-15/percent_of_shares_outstanding|0.5998|2018-10-31/percent_of_shares_outstanding|0.5574|2018-11-15/percent_of_shares_outstanding|0.4203|2018-11-30/percent_of_shares_outstanding|0.4287|2018-10-31/price|25.07|2018-11-30/price|25.98|2018-10-31/total_return_price|23.1164|2018-11-30/total_return_price|23.9555|2018-10-02/enterprise_value|5483.2859|2018-10-16/enterprise_value|5156.276|2018-10-30/enterprise_value|4799.7058|2018-11-13/enterprise_value|4794.1632|2018-11-27/enterprise_value|4980.7621
adr_usa_0288|CCU|201812|1356.9325|475.8953|328.8657|1472.6665|348.977|1466.152|931.1344|535.0177||1845.9427|1252.3504||1.7639|10.0833||1.3514|1.6816|20.1933|2.5416||0.1974|2.3145||0.5016|184.7514|0.4994|0.2624|810.1333|414.87|-11.2844|464.8793|321.2366|5.3466|25.13|23.1718|4969.6771|27.91|2019-01-04/ev_revenues|1.7391|2019-01-18/ev_revenues|1.8094|2019-02-01/ev_revenues|1.8811|2019-02-15/ev_revenues|1.8818|2019-01-04/ps_ratio|1.7227|2019-01-18/ps_ratio|1.793|2019-02-01/ps_ratio|1.8647|2019-02-15/ps_ratio|1.8654|2019-01-04/pe_ratio|20.314|2019-01-18/pe_ratio|21.1438|2019-02-01/pe_ratio|21.9892|2019-02-15/pe_ratio|21.997|2019-01-04/price_to_book_value|2.5972|2019-01-18/price_to_book_value|2.7033|2019-02-01/price_to_book_value|2.8114|2019-02-15/price_to_book_value|2.8124|2019-01-02/peg_ratio|1.173|2019-01-16/peg_ratio|1.2593|2019-01-30/peg_ratio|1.2695|2019-02-13/peg_ratio|1.3134|2019-02-27/peg_ratio|1.3395|2019-01-04/dividend_yield|2.361|2019-01-18/dividend_yield|2.2684|2019-02-01/dividend_yield|2.1812|2019-02-15/dividend_yield|2.1804|2019-01-15/percent_of_shares_outstanding|0.4833|2019-01-31/percent_of_shares_outstanding|0.5213|2019-02-15/percent_of_shares_outstanding|0.5713|2019-02-28/percent_of_shares_outstanding|0.5736|2019-01-31/price|27.91|2019-02-28/price|28.72|2019-01-31/total_return_price|26.001|2019-02-28/total_return_price|26.7556|2019-01-09/enterprise_value|4930.5214|2019-01-23/enterprise_value|5054.3049|2019-02-06/enterprise_value|5318.4994|2019-02-20/enterprise_value|5237.2087
adr_usa_0288|CCU|201903|1307.9117|502.1156||1521.495||1453.7746|885.9186|567.856||1851.0755|1268.077||1.9721|12.5075||1.5995|1.9557|23.0617|2.9485|1.3735|0.2392|2.0797||0.52|184.7514|0.394|0|715.4658|368.3046|261.7509|106.4876|72.7922|0.0075|29.46|27.445|5370.2297|27.54|2019-04-12/ev_revenues|1.9861|2019-04-26/ev_revenues|1.9071|2019-05-10/ev_revenues|1.8567|2019-05-24/ev_revenues|1.8295|2019-04-12/ps_ratio|1.9482|2019-04-26/ps_ratio|1.8692|2019-05-10/ps_ratio|1.8188|2019-05-24/ps_ratio|1.7915|2019-04-12/pe_ratio|24.6536|2019-04-26/pe_ratio|23.654|2019-05-10/pe_ratio|23.0164|2019-05-24/pe_ratio|22.6717|2019-04-12/price_to_book_value|2.8555|2019-04-26/price_to_book_value|2.7397|2019-05-10/price_to_book_value|2.6659|2019-05-24/price_to_book_value|2.6259|2019-04-12/dividend_yield|2.1415|2019-04-26/dividend