adr_usa_0290|CCM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0290|CCM|Long Name|Concord Medical Services Holdings Ltd Total Current Assets (Quarterly) (USD)|Concord Medical Services Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Concord Medical Services Holdings Ltd Inventories (Quarterly) (USD)|Concord Medical Services Holdings Ltd Net PP&E (Quarterly) (USD)|Concord Medical Services Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Concord Medical Services Holdings Ltd Total Liabilities (Quarterly) (USD)|Concord Medical Services Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Concord Medical Services Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Concord Medical Services Holdings Ltd Total Deposits (Quarterly) (USD)|Concord Medical Services Holdings Ltd Book Value (Quarterly) (USD)|Concord Medical Services Holdings Ltd Retained Earnings (Quarterly) (USD)|Concord Medical Services Holdings Ltd Treasury Stock (Quarterly) (USD)|Concord Medical Services Holdings Ltd EV to Revenues|Concord Medical Services Holdings Ltd EV to Earnings|Concord Medical Services Holdings Ltd EV to Free Cash Flow|Concord Medical Services Holdings Ltd EV to Assets (Quarterly)|Concord Medical Services Holdings Ltd PS Ratio|Concord Medical Services Holdings Ltd PE Ratio|Concord Medical Services Holdings Ltd Price to Book Value|Concord Medical Services Holdings Ltd PEG Ratio|Concord Medical Services Holdings Ltd Debt to Equity Ratio|Concord Medical Services Holdings Ltd Dividend Yield|Concord Medical Services Holdings Ltd Shareholder Yield (TTM)|Concord Medical Services Holdings Ltd Percent of Shares Outstanding Short|Concord Medical Services Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Concord Medical Services Holdings Ltd EPS Diluted (Quarterly) (USD)|Concord Medical Services Holdings Ltd Dividend Per Share (Quarterly) (USD)|Concord Medical Services Holdings Ltd Revenue (Quarterly) (USD)|Concord Medical Services Holdings Ltd Gross Profit (Quarterly) (USD)|Concord Medical Services Holdings Ltd SG&A Expense (Quarterly) (USD)|Concord Medical Services Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Concord Medical Services Holdings Ltd Net Income (Quarterly) (USD)|Concord Medical Services Holdings Ltd Net Interest Income (Quarterly) (USD)|Concord Medical Services Holdings Ltd Price (USD)|Concord Medical Services Holdings Ltd Total Return Price (USD)|Concord Medical Services Holdings Ltd Enterprise Value (USD)||
adr_usa_0290|CCM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0290|CCM|200812|72.3554|51.956||51.2412|70.7443|139.3417|27.9649|111.3768||82.9291|-79.8972||||||||||||||23.476|-1.7082||10.2237|7.699|1.2631|7.2913|5.7205|-0.2707|||||
adr_usa_0290|CCM|200903|||||||||||||||||||||||||23.476|0.0527||8.1679|5.5226|1.0358|4.1825|3.1996|-0.2072|||||
adr_usa_0290|CCM|200906|||||||||||||||||||||||||23.476|0.0748||10.5447|7.2961|1.084|6.1232|1.7872|-0.1683|||||
adr_usa_0290|CCM|200909|68.436|41.9141||81.7782|67.7209|158.6867|34.9246|123.7621||86.788|-75.9404||||||||||||||23.476|0.0836||11.4335|8.16|1.4201|6.5064|1.9708|-0.2192|||||
adr_usa_0290|CCM|200912|183.3703|151.8539||83.8945|66.6873|42.4737|24.8331|17.6406||315.313|-75.2921||||||||4.8366|||0||0.5547|49.1518|-0.1269||12.7263|9.0571|1.9572|6.824|5.2604|-0.2766|8.54|5.2223|404.2187|8.76|2010-01-04/price_to_book_value|1.3655|2010-01-11/price_to_book_value|1.5089|2010-01-19/price_to_book_value|1.6165|2010-01-26/price_to_book_value|1.551|2010-02-02/price_to_book_value|1.4902|2010-02-09/price_to_book_value|1.2985|2010-02-16/price_to_book_value|1.3562|2010-02-23/price_to_book_value|1.3359|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5717|2010-01-29/percent_of_shares_outstanding|1.3618|2010-02-12/percent_of_shares_outstanding|1.2741|2010-02-26/percent_of_shares_outstanding|1.2625|2010-01-04/price|8.76|2010-01-11/price|9.6799|2010-01-19/price|10.37|2010-01-20/price|10.42|2010-01-27/price|9.95|2010-02-03/price|9.4899|2010-02-10/price|8.4|2010-02-17/price|8.5|2010-02-24/price|8.57|2010-01-04/total_return_price|5.3568|2010-01-11/total_return_price|5.9193|2010-01-19/total_return_price|6.3413|2010-01-26/total_return_price|6.0845|2010-02-02/total_return_price|5.846|2010-02-09/total_return_price|5.0939|2010-02-16/total_return_price|5.3201|2010-02-23/total_return_price|5.2407|2010-01-04/enterprise_value|292.2456|2010-01-11/enterprise_value|337.4604|2010-01-19/enterprise_value|371.38|2010-01-26/enterprise_value|350.7363|2010-02-02/enterprise_value|331.5671|2010-02-09/enterprise_value|271.1104|2010-02-16/enterprise_value|289.2965|2010-02-23/enterprise_value|282.9117
adr_usa_0290|CCM|201003|179.7987|145.3533||86.6424|65.6555|49.3528|23.1225|26.2304||318.5703|-72.0777||||||||1.0834|||0||0.0441|49.1518|0.0658||11.1417|7.1869|2.5773|4.3994|3.1558|-0.147|6.81|4.25|203.2809|6.8|2010-04-06/price_to_book_value|1.043|2010-04-13/price_to_book_value|1.097|2010-04-20/price_to_book_value|1.0985|2010-04-27/price_to_book_value|1.1371|2010-05-04/price_to_book_value|1.0908|2010-05-11/price_to_book_value|1.0414|2010-05-18/price_to_book_value|1.0183|2010-05-25/price_to_book_value|0.9304|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0529|2010-04-30/percent_of_shares_outstanding|0.0363|2010-05-14/percent_of_shares_outstanding|0.0153|2010-05-28/percent_of_shares_outstanding|0.0285|2010-04-07/price|6.8|2010-04-14/price|7.05|2010-04-21/price|7.04|2010-04-28/price|7.43|2010-05-05/price|7.11|2010-05-12/price|6.65|2010-05-19/price|6.53|2010-05-26/price|6.11|2010-04-06/total_return_price|4.1338|2010-04-13/total_return_price|4.3478|2010-04-20/total_return_price|4.3539|2010-04-27/total_return_price|4.5068|2010-05-04/total_return_price|4.3234|2010-05-11/total_return_price|4.1277|2010-05-18/total_return_price|4.036|2010-05-25/total_return_price|3.6874|2010-04-06/enterprise_value|214.7713|2010-04-13/enterprise_value|231.9744|2010-04-20/enterprise_value|232.466|2010-04-27/enterprise_value|244.7539|2010-05-04/enterprise_value|230.0084|2010-05-11/enterprise_value|214.2798|2010-05-18/enterprise_value|206.907|2010-05-25/enterprise_value|178.8905
adr_usa_0290|CCM|201006|161.9898|127.119||99.6953|68.5503|48.9759|30.4267|18.5492||325.2898|-67.7937||||||||0.8486|||0||0.0036|49.1518|0.0966||14.5505|10.1347|3.2415|6.5993|4.718|-0.1637|5.96|3.3633|152.84|6.08|2010-07-06/price_to_book_value|0.8945|2010-07-13/price_to_book_value|0.8719|2010-07-20/price_to_book_value|0.8311|2010-07-27/price_to_book_value|0.8386|2010-08-03/price_to_book_value|0.8764|2010-08-10/price_to_book_value|0.9429|2010-08-17/price_to_book_value|0.9157|2010-08-24/price_to_book_value|0.9444|2010-08-31/price_to_book_value|0.9988|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0164|2010-07-30/percent_of_shares_outstanding|0.0107|2010-08-13/percent_of_shares_outstanding|0.022|2010-08-31/percent_of_shares_outstanding|0.0499|2010-07-07/price|6.08|2010-07-14/price|5.84|2010-07-21/price|5.5|2010-07-28/price|5.64|2010-08-04/price|5.9|2010-08-11/price|6.26|2010-08-18/price|6.18|2010-08-25/price|6.84|2010-07-06/total_return_price|3.6201|2010-07-13/total_return_price|3.5284|2010-07-20/total_return_price|3.3633|2010-07-27/total_return_price|3.3939|2010-08-03/total_return_price|3.5467|2010-08-10/total_return_price|3.8158|2010-08-17/total_return_price|3.7057|2010-08-24/total_return_price|3.8219|2010-08-31/total_return_price|4.0421|2010-07-06/enterprise_value|187.7033|2010-07-13/enterprise_value|180.3305|2010-07-20/enterprise_value|167.0595|2010-07-27/enterprise_value|169.5171|2010-08-03/enterprise_value|181.8051|2010-08-10/enterprise_value|203.4319|2010-08-17/enterprise_value|194.5845|2010-08-24/enterprise_value|203.9234|2010-08-31/enterprise_value|221.618
adr_usa_0290|CCM|201009|125.7198|76.9127||128.9648|72.5702|44.4317|28.8343|15.5974||328.2686|-69.9615||||||||1.0592|||0||0.0239|48.7005|0.1018||14.9016|9.8657|2.5506|6.7539|4.9291|-0.1335|6.82|4.2867|241.2788|6.7|2010-10-05/price_to_book_value|1.0451|2010-10-12/price_to_book_value|1.0421|2010-10-19/price_to_book_value|1.0826|2010-10-26/price_to_book_value|1.102|2010-11-02/price_to_book_value|1.0601|2010-11-09/price_to_book_value|1.1305|2010-11-16/price_to_book_value|1.0631|2010-11-23/price_to_book_value|1.1499|2010-11-30/price_to_book_value|1.132|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0107|2010-10-29/percent_of_shares_outstanding|0.0428|2010-11-15/percent_of_shares_outstanding|0.0282|2010-11-30/percent_of_shares_outstanding|0.0169|2010-10-06/price|6.7|2010-10-13/price|6.87|2010-10-20/price|7.39|2010-10-27/price|7.4|2010-11-03/price|7|2010-11-10/price|7.6|2010-11-17/price|7.12|2010-11-24/price|7.5|2010-10-05/total_return_price|4.2683|2010-10-12/total_return_price|4.2561|2010-10-19/total_return_price|4.4212|2010-10-26/total_return_price|4.5007|2010-11-02/total_return_price|4.3294|2010-11-09/total_return_price|4.6169|2010-11-16/total_return_price|4.3417|2010-11-23/total_return_price|4.6964|2010-11-30/total_return_price|4.623|2010-10-05/enterprise_value|299.6741|2010-10-12/enterprise_value|298.6911|2010-10-19/enterprise_value|311.962|2010-10-26/enterprise_value|318.3518|2010-11-02/enterprise_value|304.5844|2010-11-09/enterprise_value|327.6906|2010-11-16/enterprise_value|305.5723|2010-11-23/enterprise_value|334.0804|2010-11-30/enterprise_value|328.1821