_yield|1.4804|2019-05-10/dividend_yield|1.5215|2019-05-24/dividend_yield|1.5446|2019-04-15/percent_of_shares_outstanding|0.4233|2019-04-30/percent_of_shares_outstanding|0.4347|2019-05-15/percent_of_shares_outstanding|0.4767|2019-05-31/percent_of_shares_outstanding|0.5286|2019-04-30/price|27.54|2019-05-31/price|26.81|2019-04-30/total_return_price|26.4648|2019-05-31/total_return_price|25.7633|2019-04-03/enterprise_value|5432.9449|2019-04-17/enterprise_value|5408.9272|2019-05-01/enterprise_value|5098.5449|2019-05-15/enterprise_value|5072.6797|2019-05-29/enterprise_value|5000.6266
adr_usa_0288|CCU|201906|1021.854|226.4952||1573.5547||1177.9159|578.5182|599.3977||1902.4813|1285.7008||1.9173|12.5507||1.74|1.8794|23.7833|2.7547||0.2566|1.4724||0.5771|184.7514|0.1429|0.1484|552.6792|260.3375|231.721|25.5717|26.4211|-1.8424|28.25|27.1471|5235.2609|27.96|2019-07-05/ev_revenues|2.1293|2019-07-19/ev_revenues|2.1453|2019-08-02/ev_revenues|2.0475|2019-08-16/ev_revenues|1.8062|2019-08-30/ev_revenues|1.7265|2019-07-05/ps_ratio|1.9698|2019-07-19/ps_ratio|1.9857|2019-08-02/ps_ratio|1.888|2019-08-16/ps_ratio|1.6467|2019-08-30/ps_ratio|1.5669|2019-07-05/pe_ratio|23.7767|2019-07-19/pe_ratio|23.9692|2019-08-02/pe_ratio|22.7891|2019-08-16/pe_ratio|19.8767|2019-08-30/pe_ratio|18.9142|2019-07-05/price_to_book_value|2.7589|2019-07-19/price_to_book_value|2.7813|2019-08-02/price_to_book_value|2.6443|2019-08-16/price_to_book_value|2.3064|2019-08-30/price_to_book_value|2.1947|2019-07-05/dividend_yield|1.4304|2019-07-19/dividend_yield|1.4189|2019-08-02/dividend_yield|1.4924|2019-08-16/dividend_yield|1.7111|2019-08-30/dividend_yield|1.7981|2019-07-15/percent_of_shares_outstanding|0.706|2019-07-31/percent_of_shares_outstanding|0.7708|2019-08-15/percent_of_shares_outstanding|0.663|2019-08-30/percent_of_shares_outstanding|0.5395|2019-07-31/price|27.96|2019-08-30/price|22.6|2019-07-31/total_return_price|26.8684|2019-08-30/total_return_price|21.7177|2019-07-10/enterprise_value|5749.6868|2019-07-24/enterprise_value|5600.0382|2019-08-07/enterprise_value|5411.5918|2019-08-21/enterprise_value|4742.7917
adr_usa_0288|CCU|201909|971.5837|207.3239||1459.1298||1140.3598|577.8154|562.5444||1749.8007|1205.4038||1.7168|10.3899||1.4762|1.5572|18.7971|2.1811||0.256|1.8094||0.3786|184.7514|0.066|0|552.8422|268.3002|223.0612|25.3649|12.2199|-9.2691|22.19|21.3237|4609.7707|19.85|2019-10-11/ev_revenues|1.7107|2019-10-25/ev_revenues|1.5934|2019-11-08/ev_revenues|1.4895|2019-11-22/ev_revenues|1.4396|2019-10-11/ps_ratio|1.5602|2019-10-25/ps_ratio|1.443|2019-11-08/ps_ratio|1.3391|2019-11-22/ps_ratio|1.2892|2019-10-11/pe_ratio|20.1572|2019-10-25/pe_ratio|18.6422|2019-11-08/pe_ratio|17.2996|2019-11-22/pe_ratio|16.6555|2019-10-11/price_to_book_value|2.3461|2019-10-25/price_to_book_value|2.1698|2019-11-08/price_to_book_value|2.0135|2019-11-22/price_to_book_value|1.9385|2019-10-11/dividend_yield|1.8289|2019-10-25/dividend_yield|1.9775|2019-11-08/dividend_yield|2.131|2019-11-22/dividend_yield|2.2134|2019-10-15/percent_of_shares_outstanding|0.421|2019-10-31/percent_of_shares_outstanding|0.5433|2019-11-15/percent_of_shares_outstanding|0.4502|2019-11-29/percent_of_shares_outstanding|0.5208|2019-10-31/price|19.85|2019-11-29/price|18.51|2019-10-31/total_return_price|19.075|2019-11-29/total_return_price|17.7873|2019-10-02/enterprise_value|4434.4306|2019-10-16/enterprise_value|4436.2781|2019-10-30/enterprise_value|4098.183|2019-11-13/enterprise_value|3721.2901|2019-11-27/enterprise_value|3824.7509
adr_usa_0288|CCU|201912|1078.1589|276.7721|317.5055|1499.2317|342.2842|1244.1029|660.1632|583.9397||1814.122|1233.3113||1.5162|20.4703||1.1729|1.3657|17.6443|2.0536||0.2129|1.7888||0.4198|184.7514|0.3939|0.1927|765.6303|399.4565|-33.923|105.0062|72.7903|-9.015|18.97|18.4161|3991.0272|17.82|2020-01-03/ev_revenues|1.4858|2020-01-17/ev_revenues|1.4844|2020-01-31/ev_revenues|1.3758|2020-02-14/ev_revenues|1.4015|2020-02-28/ev_revenues|1.2415|2020-01-03/ps_ratio|1.3828|2020-01-17/ps_ratio|1.3814|2020-01-31/ps_ratio|1.2728|2020-02-14/ps_ratio|1.2985|2020-02-28/ps_ratio|1.1385|2020-01-03/pe_ratio|19.4212|2020-01-17/pe_ratio|19.4011|2020-01-31/pe_ratio|17.8763|2020-02-14/pe_ratio|18.2374|2020-02-28/pe_ratio|15.9904|2020-01-03/price_to_book_value|1.9716|2020-01-17/price_to_book_value|1.9696|2020-01-31/price_to_book_value|1.8148|2020-02-14/price_to_book_value|1.8515|2020-02-28/price_to_book_value|1.6233|2020-01-03/dividend_yield|1.7971|2020-01-17/dividend_yield|1.7989|2020-01-31/dividend_yield|1.9524|2020-02-14/dividend_yield|1.9137|2020-02-28/dividend_yield|2.1827|2020-01-15/percent_of_shares_outstanding|0.349|2020-01-31/percent_of_shares_outstanding|0.4195|2020-02-14/percent_of_shares_outstanding|0.4902|2020-02-28/percent_of_shares_outstanding|0.4423|2020-01-31/price|17.82|2020-02-28/price|15.94|2020-01-31/total_return_price|17.2997|2020-02-28/total_return_price|15.4746|2020-01-09/enterprise_value|3848.7081|2020-01-23/enterprise_value|3645.4816|2020-02-06/enterprise_value|3686.1269|2020-02-20/enterprise_value|3479.2053
adr_usa_0288|CCU|202003|922.5352|258.493||1290.4185||1090.178|587.9993|502.1787||1562.3045|1035.7807||0.9765|18.1282||0.9857|0.8735|13.1916|1.2455||0.2555|2.6457||0.1475|184.7514|0.2178|0|638.5707|317.0101|244.2475|70.2657|40.2641|-5.8182|13.38|12.9893|2555.4483|14.22|2020-04-06/ev_revenues|1.148|2020-04-20/ev_revenues|1.1767|2020-05-04/ev_revenues|1.1289|2020-05-18/ev_revenues|1.1046|2020-04-06/ps_ratio|1.0372|2020-04-20/ps_ratio|1.0659|2020-05-04/ps_ratio|1.0181|2020-05-18/ps_ratio|0.9938|2020-04-13/pe_ratio|18.4479|2020-04-27/pe_ratio|16.5348|2020-05-11/pe_ratio|16.0353|2020-05-26/pe_ratio|16.8517|2020-04-06/price