adr_usa_0290|CCM|201012|136.3588|83.7197||136.799|67.285|54.4595|40.58|13.8794||332.4616|-58.0288||||||||1.0945|||0||0.046|47.7167|0.1334||16.9277|12.2279|4.0301|8.0714|6.3229|0.5168|7.4|4.4701|315.8942|7.35|2011-01-04/price_to_book_value|1.049|2011-01-11/price_to_book_value|1.0819|2011-01-18/price_to_book_value|1.0548|2011-01-25/price_to_book_value|1.0619|2011-02-01/price_to_book_value|1.0105|2011-02-08/price_to_book_value|0.9734|2011-02-15/price_to_book_value|0.9149|2011-02-22/price_to_book_value|0.902|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1336|2011-01-31/percent_of_shares_outstanding|0.0499|2011-02-15/percent_of_shares_outstanding|0.005|2011-02-28/percent_of_shares_outstanding|0.0194|2011-01-05/price|7.35|2011-01-12/price|7.52|2011-01-19/price|7.25|2011-01-26/price|7.49|2011-02-02/price|7.07|2011-02-09/price|6.77|2011-02-16/price|6.31|2011-02-23/price|6.69|2011-01-04/total_return_price|4.4946|2011-01-11/total_return_price|4.6352|2011-01-18/total_return_price|4.519|2011-01-25/total_return_price|4.5496|2011-02-01/total_return_price|4.3295|2011-02-08/total_return_price|4.1705|2011-02-15/total_return_price|3.9198|2011-02-22/total_return_price|3.8647|2011-01-04/enterprise_value|298.9447|2011-01-11/enterprise_value|309.8585|2011-01-18/enterprise_value|300.8427|2011-01-25/enterprise_value|303.2153|2011-02-01/enterprise_value|286.1329|2011-02-08/enterprise_value|273.7955|2011-02-15/enterprise_value|254.3405|2011-02-22/enterprise_value|250.0699
adr_usa_0290|CCM|201103|121.0434|76.6029||145.873|67.0243|37.3603|25.7989|11.5614||339.3328|-55.1903||||||||0.8121|||0||0.0142|47.4512|0.6555||13.2632|8.2976|3.0245|4.8196|3.3931|0.0273|5.67|3.4795|220.1757|5.86|2011-04-05/price_to_book_value|0.7747|2011-04-12/price_to_book_value|0.8097|2011-04-19/price_to_book_value|0.7831|2011-04-26/price_to_book_value|0.7733|2011-05-03/price_to_book_value|0.7062|2011-05-10/price_to_book_value|0.7188|2011-05-17/price_to_book_value|0.6432|2011-05-24/price_to_book_value|0.5538|2011-05-31/price_to_book_value|0.6111|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0298|2011-04-29/percent_of_shares_outstanding|0.0231|2011-05-13/percent_of_shares_outstanding|0.0226|2011-05-31/percent_of_shares_outstanding|0.0155|2011-04-06/price|5.86|2011-04-13/price|5.78|2011-04-20/price|5.63|2011-04-27/price|5.5|2011-05-04/price|4.95|2011-05-11/price|5.07|2011-05-18/price|4.48|2011-05-25/price|3.91|2011-04-05/total_return_price|3.3878|2011-04-12/total_return_price|3.5406|2011-04-19/total_return_price|3.4244|2011-04-26/total_return_price|3.3816|2011-05-03/total_return_price|3.0881|2011-05-10/total_return_price|3.1432|2011-05-17/total_return_price|2.8129|2011-05-24/total_return_price|2.4216|2011-05-31/total_return_price|2.6723|2011-04-05/enterprise_value|215.6652|2011-04-12/enterprise_value|227.528|2011-04-19/enterprise_value|218.5122|2011-04-26/enterprise_value|215.1906|2011-05-03/enterprise_value|192.4141|2011-05-10/enterprise_value|196.6847|2011-05-17/enterprise_value|171.061|2011-05-24/enterprise_value|140.6923|2011-05-31/enterprise_value|160.1472
adr_usa_0290|CCM|201106|121.5294|66.462||149.8428|68.2775|34.8748|25.5245|9.3503||350.2115|-50.4774||||||||0.5761|||0||0.0338|47.4512|0.1214||19.0357|12.8694|4.391|7.9071|5.5232|-0.0936|4.27|2.5194|148.2844|4.245|2011-07-05/price_to_book_value|0.5786|2011-07-12/price_to_book_value|0.5745|2011-07-19/price_to_book_value|0.5406|2011-07-26/price_to_book_value|0.4742|2011-08-02/price_to_book_value|0.4905|2011-08-09/price_to_book_value|0.5176|2011-08-16/price_to_book_value|0.5095|2011-08-23/price_to_book_value|0.4878|2011-08-30/price_to_book_value|0.5135|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0292|2011-07-29/percent_of_shares_outstanding|0.0221|2011-08-15/percent_of_shares_outstanding|0.044|2011-08-31/percent_of_shares_outstanding|0.037|2011-07-06/price|4.245|2011-07-13/price|4.24|2011-07-20/price|3.81|2011-07-27/price|3.53|2011-08-03/price|3.62|2011-08-10/price|4.05|2011-08-17/price|3.69|2011-08-24/price|3.76|2011-08-31/price|3.78|2011-07-05/total_return_price|2.6111|2011-07-12/total_return_price|2.5928|2011-07-19/total_return_price|2.4399|2011-07-26/total_return_price|2.1403|2011-08-02/total_return_price|2.2137|2011-08-09/total_return_price|2.336|2011-08-16/total_return_price|2.2993|2011-08-23/total_return_price|2.2014|2011-08-30/total_return_price|2.4322|2011-07-05/enterprise_value|163.0958|2011-07-12/enterprise_value|161.6723|2011-07-19/enterprise_value|149.8095|2011-07-26/enterprise_value|126.5584|2011-08-02/enterprise_value|132.2525|2011-08-09/enterprise_value|141.7427|2011-08-16/enterprise_value|138.8957|2011-08-23/enterprise_value|131.3035|2011-08-30/enterprise_value|140.3192
adr_usa_0290|CCM|201109|115.438|60.569||152.7501|67.9633|43.0223|34.1055|8.9167||351.0901|-45.1798||||||||0.4607|||0||0.0223|47.9305|0.1248||19.4146|12.9081|3.899|8.5583|5.7757|0.2031|3.4|2.1819|121.8132|3.09|2011-10-04/price_to_book_value|0.4257|2011-10-06/price_to_book_value|0.4001|2011-10-13/price_to_book_value|0.4433|2011-10-20/price_to_book_value|0.4474|2011-10-27/price_to_book_value|0.4771|2011-11-03/price_to_book_value|0.496|2011-11-10/price_to_book_value|0.5068|2011-11-17/price_to_book_value|0.4717|2011-11-25/price_to_book_value|0.4501|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0184|2011-10-31/percent_of_shares_outstanding|0.018|2011-11-15/percent_of_shares_outstanding|0.0166|2011-11-30/percent_of_shares_outstanding|0.0128|2011-10-05/price|3.09|2011-10-12/price|3.19|2011-10-19/price|3.39|2011-10-26/price|3.5|2011-11-02/price|3.6|2011-11-09/price|3.7|2011-11-16/price|3.44|2011-11-23/price|3.3915|2011-11-30/price|3.45|2011-10-04/total_return_price|2.0215|2011-10-11/total_return_price|1.9573|2011-10-18/total_return_price|2.0728|2011-10-25/total_return_price|2.2654|2011-11-01/total_return_price|2.3103|2011-11-08/total_return_price|2.3937|2011-11-15/total_return_price|2.3103|2011-11-22/total_return_price|2.2012|2011-11-29/total_return_price|2.2397|2011-10-04/enterprise_value|118.1967|2011-10-06/enterprise_value|109.181|2011-10-13/enterprise_value|124.3654|2011-10-20/enterprise_value|125.7889|2011-10-27/enterprise_value|136.2282|2011-11-03/enterprise_value|142.8713|2011-11-10/enterprise_value|146.6674|2011-11-17/enterprise_value|134.3301|2011-11-25/enterprise_value|126.7379
adr_usa_0290|CCM|201112|115.9178|58.4467|0.2155|168.8551|24.7093|56.1453|34.2342|21.9111||305.651|-94.782|0.0002|||||||0.4365|||0||0.0148|47.3151|-1.0367||17.9304|10.8973|6.9951|-47.6286|-48.7572|0.9469|3.49|1.9573|121.9928|3.44|2012-01-06/price_to_book_value|0.548|2012-01-13/price_to_book_value|0.5744|2012-01-20/price_to_book_value|0.5666|2012-01-27/price_to_book_value|0.5744|2012-02-03/price_to_book_value|0.5868|2012-02-10/price_to_book_value|0.6148|2012-02-17/price_to_book_value|0.6086|2012-02-24/price_to_book_value|0.6008|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0226|2012-01-31/percent_of_shares_outstanding|0.022|2012-02-15/percent_of_shares_outstanding|0.0328|2012-02-29/percent_of_shares_outstanding|0.0274|2012-01-04/price|3.44|2012-01-11/price|3.71|2012-01-18/price|3.7|2012-01-25/price|3.69|2012-02-01/price|3.68|2012-02-08/price|3.99|2012-02-15/price|3.96|2012-02-22/price|3.91|2012-02-29/price|3.88|2012-01-03/total_return_price|2.214|2012-01-10/total_return_price|2.3745|2012-01-17/total_return_price|2.3295|2012-01-24/total_return_price|2.3424|2012-01-31/total_return_price|2.3167|2012-02-07/total_return_price|2.567|2012-02-14/total_return_price|2.5349|2012-02-21/total_return_price|2.5028|2012-02-28/total_return_price|2.4964|2012-01-06/enterprise_value|157.2105|2012-01-13/enterprise_value|165.2772|2012-01-20/enterprise_value|162.9046|2012-01-27/enterprise_value|165.2772|2012-02-03/enterprise_value|169.0733|2012-02-10/enterprise_value|177.6145|2012-02-17/enterprise_value|175.7164|2012-02-24/enterprise_value|173.3439
adr_usa_0290|CCM|201203|104.8132|55.0683||166.4221|19.7536|63.7053|34.1717|29.5336||308.3293|-91.1517|0.0003|||||||0.5961|||0||0.0386|46.8494|0.0823||16.8944|9.8591|3.9484|5.344|3.8273|-0.3563|3.88|2.3937|171.9203|3.85|2012-04-09/price_to_book_value|0.5955|2012-04-16/price_to_book_value|0.5879|2012-04-23/price_to_book_value|0.5817|2012-04-30/price_to_book_value|0.5894|2012-05-07/price_to_book_value|0.5492|2012-05-14/price_to_book_value|0.5209|2012-05-21/price_to_book_value|0.5248|2012-05-29/price_to_book_value|0.5217|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0544|2012-04-30/percent_of_shares_outstanding|0.0271|2012-05-15/percent_of_shares_outstanding|0.0256|2012-05-31/percent_of_shares_outstanding|0.0105|2012-04-04/price|3.85|2012-04-11/price|3.76|2012-04-18/price|3.85|2012-04-25/price|3.8|2012-05-02/price|3.72|2012-05-09/price|3.38|2012-05-16/price|3.25|2012-05-23/price|3.25|2012-05-30/price|3.33|2012-04-03/total_return_price|2.4386|2012-04-10/total_return_price|2.458|2012-04-17/total_return_price|2.4258|2012-04-24/total_return_price|2.4579|2012-05-01/total_return_price|2.4258|2012-05-08/total_return_price|2.1691|2012-05-15/total_return_price|2.1178|2012-05-22/total_return_price|2.0857|2012-05-29/total_return_price|2.1755|2012-04-09/enterprise_value|186.2917|2012-04-16/enterprise_value|183.9381|2012-04-23/enterprise_value|182.04|2012-04-30/enterprise_value|184.4126|2012-05-07/enterprise_value|172.0184|2012-05-14/enterprise_value|163.2968|2012-05-21/enterprise_value|164.4831|2012-05-29/enterprise_value|163.5341
adr_usa_0290|CCM|201206|89.821|32.2006||170.7831|18.4147|67.1817|36.1025|31.0793||310.7233|-84.5703|0.0005|||||||0.4509|||0||0.0165|46.3591|0.1262||21.5352|14.804|5.837|8.7125|5.8702|-0.3371|2.9|1.8611|140.283|2.85|2012-07-06/price_to_book_value|0.4429|2012-07-13/price_to_book_value|0.4398|2012-07-20/price_to_book_value|0.4306|2012-07-27/price_to_book_value|0.4276|2012-08-03/price_to_book_value|0.4123|2012-08-10/price_to_book_value|0.4322|2012-08-17/price_to_book_value|0.4352|2012-08-24/price_to_book_value|0.4474|2012-08-31/price_to_book_value|0.4551|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0098|2012-07-31/percent_of_shares_outstanding|0.0247|2012-08-15/percent_of_shares_outstanding|0.0073|2012-08-31/percent_of_shares_outstanding|0.0053|2012-07-05/price|2.85|2012-07-12/price|2.87|2012-07-19/price|2.88|2012-07-26/price|2.83|2012-08-02/price|2.69|2012-08-09/price|2.83|2012-08-16/price|2.9|2012-08-23/price|2.94|2012-08-30/price|3|2012-07-03/total_return_price|1.8599|2012-07-10/total_return_price|1.8547|2012-07-17/total_return_price|1.7327|2012-07-24/total_return_price|1.8033|2012-07-31/total_return_price|1.8226|2012-08-07/total_return_price|1.8033|2012-08-14/total_return_price|1.829|2012-08-21/total_return_price|1.8675|2012-08-28/total_return_price|1.906|2012-07-03/enterprise_value|165.8508|2012-07-10/enterprise_value|165.4617|2012-07-17/enterprise_value|156.446|2012-07-24/enterprise_value|161.6656|2012-07-31/enterprise_value|163.0891|2012-08-07/enterprise_value|161.6656|2012-08-14/enterprise_value|163.5637|2012-08-21/enterprise_value|166.4107|2012-08-28/enterprise_value|169.2578
adr_usa_0290|CCM|201209|118.5316|62.0461|3.2484|225.7759|87.0632|134.6953|80.2313|54.464||317.4849|-79.371|0.0006|||||||0.5727|||0||0.024|45.7954|0.1289||32.3863|13.3078|4.8895|8.2341|5.9156|-0.3789|3.56|2.3295|200.5756|3.76|2012-10-05/price_to_book_value|0.559|2012-10-12/price_to_book_value|0.6188|2012-10-19/price_to_book_value|0.6322|2012-10-26/price_to_book_value|0.6711|2012-11-02/price_to_book_value|0.6666|2012-11-09/price_to_book_value|0.7174|2012-11-16/price_to_book_value|0.6576|2012-11-23/price_to_book_value|0.7025|2012-11-30/price_to_book_value|0.6636|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0319|2012-10-31/percent_of_shares_outstanding|0.0452|2012-11-15/percent_of_shares_outstanding|0.0523|2012-11-30/percent_of_shares_outstanding|0.0369|2012-10-04/price|3.76|2012-10-11/price|3.95|2012-10-18/price|4.31|2012-10-25/price|4.43|2012-11-01/price|4.5|2012-11-08/price|4.75|2012-11-15/price|4.5|2012-11-23/price|4.7|2012-11-30/price|4.44|2012-10-02/total_return_price|2.3488|2012-10-09/total_return_price|2.5221|2012-10-16/total_return_price|2.6953|2012-10-23/total_return_price|2.721|2012-10-31/total_return_price|2.8237|2012-11-07/total_return_price|3.1767|2012-11-14/total_return_price|2.92|2012-11-21/total_return_price|2.7788|2012-11-28/total_return_price|2.8814|2012-10-02/enterprise_value|239.8705|2012-10-09/enterprise_value|252.6823|2012-10-16/enterprise_value|265.4942|2012-10-23/enterprise_value|267.3922|2012-10-31/enterprise_value|274.9844|2012-11-07/enterprise_value|301.0826|2012-11-14/enterprise_value|282.1021|2012-11-21/enterprise_value|271.6628|2012-11-28/enterprise_value|279.255
adr_usa_0290|CCM|201212|136.6804|12.077|1.3908|243.987|84.8346|212.3279|137.7058|74.6221||325.4804|-75.1473|0.0008|||||||0.6143|||0||0.0367|45.2776|0.1088||1.0117|8.0456|3.511|6.3557|5.0845|0.032|4.11|2.5991|258.3765|4.19|2013-01-04/price_to_book_value|0.5814|2013-01-11/price_to_book_value|0.5953|2013-01-18/price_to_book_value|0.6022|2013-01-25/price_to_book_value|0.5828|2013-02-01/price_to_book_value|0.6036|2013-02-08/price_to_book_value|0.5939|2013-02-15/price_to_book_value|0.58|2013-02-22/price_to_book_value|0.5772|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0284|2013-01-31/percent_of_shares_outstanding|0.0353|2013-02-15/percent_of_shares_outstanding|0.0132|2013-02-28/percent_of_shares_outstanding|0.0053|2013-01-04/price|4.19|2013-01-11/price|4.29|2013-01-18/price|4.34|2013-01-25/price|4.2|2013-02-01/price|4.35|2013-02-08/price|4.28|2013-02-15/price|4.18|2013-02-22/price|4.16|2013-01-02/total_return_price|2.7018|2013-01-09/total_return_price|2.721|2013-01-16/total_return_price|2.721|2013-01-23/total_return_price|2.7595|2013-01-30/total_return_price|2.7595|2013-02-06/total_return_price|2.7274|2013-02-13/total_return_price|2.6761|2013-02-20/total_return_price|2.7018|2013-02-27/total_return_price|2.6953|2013-01-02/enterprise_value|367.7107|2013-01-09/enterprise_value|369.0656|2013-01-16/enterprise_value|369.0656|2013-01-23/enterprise_value|371.7754|2013-01-30/enterprise_value|371.7754|2013-02-06/enterprise_value|369.5172|2013-02-13/enterprise_value|365.9042|2013-02-20/enterprise_value|367.7107|2013-02-27/enterprise_value|367.2591
adr_usa_0290|CCM|201303|167.0745|29.2069|1.9436|246.2887|83.8254|236.6164|149.1354|87.481||330.0079|-72.3084|0.0006||||||||||0||0.008|45.0982|0.0707||32.735|11.4738|6.7199|4.7922|3.1598|-0.6153|4.3|2.7916|374.0335|4.25|2013-04-08/price_to_book_value|0.5816|2013-04-15/price_to_book_value|0.5871|2013-04-22/price_to_book_value|0.572|2013-04-29/price_to_book_value|0.5871|2013-05-06/price_to_book_value|0.5789|2013-05-13/price_to_book_value|0.5625|2013-05-20/price_to_book_value|0.5748|2013-05-28/price_to_book_value|0.5625|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0123|2013-04-30/percent_of_shares_outstanding|0.0127|2013-05-15/percent_of_shares_outstanding|0.0124|2013-05-31/percent_of_shares_outstanding|0.0128|2013-04-01/price|4.25|2013-04-08/price|4.25|2013-04-15/price|4.29|2013-04-22/price|4.18|2013-04-29/price|4.29|2013-05-06/price|4.23|2013-05-13/price|4.11|2013-05-20/price|4.2|2013-05-28/price|4.11|2013-04-03/total_return_price|2.7338|2013-04-10/total_return_price|2.7274|2013-04-17/total_return_price|2.6376|2013-04-24/total_return_price|2.7595|2013-05-01/total_return_price|2.7467|2013-05-08/total_return_price|2.644|2013-05-15/total_return_price|2.6312|2013-05-22/total_return_price|2.6568|2013-05-29/total_return_price|2.6568|2013-04-03/enterprise_value|375.5379|2013-04-10/enterprise_value|375.0863|2013-04-17/enterprise_value|368.7635|2013-04-24/enterprise_value|377.3444|2013-05-01/enterprise_value|376.4412|2013-05-08/enterprise_value|369.2152|2013-05-15/enterprise_value|368.3119|2013-05-22/enterprise_value|370.1184|2013-05-29/enterprise_value|370.1184
adr_usa_0290|CCM|201306|181.1336|34.9602|2.3548|248.3296|83.5434|245.4345|156.2482|89.1863||338.5779|-68.3309|0.0006|||||||0.5501|||0||0.0139|45.0561|0.1056||41.2709|17.0848|9.0961|7.7306|4.7242|-1.0699|4.02|2.5798|364.6989|4|2013-07-02/price_to_book_value|0.5336|2013-07-09/price_to_book_value|0.5576|2013-07-16/price_to_book_value|0.5589|2013-07-23/price_to_book_value|0.5602|2013-07-30/price_to_book_value|0.5536|2013-08-06/price_to_book_value|0.5522|2013-08-13/price_to_book_value|0.5669|2013-08-20/price_to_book_value|0.6669|2013-08-27/price_to_book_value|0.6669|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0167|2013-07-31/percent_of_shares_outstanding|0.0214|2013-08-15/percent_of_shares_outstanding|0.0467|2013-08-30/percent_of_shares_outstanding|0.0919|2013-07-02/price|4|2013-07-09/price|4.18|2013-07-16/price|4.19|2013-07-23/price|4.2|2013-07-30/price|4.15|2013-08-06/price|4.14|2013-08-13/price|4.25|2013-08-20/price|5|2013-08-27/price|5|2013-07-03/total_return_price|2.567|2013-07-10/total_return_price|2.6633|2013-07-17/total_return_price|2.7018|2013-07-25/total_return_price|2.6953|2013-08-01/total_return_price|2.6312|2013-08-08/total_return_price|2.6633|2013-08-15/total_return_price|3.0932|2013-08-22/total_return_price|3.2023|2013-08-29/total_return_price|3.2087|2013-07-03/enterprise_value|362.7518|2013-07-10/enterprise_value|369.5262|2013-07-17/enterprise_value|372.2359|2013-07-25/enterprise_value|371.7843|2013-08-01/enterprise_value|367.268|2013-08-08/enterprise_value|369.5262|2013-08-15/enterprise_value|399.785|2013-08-22/enterprise_value|407.4627|2013-08-29/enterprise_value|407.9143