_to_book_value|1.6662|2020-04-20/price_to_book_value|1.7123|2020-05-04/price_to_book_value|1.6355|2020-05-18/price_to_book_value|1.5965|2020-04-13/dividend_yield|2.298|2020-04-27/dividend_yield|4.6409|2020-05-11/dividend_yield|4.7855|2020-05-26/dividend_yield|4.5537|2020-04-15/percent_of_shares_outstanding|0.1785|2020-04-30/percent_of_shares_outstanding|0.1436|2020-05-15/percent_of_shares_outstanding|0.1699|2020-05-29/percent_of_shares_outstanding|0.3181|2020-04-30/price|14.22|2020-05-29/price|14.01|2020-04-30/total_return_price|14.22|2020-05-29/total_return_price|14.01|2020-04-02/enterprise_value|2809.0911|2020-04-16/enterprise_value|3121.321|2020-04-30/enterprise_value|2905.1619|2020-05-14/enterprise_value|2659.4425|2020-05-28/enterprise_value|2897.7718
adr_usa_0288|CCU|202006|1005.7209|317.5168||1343.3078||1221.3739|474.0127|747.3611||1607.1656|1081.8495||1.2084|25.8182||1.0559|1.0976|18.655|1.7632||0.4145|4.1135||0.1375|184.7514|-0.0214|0.4383|387.645|163.8447|177.367|-9.3729|-3.9656|-8.1309|14.32|14.32|3095.4558|14.97|2020-07-13/ev_revenues|1.3886|2020-07-27/ev_revenues|1.4051|2020-08-10/ev_revenues|1.3106|2020-08-24/ev_revenues|1.2853|2020-07-13/ps_ratio|1.1811|2020-07-27/ps_ratio|1.1977|2020-08-10/ps_ratio|1.1031|2020-08-24/ps_ratio|1.0779|2020-07-07/pe_ratio|23.7842|2020-07-21/pe_ratio|22.5653|2020-08-04/pe_ratio|22.4434|2020-08-18/pe_ratio|20.9959|2020-07-13/price_to_book_value|1.7232|2020-07-27/price_to_book_value|1.7473|2020-08-10/price_to_book_value|1.6094|2020-08-24/price_to_book_value|1.5726|2020-07-07/dividend_yield|4.0344|2020-07-21/dividend_yield|4.2524|2020-08-04/dividend_yield|4.2755|2020-08-18/dividend_yield|4.5702|2020-07-15/percent_of_shares_outstanding|0.1545|2020-07-31/percent_of_shares_outstanding|0.1248|2020-08-14/percent_of_shares_outstanding|0.1985|2020-08-31/percent_of_shares_outstanding|0.272|2020-07-31/price|14.97|2020-08-31/price|13.2|2020-07-31/total_return_price|14.97|2020-08-31/total_return_price|13.2|2020-07-09/enterprise_value|3200.3321|2020-07-23/enterprise_value|3222.5022|2020-08-06/enterprise_value|3139.3641|2020-08-20/enterprise_value|3032.2083
adr_usa_0288|CCU|202009|||||||||||||1.2318||||1.0243|19.3808|1.4944|||4.9511||0.286||||||||||12.97|12.97|2960.1552|12.32|2020-10-06/ev_revenues|1.1742|2020-10-20/ev_revenues|1.1648|2020-10-22/ev_revenues|1.1727|2020-10-06/ps_ratio|0.9668|2020-10-20/ps_ratio|0.9574|2020-10-23/ps_ratio|0.9707|2020-10-13/pe_ratio|18.619|2020-10-23/pe_ratio|18.7714|2020-10-06/price_to_book_value|1.4105|2020-10-20/price_to_book_value|1.3967|2020-10-23/price_to_book_value|1.4162|2020-10-13/dividend_yield|5.1536|2020-10-23/dividend_yield|5.1118|2020-10-23/price|12.32|2020-10-23/total_return_price|12.32|2020-10-01/enterprise_value|2845.6094|2020-10-15/enterprise_value|2740.3011|2020-10-22/enterprise_value|2749.5387