adr_usa_0290|CCM|201309|188.0549|27.1601|3.5345|247.8597|82.6599|240.4973|152.5794|87.9179||343.8214|-64.2219|0.0008|||||||0.695|||0||0.061|45.0066|0.0963||38.1957|14.3452|6.9286|7.1683|4.3197|-1.0077|5.21|3.3499|417.85|5.29|2013-10-01/price_to_book_value|0.6873|2013-10-08/price_to_book_value|0.6899|2013-10-15/price_to_book_value|0.7055|2013-10-22/price_to_book_value|0.7146|2013-10-29/price_to_book_value|0.6821|2013-11-05/price_to_book_value|0.686|2013-11-12/price_to_book_value|0.66|2013-11-19/price_to_book_value|0.7016|2013-11-26/price_to_book_value|0.7003|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0757|2013-10-31/percent_of_shares_outstanding|0.0694|2013-11-15/percent_of_shares_outstanding|0.0763|2013-11-29/percent_of_shares_outstanding|0.1206|2013-10-01/price|5.29|2013-10-08/price|5.31|2013-10-15/price|5.43|2013-10-22/price|5.5|2013-10-29/price|5.25|2013-11-05/price|5.28|2013-11-12/price|5.08|2013-11-19/price|5.4|2013-11-26/price|5.39|2013-10-03/total_return_price|3.3692|2013-10-10/total_return_price|3.459|2013-10-17/total_return_price|3.5296|2013-10-24/total_return_price|3.5168|2013-10-31/total_return_price|3.3692|2013-11-07/total_return_price|3.2922|2013-11-14/total_return_price|3.1767|2013-11-21/total_return_price|3.4141|2013-11-29/total_return_price|3.382|2013-10-03/enterprise_value|415.6184|2013-10-10/enterprise_value|421.8726|2013-10-17/enterprise_value|426.7867|2013-10-24/enterprise_value|425.8932|2013-10-31/enterprise_value|415.6184|2013-11-07/enterprise_value|410.2576|2013-11-14/enterprise_value|402.2165|2013-11-21/enterprise_value|418.7455|2013-11-29/enterprise_value|416.5119
adr_usa_0290|CCM|201312|214.5146|46.7033|3.2535|246.2895|90.7438|273.8902|193.8305|80.0597||350.1501|-63.2256|0.0008|||||||0.7034|||0||0.0861|44.942|0.0476||-21.1464|13.2905|8.0245|3.7629|1.7515|-1.7179|5.48|3.5168|425.8932|5.73|2014-01-07/price_to_book_value|0.7355|2014-01-14/price_to_book_value|0.7483|2014-01-21/price_to_book_value|0.7548|2014-01-28/price_to_book_value|0.7047|2014-02-04/price_to_book_value|0.7111|2014-02-11/price_to_book_value|0.7702|2014-02-18/price_to_book_value|0.842|2014-02-25/price_to_book_value|1.0846|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0966|2014-01-31/percent_of_shares_outstanding|0.0674|2014-02-14/percent_of_shares_outstanding|0.1382|2014-02-28/percent_of_shares_outstanding|0.1496|2014-01-07/price|5.73|2014-01-14/price|5.83|2014-01-21/price|5.88|2014-01-28/price|5.49|2014-02-04/price|5.54|2014-02-11/price|6|2014-02-18/price|6.56|2014-02-25/price|8.45|2014-01-03/total_return_price|3.5104|2014-01-10/total_return_price|3.7799|2014-01-17/total_return_price|4.3836|2014-01-24/total_return_price|3.7991|2014-01-31/total_return_price|4.0183|2014-02-07/total_return_price|4.0329|2014-02-14/total_return_price|4.464|2014-02-21/total_return_price|6.2101|2014-02-28/total_return_price|6.4805|2014-01-03/enterprise_value|429.9586|2014-01-10/enterprise_value|448.8357|2014-01-17/enterprise_value|453.7797|2014-01-24/enterprise_value|417.8233|2014-01-31/enterprise_value|431.307|2014-02-07/enterprise_value|432.2059|2014-02-14/enterprise_value|458.7237|2014-02-21/enterprise_value|566.1432|2014-02-28/enterprise_value|582.773
adr_usa_0290|CCM|201403|199.5954|35.6886|2.5734|235.3685|87.1192|274.6553|192.8091|81.8462||313.756|-57.3886|0.0008|||||||1.0256|||0||0.2216|46.523|0.0951||23.384|12.7486|6.9504|6.1162|4.4377|-1.1172|7.99|5.6476|531.5352|8.26|2014-04-01/price_to_book_value|1.1832|2014-04-08/price_to_book_value|1.1173|2014-04-15/price_to_book_value|1.03|2014-04-22/price_to_book_value|1.0557|2014-04-29/price_to_book_value|0.9655|2014-05-06/price_to_book_value|0.9139|2014-05-13/price_to_book_value|0.8767|2014-05-20/price_to_book_value|0.838|2014-05-27/price_to_book_value|1.0543|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1565|2014-04-30/percent_of_shares_outstanding|0.1727|2014-05-15/percent_of_shares_outstanding|0.1206|2014-05-30/percent_of_shares_outstanding|0.1819|2014-04-01/price|8.26|2014-04-08/price|7.8|2014-04-15/price|7.19|2014-04-22/price|7.37|2014-04-29/price|6.74|2014-05-06/price|6.38|2014-05-13/price|6.12|2014-05-20/price|5.85|2014-05-27/price|7.36|2014-04-02/total_return_price|6.1371|2014-04-09/total_return_price|5.7206|2014-04-16/total_return_price|5.2092|2014-04-23/total_return_price|5.3407|2014-04-30/total_return_price|5.0631|2014-05-07/total_return_price|4.4859|2014-05-14/total_return_price|4.4129|2014-05-21/total_return_price|4.2448|2014-05-28/total_return_price|5.1946|2014-04-02/enterprise_value|570.2805|2014-04-09/enterprise_value|544.6616|2014-04-16/enterprise_value|513.1998|2014-04-23/enterprise_value|521.29|2014-04-30/enterprise_value|504.2108|2014-05-07/enterprise_value|468.7039|2014-05-14/enterprise_value|464.2094|2014-05-21/enterprise_value|453.8719|2014-05-28/enterprise_value|512.3009
adr_usa_0290|CCM|201406|||||||||||||||||||1.1632|||0||0.1206|45.0835|0.1251||25.8001|15.0114|6.6053|7.365|5.6152|-0.9028|8.12|5.8521|552.7518|7.99|2014-07-01/price_to_book_value|1.1446|2014-07-08/price_to_book_value|1.1331|2014-07-15/price_to_book_value|1.1933|2014-07-22/price_to_book_value|1.2148|2014-07-29/price_to_book_value|1.1661|2014-08-05/price_to_book_value|1.146|2014-08-12/price_to_book_value|1.1202|2014-08-19/price_to_book_value|1.1145|2014-08-26/price_to_book_value|1.1474|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.127|2014-07-31/percent_of_shares_outstanding|0.0682|2014-08-15/percent_of_shares_outstanding|0.1054|2014-08-29/percent_of_shares_outstanding|0.0876|2014-07-01/price|7.99|2014-07-08/price|7.91|2014-07-15/price|8.33|2014-07-22/price|8.48|2014-07-29/price|8.14|2014-08-05/price|8|2014-08-12/price|7.82|2014-08-19/price|7.78|2014-08-26/price|8.01|2014-07-02/total_return_price|5.9033|2014-07-09/total_return_price|5.8448|2014-07-16/total_return_price|6.0129|2014-07-23/total_return_price|6.8604|2014-07-30/total_return_price|6.2394|2014-08-06/total_return_price|6.3089|2014-08-13/total_return_price|6.3581|2014-08-20/total_return_price|6.5138|2014-08-27/total_return_price|6.7186|2014-07-02/enterprise_value|555.898|2014-07-09/enterprise_value|552.3023|2014-07-16/enterprise_value|562.6398|2014-07-23/enterprise_value|614.7764|2014-07-30/enterprise_value|576.5729|2014-08-06/enterprise_value|538.8187|2014-08-13/enterprise_value|541.5154|2014-08-20/enterprise_value|550.0551|2014-08-27/enterprise_value|561.2914
adr_usa_0290|CCM|201409|220.4963|40.1573|3.3596|226.3222|85.5714|298.1384|204.7714|93.367||288.7285|-46.5988|0.0006|||||||1.1208|||0||0.0444|48.0063|0.1167||23.2206|12.0097|4.3817|7.2857|5.5935|-0.7331|7.2|5.9812|520.8406|7.27|2014-10-07/price_to_book_value|1.1317|2014-10-14/price_to_book_value|1.1068|2014-10-21/price_to_book_value|1.1582|2014-10-28/price_to_book_value|1.1488|2014-11-04/price_to_book_value|1.1068|2014-11-11/price_to_book_value|1.113|2014-11-18/price_to_book_value|1.0834|2014-11-25/price_to_book_value|1.1208|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0429|2014-10-31/percent_of_shares_outstanding|0.0912|2014-11-14/percent_of_shares_outstanding|0.0613|2014-11-28/percent_of_shares_outstanding|0.0686|2014-10-07/price|7.27|2014-10-14/price|7.11|2014-10-21/price|7.44|2014-10-28/price|7.38|2014-11-04/price|7.11|2014-11-11/price|7.15|2014-11-18/price|6.96|2014-11-25/price|7.2|2014-10-01/total_return_price|5.8993|2014-10-08/total_return_price|5.9812|2014-10-15/total_return_price|5.8583|2014-10-22/total_return_price|6.2844|2014-10-29/total_return_price|6.0631|2014-11-05/total_return_price|5.8583|2014-11-12/total_return_price|5.8911|2014-11-19/total_return_price|5.8255|2014-11-26/total_return_price|5.8173|2014-10-01/enterprise_value|515.1342|2014-10-08/enterprise_value|519.6287|2014-10-15/enterprise_value|512.8869|2014-10-22/enterprise_value|536.2585|2014-10-29/enterprise_value|524.1232|2014-11-05/enterprise_value|512.8869|2014-11-12/enterprise_value|514.6847|2014-11-19/enterprise_value|511.0891|2014-11-26/enterprise_value|510.6396
adr_usa_0290|CCM|201412|235.9602|77.1683|0.4814|120.8564|18.18|186.8866|124.1025|62.784||289.7829|-41.5962|0.0008|||||||0.9823|||0||0.0517|44.9454|0.104||26.0529|14.1339|6.1924|7.7234|4.5762|-2.4874|6.31|5.252|357.0442|6.63|2015-01-06/price_to_book_value|1.0283|2015-01-13/price_to_book_value|1.1291|2015-01-20/price_to_book_value|1.1865|2015-01-27/price_to_book_value|1.1245|2015-02-03/price_to_book_value|1.0717|2015-02-10/price_to_book_value|1.0593|2015-02-17/price_to_book_value|1.0547|2015-02-24/price_to_book_value|1.0935|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0877|2015-01-30/percent_of_shares_outstanding|0.0725|2015-02-13/percent_of_shares_outstanding|0.0662|2015-02-27/percent_of_shares_outstanding|0.0751|2015-01-06/price|6.63|2015-01-13/price|7.28|2015-01-20/price|7.65|2015-01-27/price|7.25|2015-02-03/price|6.91|2015-02-10/price|6.83|2015-02-17/price|6.8|2015-02-24/price|7.05|2015-01-07/total_return_price|5.4732|2015-01-14/total_return_price|5.9238|2015-01-21/total_return_price|6.0386|2015-01-28/total_return_price|5.719|2015-02-04/total_return_price|5.9402|2015-02-11/total_return_price|5.6289|2015-02-18/total_return_price|5.4896|2015-02-25/total_return_price|5.6371|2015-01-07/enterprise_value|369.1795|2015-01-14/enterprise_value|393.8994|2015-01-21/enterprise_value|400.1918|2015-01-28/enterprise_value|382.6631|2015-02-04/enterprise_value|394.7983|2015-02-11/enterprise_value|377.7191|2015-02-18/enterprise_value|370.0784|2015-02-25/enterprise_value|378.1686
adr_usa_0290|CCM|201503|233.2712|92.282|0.5716|117.1206|17.4328|171.708|117.4149|54.2932||294.7612|-36.9657|0.0008|||||||0.8951|||0||0.0641|45.115|0.109||24.1575|11.9231|7.5889|3.5037|4.5727|-0.9232|5.87|5.2602|357.4937|6.05|2015-04-07/price_to_book_value|0.9225|2015-04-14/price_to_book_value|0.9835|2015-04-21/price_to_book_value|1.0384|2015-04-28/price_to_book_value|1.1024|2015-05-05/price_to_book_value|1.0658|2015-05-12/price_to_book_value|1.0353|2015-05-19/price_to_book_value|1.0902|2015-05-26/price_to_book_value|1.0384|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0578|2015-04-30/percent_of_shares_outstanding|0.1368|2015-05-15/percent_of_shares_outstanding|0.0685|2015-05-29/percent_of_shares_outstanding|0.0907|2015-04-07/price|6.05|2015-04-14/price|6.45|2015-04-21/price|6.81|2015-04-28/price|7.23|2015-05-05/price|6.99|2015-05-12/price|6.79|2015-05-19/price|7.15|2015-05-26/price|6.81|2015-04-01/total_return_price|4.785|2015-04-08/total_return_price|5.3913|2015-04-15/total_return_price|5.3093|2015-04-22/total_return_price|5.7026|2015-04-29/total_return_price|5.76|2015-05-06/total_return_price|5.7436|2015-05-13/total_return_price|5.5879|2015-05-20/total_return_price|5.7846|2015-05-27/total_return_price|5.551|2015-04-01/enterprise_value|306.2049|2015-04-08/enterprise_value|339.4645|2015-04-15/enterprise_value|334.9699|2015-04-22/enterprise_value|356.5437|2015-04-29/enterprise_value|359.6899|2015-05-06/enterprise_value|358.791|2015-05-13/enterprise_value|350.2514|2015-05-20/enterprise_value|361.0383|2015-05-27/enterprise_value|348.2288
adr_usa_0290|CCM|201506|225.9282|74.3756|0.7628|155.22|16.7426|202.5668|140.9237|61.6431||300.4297|-31.0658|0.0008|||||||1.0547|||0||0.0697|45.1384|0.1305||28.1264|12.7684|9.5932|8.2639|5.887|-0.985|7.05|6.227|385.3088|5.99|2015-07-07/price_to_book_value|0.8961|2015-07-14/price_to_book_value|0.9575|2015-07-21/price_to_book_value|0.9485|2015-07-28/price_to_book_value|0.8677|2015-08-04/price_to_book_value|0.8273|2015-08-11/price_to_book_value|0.7226|2015-08-18/price_to_book_value|0.7884|2015-08-25/price_to_book_value|0.6747|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0629|2015-07-31/percent_of_shares_outstanding|0.0467|2015-08-14/percent_of_shares_outstanding|0.0406|2015-08-31/percent_of_shares_outstanding|0.1012|2015-07-07/price|5.99|2015-07-14/price|6.4|2015-07-21/price|6.34|2015-07-28/price|5.8|2015-08-04/price|5.53|2015-08-11/price|4.83|2015-08-18/price|5.27|2015-08-25/price|4.51|2015-07-01/total_return_price|5.7928|2015-07-08/total_return_price|4.8669|2015-07-15/total_return_price|5.1864|2015-07-22/total_return_price|4.9488|2015-07-29/total_return_price|4.8095|2015-08-05/total_return_price|4.4245|2015-08-12/total_return_price|4.0394|2015-08-19/total_return_price|4.1705|2015-08-26/total_return_price|3.8837|2015-07-01/enterprise_value|412.3781|2015-07-08/enterprise_value|361.5898|2015-07-15/enterprise_value|379.1185|2015-07-22/enterprise_value|366.0844|2015-07-29/enterprise_value|358.4436|2015-08-05/enterprise_value|337.3193|2015-08-12/enterprise_value|316.195|2015-08-19/enterprise_value|323.3862|2015-08-26/enterprise_value|307.6553
adr_usa_0290|CCM|201509|152.147|24.8826|0.5895|146.0985|75.0415|215.058|151.7418|63.3162||292.4112|-26.8191|0.0008|||||||0.6957|||0||0.1198|45.0759|0.0776||24.4839|9.8216|9.8978|1.0073|3.5333|-0.9967|4.65|3.8099|362.9545|4.66|2015-10-06/price_to_book_value|0.7163|2015-10-13/price_to_book_value|0.7701|2015-10-20/price_to_book_value|0.8039|2015-10-27/price_to_book_value|0.8023|2015-11-03/price_to_book_value|0.7731|2015-11-10/price_to_book_value|0.7701|2015-11-17/price_to_book_value|0.7655|2015-11-24/price_to_book_value|0.6948|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0916|2015-10-30/percent_of_shares_outstanding|0.0921|2015-11-13/percent_of_shares_outstanding|0.0695|2015-11-30/percent_of_shares_outstanding|0.0919|2015-10-06/price|4.66|2015-10-13/price|5.01|2015-10-20/price|5.23|2015-10-27/price|5.22|2015-11-03/price|5.03|2015-11-10/price|5.01|2015-11-17/price|4.98|2015-11-24/price|4.52|2015-10-07/total_return_price|4.1377|2015-10-14/total_return_price|4.0885|2015-10-21/total_return_price|4.1787|2015-10-28/total_return_price|4.2278|2015-11-04/total_return_price|4.1295|2015-11-11/total_return_price|4.0557|2015-11-18/total_return_price|4.0557|2015-11-25/total_return_price|3.8181|2015-10-07/enterprise_value|380.9327|2015-10-14/enterprise_value|378.236|2015-10-21/enterprise_value|383.18|2015-10-28/enterprise_value|385.8767|2015-11-04/enterprise_value|380.4832|2015-11-11/enterprise_value|376.4382|2015-11-18/enterprise_value|376.4382|2015-11-25/enterprise_value|363.404
adr_usa_0290|CCM|201512|231.2321|84.0196|0.6003|141.5343|72.8967|332.6961|232.1762|100.5199||214.3507|-51.8081|0.0009|||||||0.7393|||0||0.0371|44.2037|-0.5851||21.4235|7.4525|11.9703|-13.2572|-25.9109|-1.9733|4.81|4.98|377.7865|5.06|2016-01-05/price_to_book_value|1.0465|2016-01-12/price_to_book_value|0.9514|2016-01-19/price_to_book_value|0.9059|2016-01-26/price_to_book_value|0.9245|2016-02-02/price_to_book_value|0.9969|2016-02-09/price_to_book_value|0.9514|2016-02-16/price_to_book_value|0.9844|2016-02-23/price_to_book_value|0.9787|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1195|2016-01-29/percent_of_shares_outstanding|0.1021|2016-02-12/percent_of_shares_outstanding|0.0662|2016-02-29/percent_of_shares_outstanding|0.0623|2016-01-05/price|5.06|2016-01-12/price|4.6|2016-01-19/price|4.38|2016-01-26/price|4.47|2016-02-02/price|4.82|2016-02-09/price|4.6|2016-02-16/price|4.76|2016-02-23/price|4.732|2016-01-06/total_return_price|4.99|2016-01-13/total_return_price|4.32|2016-01-20/total_return_price|4.19|2016-01-27/total_return_price|4.62|2016-02-03/total_return_price|4.9|2016-02-10/total_return_price|4.66|2016-02-17/total_return_price|4.84|2016-02-24/total_return_price|4.81|2016-01-06/enterprise_value|390.0363|2016-01-13/enterprise_value|360.3342|2016-01-20/enterprise_value|354.5712|2016-01-27/enterprise_value|373.6337|2016-02-03/enterprise_value|386.0465|2016-02-10/enterprise_value|375.4069|2016-02-17/enterprise_value|383.3866|2016-02-24/enterprise_value|382.0566
adr_usa_0290|CCM|201603|221.0832|28.0342|0.5561|149.5658|73.2661|321.5408|223.6|97.9408||209.8613|-56.9831|0.0011|||||||1.001|||0||0.0811|43.9745|-0.1114||19.106|6.9431|9.1962|-4.0858|-4.9155|-2.0956|4.84|4.97|389.1497|4.9|2016-04-05/price_to_book_value|1.0351|2016-04-12/price_to_book_value|1.0287|2016-04-19/price_to_book_value|1.0203|2016-04-26/price_to_book_value|1.0309|2016-05-03/price_to_book_value|1.0161|2016-05-10/price_to_book_value|0.8978|2016-05-17/price_to_book_value|0.8069|2016-05-24/price_to_book_value|0.8175|2016-05-31/price_to_book_value|0.8302|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0353|2016-04-29/percent_of_shares_outstanding|0.0267|2016-05-13/percent_of_shares_outstanding|0.0362|2016-05-31/percent_of_shares_outstanding|0.0499|2016-04-05/price|4.9|2016-04-12/price|4.87|2016-04-19/price|4.83|2016-04-26/price|4.88|2016-05-03/price|4.81|2016-05-10/price|4.25|2016-05-17/price|3.82|2016-05-24/price|3.87|2016-05-31/price|3.93|2016-04-06/total_return_price|4.9|2016-04-13/total_return_price|4.95|2016-04-20/total_return_price|4.95|2016-04-27/total_return_price|4.87|2016-05-04/total_return_price|4.82|2016-05-11/total_return_price|4.2|2016-05-18/total_return_price|3.79|2016-05-25/total_return_price|3.92|2016-04-06/enterprise_value|463.3076|2016-04-13/enterprise_value|465.5242|2016-04-20/enterprise_value|465.5242|2016-04-27/enterprise_value|461.9777|2016-05-04/enterprise_value|459.7611|2016-05-11/enterprise_value|432.2756|2016-05-18/enterprise_value|414.0997|2016-05-25/enterprise_value|419.8628
adr_usa_0290|CCM|201606|211.976|24.7074|0.701|145.6909|71.2145|304.2041|217.0177|87.1864||197.5131|-58.2545|0.0012|||||||0.7943|||0||0.1615|43.4793|-0.0643||19.8404|8.5912|8.6806|-1.4038|-2.7858|-2.1961|3.76|3.89|418.5329|3.88|2016-07-05/price_to_book_value|0.8709|2016-07-12/price_to_book_value|0.9741|2016-07-19/price_to_book_value|0.9786|2016-07-26/price_to_book_value|0.9808|2016-08-02/price_to_book_value|0.9763|2016-08-09/price_to_book_value|0.9696|2016-08-16/price_to_book_value|0.9651|2016-08-23/price_to_book_value|0.9651|2016-08-30/price_to_book_value|0.9494|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0749|2016-07-29/percent_of_shares_outstanding|0.126|2016-08-15/percent_of_shares_outstanding|0.1033|2016-08-31/percent_of_shares_outstanding|0.0982|2016-07-05/price|3.88|2016-07-12/price|4.34|2016-07-19/price|4.36|2016-07-26/price|4.37|2016-08-02/price|4.35|2016-08-09/price|4.32|2016-08-16/price|4.3|2016-08-23/price|4.3|2016-08-30/price|4.23|2016-07-06/total_return_price|3.76|2016-07-13/total_return_price|4.38|2016-07-20/total_return_price|4.34|2016-07-27/total_return_price|4.34|2016-08-03/total_return_price|4.35|2016-08-10/total_return_price|4.3|2016-08-17/total_return_price|4.29|2016-08-24/total_return_price|4.37|2016-08-31/total_return_price|4.24|2016-07-06/enterprise_value|394.9234|2016-07-13/enterprise_value|422.4088|2016-07-20/enterprise_value|420.6356|2016-07-27/enterprise_value|420.6356|2016-08-03/enterprise_value|421.0789|2016-08-10/enterprise_value|418.8623|2016-08-17/enterprise_value|418.419|2016-08-24/enterprise_value|421.9655|2016-08-31/enterprise_value|416.2024
adr_usa_0290|CCM|201609|||||||||||||||||||0.8529|||0||0.0699||||||||||3.8|3.86|399.3565|4.1|2016-10-04/price_to_book_value|0.9202|2016-10-11/price_to_book_value|0.9382|2016-10-18/price_to_book_value|0.9629|2016-10-25/price_to_book_value|0.9876|2016-11-01/price_to_book_value|0.9629|2016-11-08/price_to_book_value|0.9876|2016-11-15/price_to_book_value|0.9898|2016-11-22/price_to_book_value|0.9921|2016-11-29/price_to_book_value|1.01|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0581|2016-10-31/percent_of_shares_outstanding|0.071|2016-11-15/percent_of_shares_outstanding|0.0698|2016-11-30/percent_of_shares_outstanding|0.0602|2016-10-04/price|4.1|2016-10-11/price|4.18|2016-10-18/price|4.29|2016-10-25/price|4.4|2016-11-01/price|4.29|2016-11-08/price|4.4|2016-11-15/price|4.41|2016-11-22/price|4.42|2016-11-29/price|4.5|2016-10-05/total_return_price|4.145|2016-10-12/total_return_price|4.32|2016-10-19/total_return_price|4.36|2016-10-26/total_return_price|4.38|2016-11-02/total_return_price|4.3|2016-11-09/total_return_price|4.41|2016-11-16/total_return_price|4.42|2016-11-23/total_return_price|4.42|2016-11-30/total_return_price|4.52|2016-10-05/enterprise_value|411.991|2016-10-12/enterprise_value|419.749|2016-10-19/enterprise_value|421.5222|2016-10-26/enterprise_value|422.4088|2016-11-02/enterprise_value|418.8623|2016-11-09/enterprise_value|423.7388|2016-11-16/enterprise_value|424.1821|2016-11-23/enterprise_value|424.1821|2016-11-30/enterprise_value|428.6152
adr_usa_0290|CCM|201612|||||||||||||||||||1.0123|||0||0.0469||||||||||4.51|4.53|429.0586|4.59|2017-01-03/price_to_book_value|1.0077|2017-01-10/price_to_book_value|1.0011|2017-01-17/price_to_book_value|0.999|2017-01-24/price_to_book_value|1.0011|2017-01-31/price_to_book_value|1.0033|2017-02-07/price_to_book_value|1.0055|2017-02-14/price_to_book_value|1.0253|2017-02-21/price_to_book_value|1.0758|2017-02-28/price_to_book_value|1.0648|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.033|2017-01-31/percent_of_shares_outstanding|0.029|2017-02-15/percent_of_shares_outstanding|0.0276|2017-02-28/percent_of_shares_outstanding|0.0187|2017-01-03/price|4.59|2017-01-10/price|4.56|2017-01-17/price|4.55|2017-01-24/price|4.56|2017-01-31/price|4.57|2017-02-07/price|4.58|2017-02-14/price|4.67|2017-02-21/price|4.9|2017-02-28/price|4.85|2017-01-04/total_return_price|4.58|2017-01-11/total_return_price|4.53|2017-01-18/total_return_price|4.535|2017-01-25/total_return_price|4.565|2017-02-01/total_return_price|4.57|2017-02-08/total_return_price|4.58|2017-02-15/total_return_price|4.66|2017-02-22/total_return_price|4.92|2017-01-04/enterprise_value|426.8444|2017-01-11/enterprise_value|424.6762|2017-01-18/enterprise_value|424.8931|2017-01-25/enterprise_value|426.194|2017-02-01/enterprise_value|426.4108|2017-02-08/enterprise_value|426.8444|2017-02-15/enterprise_value|430.3136|2017-02-22/enterprise_value|441.5882
adr_usa_0290|CCM|201703|||||||||||||||||||1.0407|||0||0.0425||||||||||4.74|4.74|433.7827|4.74|2017-04-04/price_to_book_value|1.0407|2017-04-11/price_to_book_value|0.999|2017-04-18/price_to_book_value|1.0253|2017-04-25/price_to_book_value|0.988|2017-05-02/price_to_book_value|0.999|2017-05-09/price_to_book_value|0.9704|2017-05-16/price_to_book_value|0.9221|2017-05-23/price_to_book_value|0.7882|2017-05-30/price_to_book_value|0.7948|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0323|2017-04-28/percent_of_shares_outstanding|0.0141|2017-05-15/percent_of_shares_outstanding|0.0188|2017-05-31/percent_of_shares_outstanding|0.0242|2017-04-04/price|4.74|2017-04-11/price|4.55|2017-04-18/price|4.67|2017-04-25/price|4.5|2017-05-02/price|4.55|2017-05-09/price|4.42|2017-05-16/price|4.2|2017-05-23/price|3.59|2017-05-30/price|3.62|2017-04-05/total_return_price|4.68|2017-04-12/total_return_price|4.66|2017-04-19/total_return_price|4.6|2017-04-26/total_return_price|4.45|2017-05-03/total_return_price|4.43|2017-05-10/total_return_price|4.44|2017-05-17/total_return_price|4.23|2017-05-24/total_return_price|3.44|2017-05-31/total_return_price|3.69|2017-04-05/enterprise_value|431.1808|2017-04-12/enterprise_value|430.3136|2017-04-19/enterprise_value|427.7117|2017-04-26/enterprise_value|421.2071|2017-05-03/enterprise_value|420.3398|2017-05-10/enterprise_value|420.7735|2017-05-17/enterprise_value|411.667|2017-05-24/enterprise_value|377.4095|2017-05-31/enterprise_value|388.2505
adr_usa_0290|CCM|201706|236.1748|89.6128|0.9126|114.0251|67.2056|382.2353|147.7689|234.4664||157.9062|-103.1343|0.0012||||0.3977|||0.786||0.8617|0||0.0172||||||||||3.58|3.67|387.3832|3.89|2017-07-05/price_to_book_value|1.0683|2017-07-12/price_to_book_value|1.1012|2017-07-19/price_to_book_value|1.0985|2017-07-26/price_to_book_value|1.0957|2017-08-02/price_to_book_value|1.0985|2017-08-09/price_to_book_value|1.1067|2017-08-16/price_to_book_value|1.0985|2017-08-23/price_to_book_value|1.0985|2017-08-30/price_to_book_value|1.1095|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0173|2017-07-31/percent_of_shares_outstanding|0.0184|2017-08-15/percent_of_shares_outstanding|0.0154|2017-08-31/percent_of_shares_outstanding|0.0136|2017-07-05/price|3.89|2017-07-12/price|4.01|2017-07-19/price|4|2017-07-26/price|3.99|2017-08-02/price|4|2017-08-09/price|4.03|2017-08-16/price|4|2017-08-23/price|4|2017-08-30/price|4.04|2017-07-05/total_return_price|3.89|2017-07-12/total_return_price|4.01|2017-07-19/total_return_price|4|2017-07-26/total_return_price|3.99|2017-08-02/total_return_price|4|2017-08-09/total_return_price|4.03|2017-08-16/total_return_price|4|2017-08-23/total_return_price|4|2017-08-30/total_return_price|4.04|2017-07-05/enterprise_value|224.6625|2017-07-12/enterprise_value|229.8662|2017-07-19/enterprise_value|229.4325|2017-07-26/enterprise_value|228.9989|2017-08-02/enterprise_value|229.4325|2017-08-09/enterprise_value|230.7334|2017-08-16/enterprise_value|229.4325|2017-08-23/enterprise_value|229.4325|2017-08-30/enterprise_value|231.1671
adr_usa_0290|CCM|201709|||||||||||||||||||1.0024|||0||0.0497||||||||||3.65|3.65|214.2551|3.61|2017-10-04/price_to_book_value|0.9914|2017-10-11/price_to_book_value|0.9474|2017-10-18/price_to_book_value|0.9694|2017-10-25/price_to_book_value|0.9694|2017-11-01/price_to_book_value|1.0381|2017-11-08/price_to_book_value|1.0436|2017-11-15/price_to_book_value|1.0628|2017-11-22/price_to_book_value|1.0669|2017-11-29/price_to_book_value|1.0875|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4225|2017-10-31/percent_of_shares_outstanding|0.4778|2017-11-15/percent_of_shares_outstanding|0.3141|2017-11-30/percent_of_shares_outstanding|0.2229|2017-10-04/price|3.61|2017-10-11/price|3.45|2017-10-18/price|3.53|2017-10-25/price|3.53|2017-11-01/price|3.78|2017-11-08/price|3.8|2017-11-15/price|3.87|2017-11-22/price|3.885|2017-11-29/price|3.96|2017-10-04/total_return_price|3.61|2017-10-11/total_return_price|3.45|2017-10-18/total_return_price|3.53|2017-10-25/total_return_price|3.53|2017-11-01/total_return_price|3.78|2017-11-08/total_return_price|3.8|2017-11-15/total_return_price|3.87|2017-11-22/total_return_price|3.885|2017-11-29/total_return_price|3.96|2017-10-04/enterprise_value|212.5206|2017-10-11/enterprise_value|205.5823|2017-10-18/enterprise_value|209.0514|2017-10-25/enterprise_value|209.0514|2017-11-01/enterprise_value|219.8924|2017-11-08/enterprise_value|220.7597|2017-11-15/enterprise_value|223.7952|2017-11-22/enterprise_value|224.4457|2017-11-29/enterprise_value|227.698
adr_usa_0290|CCM|201712|170.1927|15.0399|0.9625|121.5513|69.8045|375.3388|169.7386|205.6002||143.0683|-134.6966|0.0012||-7.8249||0.6256|||0.9337||1.3303|0||0.0508||||||||||3.4|3.4|203.4141|3.4001|2018-01-02/ev_revenues|6.8848|2018-01-09/ev_revenues|6.7874|2018-01-16/ev_revenues|6.7164|2018-01-23/ev_revenues|6.5131|2018-01-30/ev_revenues|6.6277|2018-02-06/ev_revenues|6.2643|2018-02-13/ev_revenues|6.2083|2018-02-20/ev_revenues|6.0959|2018-02-27/ev_revenues|6.1403|2018-01-02/ps_ratio|3.049|2018-01-09/ps_ratio|2.9516|2018-01-16/ps_ratio|2.8806|2018-01-23/ps_ratio|2.6773|2018-01-30/ps_ratio|2.7919|2018-02-06/ps_ratio|2.4285|2018-02-13/ps_ratio|2.3725|2018-02-20/ps_ratio|2.2601|2018-02-27/ps_ratio|2.3045|2018-01-03/price_to_book_value|1.0306|2018-01-10/price_to_book_value|0.9887|2018-01-17/price_to_book_value|0.9699|2018-01-24/price_to_book_value|0.8972|2018-01-31/price_to_book_value|0.8972|2018-02-07/price_to_book_value|0.8699|2018-02-14/price_to_book_value|0.7881|2018-02-21/price_to_book_value|0.7794|2018-02-28/price_to_book_value|0.7941|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0383|2018-01-31/percent_of_shares_outstanding|0.0464|2018-02-15/percent_of_shares_outstanding|0.0332|2018-02-28/percent_of_shares_outstanding|0.0218|2018-01-03/price|3.4001|2018-01-10/price|3.2621|2018-01-17/price|3.2|2018-01-24/price|2.96|2018-01-31/price|2.96|2018-02-07/price|2.87|2018-02-14/price|2.6|2018-02-21/price|2.5715|2018-02-28/price|2.62|2018-01-03/total_return_price|3.4001|2018-01-10/total_return_price|3.2621|2018-01-17/total_return_price|3.2|2018-01-24/total_return_price|2.96|2018-01-31/total_return_price|2.96|2018-02-07/total_return_price|2.87|2018-02-14/total_return_price|2.6|2018-02-21/total_return_price|2.5715|2018-02-28/total_return_price|2.62|2018-01-03/enterprise_value|335.11|2018-01-10/enterprise_value|329.1257|2018-01-17/enterprise_value|326.4328|2018-01-24/enterprise_value|316.0255|2018-01-31/enterprise_value|316.0255|2018-02-07/enterprise_value|312.1227|2018-02-14/enterprise_value|300.4144|2018-02-21/enterprise_value|299.1785|2018-02-28/enterprise_value|301.2817
adr_usa_0290|CCM|201803|||||||||||||6.461||||2.6252||0.9214|||0||0.0245||||||||||3.04|3.04|319.4946|2.8|2018-04-03/ev_revenues|6.3618|2018-04-10/ev_revenues|6.6047|2018-04-17/ev_revenues|6.7753|2018-04-24/ev_revenues|6.7607|2018-05-01/ev_revenues|7.4254|2018-05-08/ev_revenues|7.4254|2018-05-15/ev_revenues|7.4202|2018-05-22/ev_revenues|7.4071|2018-05-29/ev_revenues|7.3723|2018-04-03/ps_ratio|2.526|2018-04-10/ps_ratio|2.7689|2018-04-17/ps_ratio|2.9395|2018-04-24/ps_ratio|2.9249|2018-05-01/ps_ratio|3.5896|2018-05-08/ps_ratio|3.5896|2018-05-15/ps_ratio|3.5844|2018-05-22/ps_ratio|3.5713|2018-05-29/ps_ratio|3.5365|2018-04-04/price_to_book_value|0.8487|2018-04-11/price_to_book_value|0.9668|2018-04-18/price_to_book_value|0.9881|2018-04-25/price_to_book_value|0.9851|2018-05-02/price_to_book_value|1.2427|2018-05-09/price_to_book_value|1.2154|2018-05-16/price_to_book_value|1.2185|2018-05-23/price_to_book_value|1.1769|2018-05-30/price_to_book_value|1.2427|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.025|2018-04-30/percent_of_shares_outstanding|0.0414|2018-05-15/percent_of_shares_outstanding|0.0284|2018-05-31/percent_of_shares_outstanding|0.0262|2018-04-04/price|2.8|2018-04-11/price|3.1896|2018-04-18/price|3.26|2018-04-25/price|3.25|2018-05-02/price|4.1|2018-05-09/price|4.01|2018-05-16/price|4.02|2018-05-23/price|3.883|2018-05-30/price|4.1|2018-04-04/total_return_price|2.8|2018-04-11/total_return_price|3.1896|2018-04-18/total_return_price|3.26|2018-04-25/total_return_price|3.25|2018-05-02/total_return_price|4.1|2018-05-09/total_return_price|4.01|2018-05-16/total_return_price|4.02|2018-05-23/total_return_price|3.883|2018-05-30/total_return_price|4.1|2018-04-04/enterprise_value|309.0872|2018-04-11/enterprise_value|325.9818|2018-04-18/enterprise_value|329.0347|2018-04-25/enterprise_value|328.601|2018-05-02/enterprise_value|365.4604|2018-05-09/enterprise_value|361.5577|2018-05-16/enterprise_value|361.9913|2018-05-23/enterprise_value|356.0504|2018-05-30/enterprise_value|365.4604
adr_usa_0290|CCM|201806|168.439|69.3954|0.7838|123.0644|67.9363|307.0561|152.8954|154.1606||120.8695|-152.0044|0.0012|7.4698|-8.7882||0.6671|3.6339||1.2306||0.8941|0||0.0207||||||||||4.0601|4.0601|363.7302|4.2|2018-07-03/ev_revenues|11.9194|2018-07-10/ev_revenues|11.7652|2018-07-17/ev_revenues|11.3921|2018-07-24/ev_revenues|11.7355|2018-07-31/ev_revenues|11.527|2018-08-07/ev_revenues|11.3639|2018-08-14/ev_revenues|11.2204|2018-08-21/ev_revenues|10.828|2018-08-28/ev_revenues|10.9629|2018-07-03/ps_ratio|5.1397|2018-07-10/ps_ratio|4.9857|2018-07-17/ps_ratio|4.6134|2018-07-24/ps_ratio|4.9561|2018-07-31/ps_ratio|4.7481|2018-08-07/ps_ratio|4.5853|2018-08-14/ps_ratio|4.4421|2018-08-21/ps_ratio|4.0505|2018-08-28/ps_ratio|4.1851|2018-07-05/price_to_book_value|1.5068|2018-07-12/price_to_book_value|1.4471|2018-07-19/price_to_book_value|1.4422|2018-07-26/price_to_book_value|1.453|2018-08-02/price_to_book_value|1.3353|2018-08-09/price_to_book_value|1.2198|2018-08-16/price_to_book_value|1.2413|2018-08-23/price_to_book_value|1.2198|2018-08-30/price_to_book_value|1.2198|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0208|2018-07-31/percent_of_shares_outstanding|0.021|2018-08-15/percent_of_shares_outstanding|0.0203|2018-08-31/percent_of_shares_outstanding|0.0214|2018-07-05/price|4.2|2018-07-12/price|4.0336|2018-07-19/price|4.02|2018-07-26/price|4.05|2018-08-02/price|3.722|2018-08-09/price|3.4|2018-08-16/price|3.46|2018-08-23/price|3.4|2018-08-30/price|3.4|2018-07-05/total_return_price|4.2|2018-07-12/total_return_price|4.0336|2018-07-19/total_return_price|4.02|2018-07-26/total_return_price|4.05|2018-08-02/total_return_price|3.722|2018-08-09/total_return_price|3.4|2018-08-16/total_return_price|3.46|2018-08-23/total_return_price|3.4|2018-08-30/total_return_price|3.4|2018-07-05/enterprise_value|421.5002|2018-07-12/enterprise_value|414.2844|2018-07-19/enterprise_value|413.6947|2018-07-26/enterprise_value|414.9956|2018-08-02/enterprise_value|400.7722|2018-08-09/enterprise_value|386.809|2018-08-16/enterprise_value|389.4108|2018-08-23/enterprise_value|386.809|2018-08-30/enterprise_value|386.809
adr_usa_0290|CCM|201809|||||||||||||10.6171||||3.8401||1.1258|||0||0.0198||||||||||3.138|3.138|375.4476|3.51|2018-10-02/ev_revenues|11.1621|2018-10-09/ev_revenues|11.0949|2018-10-16/ev_revenues|10.7545|2018-10-23/ev_revenues|10.8771|2018-10-30/ev_revenues|11.2818|2018-11-06/ev_revenues|11.294|2018-11-13/ev_revenues|11.3063|2018-11-20/ev_revenues|11.3553|2018-11-27/ev_revenues|11.3553|2018-10-02/ps_ratio|4.3839|2018-10-09/ps_ratio|4.3168|2018-10-16/ps_ratio|3.9771|2018-10-23/ps_ratio|4.0995|2018-10-30/ps_ratio|4.5033|2018-11-06/ps_ratio|4.5156|2018-11-13/ps_ratio|4.5278|2018-11-20/ps_ratio|4.5767|2018-11-27/ps_ratio|4.5767|2018-10-04/price_to_book_value|1.2593|2018-10-11/price_to_book_value|1.1947|2018-10-18/price_to_book_value|0.9292|2018-10-25/price_to_book_value|1.3095|2018-11-01/price_to_book_value|1.3274|2018-11-08/price_to_book_value|1.3203|2018-11-15/price_to_book_value|1.3203|2018-11-23/price_to_book_value|1.3633|2018-11-30/price_to_book_value|1.3346|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0196|2018-10-31/percent_of_shares_outstanding|0.021|2018-11-15/percent_of_shares_outstanding|0.0166|2018-11-30/percent_of_shares_outstanding|0.0134|2018-10-04/price|3.51|2018-10-11/price|3.33|2018-10-18/price|2.59|2018-10-25/price|3.65|2018-11-01/price|3.7|2018-11-08/price|3.68|2018-11-15/price|3.68|2018-11-23/price|3.8|2018-11-30/price|3.72|2018-10-04/total_return_price|3.51|2018-10-11/total_return_price|3.33|2018-10-18/total_return_price|2.59|2018-10-25/total_return_price|3.65|2018-11-01/total_return_price|3.7|2018-11-08/total_return_price|3.68|2018-11-15/total_return_price|3.68|2018-11-23/total_return_price|3.8|2018-11-30/total_return_price|3.72|2018-10-04/enterprise_value|391.579|2018-10-11/enterprise_value|383.7735|2018-10-18/enterprise_value|351.6842|2018-10-25/enterprise_value|397.65|2018-11-01/enterprise_value|399.8182|2018-11-08/enterprise_value|398.9509|2018-11-15/enterprise_value|398.9509|2018-11-23/enterprise_value|404.1546|2018-11-30/enterprise_value|400.6855
adr_usa_0290|CCM|201812|178.615|66.1058|0.4879|177.2509|154.1413|586.1142|126.5104|459.6038||63.588|-179.2399|0.0012|10.7545|-6.7964||0.3625|5.341||1.2805||2.1446|0||0.0138||||||||||3.5691|3.5691|394.1419|3.4|2019-01-02/ev_revenues|8.3584|2019-01-09/ev_revenues|8.2683|2019-01-16/ev_revenues|7.5778|2019-01-23/ev_revenues|8.2683|2019-01-30/ev_revenues|7.5929|2019-02-06/ev_revenues|7.6488|2019-02-13/ev_revenues|7.5778|2019-02-20/ev_revenues|7.5328|2019-02-27/ev_revenues|7.5328|2019-01-07/ps_ratio|5.2057|2019-01-14/ps_ratio|4.7041|2019-01-22/ps_ratio|5.0558|2019-01-29/ps_ratio|5.1312|2019-02-05/ps_ratio|4.6317|2019-02-12/ps_ratio|4.5607|2019-02-19/ps_ratio|4.5157|2019-02-26/ps_ratio|4.5157|2019-01-04/price_to_book_value|2.3202|2019-01-11/price_to_book_value|2.2997|2019-01-18/price_to_book_value|2.17|2019-01-25/price_to_book_value|2.2861|2019-02-01/price_to_book_value|2.054|2019-02-08/price_to_book_value|2.1068|2019-02-15/price_to_book_value|2.0609|2019-02-22/price_to_book_value|2.0472|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0093|2019-01-31/percent_of_shares_outstanding|0.0051|2019-02-15/percent_of_shares_outstanding|0.0051|2019-02-28/percent_of_shares_outstanding|0.0119|2019-01-04/price|3.4|2019-01-11/price|3.37|2019-01-18/price|3.18|2019-01-25/price|3.35|2019-02-01/price|3.01|2019-02-08/price|3.0873|2019-02-15/price|3.02|2019-02-22/price|3|2019-01-04/total_return_price|3.4|2019-01-11/total_return_price|3.37|2019-01-18/total_return_price|3.18|2019-01-25/total_return_price|3.35|2019-02-01/total_return_price|3.01|2019-02-08/total_return_price|3.0873|2019-02-15/total_return_price|3.02|2019-02-22/total_return_price|3|2019-01-04/enterprise_value|234.6797|2019-01-11/enterprise_value|233.378|2019-01-18/enterprise_value|225.1333|2019-01-25/enterprise_value|232.5101|2019-02-01/enterprise_value|217.7566|2019-02-08/enterprise_value|221.1108|2019-02-15/enterprise_value|218.1905|2019-02-22/enterprise_value|217.3226
adr_usa_0290|CCM|201903|||||||||||||7.3977||||4.4257||1.9124|||0||0.0046||||||||||2.8025|2.8025|208.7525|2.84|2019-04-03/ev_revenues|7.0074|2019-04-10/ev_revenues|7.2026|2019-04-17/ev_revenues|6.5421|2019-04-24/ev_revenues|6.467|2019-05-01/ev_revenues|6.8124|2019-05-08/ev_revenues|6.7373|2019-05-15/ev_revenues|6.7974|2019-05-22/ev_revenues|6.8274|2019-05-29/ev_revenues|6.7673|2019-04-02/ps_ratio|4.3696|2019-04-09/ps_ratio|4.1256|2019-04-16/ps_ratio|3.9456|2019-04-23/ps_ratio|3.7506|2019-04-30/ps_ratio|3.5105|2019-05-07/ps_ratio|3.8256|2019-05-14/ps_ratio|3.9156|2019-05-21/ps_ratio|3.6306|2019-05-28/ps_ratio|3.7506|2019-04-05/price_to_book_value|1.938|2019-04-12/price_to_book_value|1.7538|2019-04-22/price_to_book_value|1.7128|2019-04-29/price_to_book_value|1.6446|2019-05-06/price_to_book_value|1.6992|2019-05-13/price_to_book_value|1.904|2019-05-20/price_to_book_value|1.6446|2019-05-28/price_to_book_value|1.706|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0046|2019-04-30/percent_of_shares_outstanding|0.0095|2019-05-15/percent_of_shares_outstanding|0.0101|2019-05-31/percent_of_shares_outstanding|0.0097|2019-04-05/price|2.84|2019-04-12/price|2.57|2019-04-22/price|2.51|2019-04-29/price|2.41|2019-05-06/price|2.49|2019-05-13/price|2.79|2019-05-20/price|2.41|2019-05-28/price|2.5|2019-04-05/total_return_price|2.84|2019-04-12/total_return_price|2.57|2019-04-22/total_return_price|2.51|2019-04-29/total_return_price|2.41|2019-05-06/total_return_price|2.49|2019-05-13/total_return_price|2.79|2019-05-20/total_return_price|2.41|2019-05-28/total_return_price|2.5|2019-04-05/enterprise_value|210.3798|2019-04-12/enterprise_value|198.6637|2019-04-22/enterprise_value|196.0602|2019-04-29/enterprise_value|191.7209|2019-05-06/enterprise_value|195.1945|2019-05-13/enterprise_value|208.2126|2019-05-20/enterprise_value|191.723|2019-05-28/enterprise_value|195.6285
adr_usa_0290|CCM|201906|118.5414|57.0966|0.4562|289.4399|89.5443|609.7376|72.3298|537.4079||26.6407|-217.4737|0.0012|6.3918|-6.165||0.3383|3.3752||1.5353||6.0986|0||0.0087||||||||||2.2498|2.2498|184.7714|2.29|2019-07-02/ev_revenues|8.2974|2019-07-09/ev_revenues|8.8279|2019-07-16/ev_revenues|9.0369|2019-07-23/ev_revenues|8.9404|2019-07-30/ev_revenues|8.9244|2019-08-06/ev_revenues|8.9244|2019-08-13/ev_revenues|8.9244|2019-08-20/ev_revenues|8.5064|2019-08-27/ev_revenues|8.6993|2019-07-02/ps_ratio|3.6803|2019-07-09/ps_ratio|4.2107|2019-07-16/ps_ratio|4.4196|2019-07-23/ps_ratio|4.3232|2019-07-30/ps_ratio|4.3071|2019-08-06/ps_ratio|4.3071|2019-08-13/ps_ratio|4.3071|2019-08-20/ps_ratio|3.8893|2019-08-27/ps_ratio|4.0821|2019-07-02/price_to_book_value|3.7301|2019-07-09/price_to_book_value|4.2676|2019-07-16/price_to_book_value|4.4793|2019-07-23/price_to_book_value|4.3816|2019-07-30/price_to_book_value|4.3653|2019-08-06/price_to_book_value|4.3653|2019-08-13/price_to_book_value|4.3653|2019-08-20/price_to_book_value|3.9418|2019-08-27/price_to_book_value|4.1373|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0178|2019-07-31/percent_of_shares_outstanding|0.0142|2019-08-15/percent_of_shares_outstanding|0.0057|2019-08-30/percent_of_shares_outstanding|0.0065|2019-07-02/price|2.29|2019-07-09/price|2.62|2019-07-16/price|2.75|2019-07-23/price|2.69|2019-07-30/price|2.68|2019-08-06/price|2.68|2019-08-13/price|2.68|2019-08-20/price|2.42|2019-08-27/price|2.54|2019-07-02/total_return_price|2.29|2019-07-09/total_return_price|2.62|2019-07-16/total_return_price|2.75|2019-07-23/total_return_price|2.69|2019-07-30/total_return_price|2.68|2019-08-06/total_return_price|2.68|2019-08-13/total_return_price|2.68|2019-08-20/total_return_price|2.42|2019-08-27/total_return_price|2.54|2019-07-02/enterprise_value|223.9633|2019-07-09/enterprise_value|238.2833|2019-07-16/enterprise_value|243.9244|2019-07-23/enterprise_value|241.3208|2019-07-30/enterprise_value|240.8869|2019-08-06/enterprise_value|240.8869|2019-08-13/enterprise_value|240.8869|2019-08-20/enterprise_value|229.6045|2019-08-27/enterprise_value|234.8118
adr_usa_0290|CCM|201909|||||||||||||8.4903||||3.8732||3.9255|||0||0.0079||||||||||2.41|2.41|229.1706|2.3921|2019-10-01/ev_revenues|8.4615|2019-10-08/ev_revenues|8.4421|2019-10-15/ev_revenues|8.3135|2019-10-22/ev_revenues|8.2813|2019-10-29/ev_revenues|8.7154|2019-11-05/ev_revenues|9.0486|2019-11-12/ev_revenues|9.1494|2019-11-19/ev_revenues|8.9567|2019-11-26/ev_revenues|8.949|2019-10-01/ps_ratio|3.8444|2019-10-08/ps_ratio|3.825|2019-10-15/ps_ratio|3.6964|2019-10-22/ps_ratio|3.6643|2019-10-29/ps_ratio|4.0982|2019-11-05/ps_ratio|4.4314|2019-11-12/ps_ratio|4.5321|2019-11-19/ps_ratio|4.3394|2019-11-26/ps_ratio|4.3317|2019-10-01/price_to_book_value|3.8964|2019-10-08/price_to_book_value|3.8767|2019-10-15/price_to_book_value|3.7464|2019-10-22/price_to_book_value|3.7138|2019-10-29/price_to_book_value|4.1536|2019-11-05/price_to_book_value|4.4912|2019-11-12/price_to_book_value|4.5934|2019-11-19/price_to_book_value|4.3981|2019-11-26/price_to_book_value|4.3902|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0079|2019-10-31/percent_of_shares_outstanding|0.0062|2019-11-15/percent_of_shares_outstanding|0.0048|2019-11-29/percent_of_shares_outstanding|0.0062|2019-10-01/price|2.3921|2019-10-08/price|2.38|2019-10-15/price|2.3|2019-10-22/price|2.28|2019-10-29/price|2.55|2019-11-05/price|2.7573|2019-11-12/price|2.82|2019-11-19/price|2.7001|2019-11-26/price|2.6953|2019-10-01/total_return_price|2.3921|2019-10-08/total_return_price|2.38|2019-10-15/total_return_price|2.3|2019-10-22/total_return_price|2.28|2019-10-29/total_return_price|2.55|2019-11-05/total_return_price|2.7573|2019-11-12/total_return_price|2.82|2019-11-19/total_return_price|2.7001|2019-11-26/total_return_price|2.6953|2019-10-01/enterprise_value|228.3938|2019-10-08/enterprise_value|227.8688|2019-10-15/enterprise_value|224.3973|2019-10-22/enterprise_value|223.5294|2019-10-29/enterprise_value|235.2457|2019-11-05/enterprise_value|244.2412|2019-11-12/enterprise_value|246.962|2019-11-19/enterprise_value|241.7591|2019-11-26/enterprise_value|241.5508
adr_usa_0290|CCM|201912|40.3736|10.6201|0.6204|363.871|106.1813|617.1105|89.6766|527.4339||-17.5457|-255.1897|0.0011|12.278|-7.9435||0.5721|4.0467||4.3327|-0.0167|-13.1977|0||0.0071||||||||||2.6678|2.6678|351.3969|2.5677|2020-01-07/ev_revenues|12.1262|2020-01-14/ev_revenues|12.3572|2020-01-21/ev_revenues|12.4487|2020-01-28/ev_revenues|12.3421|2020-02-04/ev_revenues|12.251|2020-02-11/ev_revenues|12.251|2020-02-18/ev_revenues|12.16|2020-02-25/ev_revenues|12.1711|2020-01-07/ps_ratio|3.8949|2020-01-14/ps_ratio|4.1259|2020-01-21/ps_ratio|4.2174|2020-01-28/ps_ratio|4.1107|2020-02-04/ps_ratio|4.0197|2020-02-11/ps_ratio|4.0197|2020-02-18/ps_ratio|3.9287|2020-02-25/ps_ratio|3.9398|2020-01-02/peg_ratio|-0.0162|2020-01-03/peg_ratio|-0.0162|2020-01-06/peg_ratio|-0.0161|2020-01-07/peg_ratio|-0.0161|2020-01-08/peg_ratio|-0.0162|2020-01-09/peg_ratio|-0.0162|2020-01-10/peg_ratio|-0.0166|2020-01-13/peg_ratio|-0.0166|2020-01-14/peg_ratio|-0.017|2020-01-15/peg_ratio|-0.0166|2020-01-16/peg_ratio|-0.0166|2020-01-17/peg_ratio|-0.016|2020-01-21/peg_ratio|-0.0174|2020-01-22/peg_ratio|-0.0163|2020-01-23/peg_ratio|-0.0166|2020-01-24/peg_ratio|-0.0169|2020-01-27/peg_ratio|-0.0174|2020-01-28/peg_ratio|-0.017|2020-01-29/peg_ratio|-0.0158|2020-01-30/peg_ratio|-0.016|2020-01-31/peg_ratio|-0.0173|2020-02-03/peg_ratio|-0.017|2020-02-04/peg_ratio|-0.0166|2020-02-05/peg_ratio|-0.0159|2020-02-06/peg_ratio|-0.0154|2020-02-07/peg_ratio|-0.0154|2020-02-10/peg_ratio|-0.016|2020-02-11/peg_ratio|-0.0166|2020-02-12/peg_ratio|-0.016|2020-02-13/peg_ratio|-0.0162|2020-02-14/peg_ratio|-0.0169|2020-02-18/peg_ratio|-0.0162|2020-02-19/peg_ratio|-0.0162|2020-02-20/peg_ratio|-0.0163|2020-02-21/peg_ratio|-0.0162|2020-02-24/peg_ratio|-0.0162|2020-02-25/peg_ratio|-0.0163|2020-02-26/peg_ratio|-0.0163|2020-02-27/peg_ratio|-0.0157|2020-02-28/peg_ratio|-0.0144|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0072|2020-01-31/percent_of_shares_outstanding|0.0119|2020-02-14/percent_of_shares_outstanding|0.0077|2020-02-28/percent_of_shares_outstanding|0.0067|2020-01-07/price|2.5677|2020-01-14/price|2.72|2020-01-21/price|2.7803|2020-01-28/price|2.71|2020-02-04/price|2.65|2020-02-11/price|2.65|2020-02-18/price|2.59|2020-02-25/price|2.5973|2020-01-07/total_return_price|2.5677|2020-01-14/total_return_price|2.72|2020-01-21/total_return_price|2.7803|2020-01-28/total_return_price|2.71|2020-02-04/total_return_price|2.65|2020-02-11/total_return_price|2.65|2020-02-18/total_return_price|2.59|2020-02-25/total_return_price|2.5973|2020-01-07/enterprise_value|347.0512|2020-01-14/enterprise_value|353.6631|2020-01-21/enterprise_value|356.281|2020-01-28/enterprise_value|353.229|2020-02-04/enterprise_value|350.6241|2020-02-11/enterprise_value|350.6241|2020-02-18/enterprise_value|348.0193|2020-02-25/enterprise_value|348.3362
adr_usa_0290|CCM|202003|||||||||||||10.9617||||2.7304|||-0.0113||0||0.0104||||||||||1.8|1.8|313.7222|1.8|2020-04-07/ev_revenues|10.9617|2020-04-14/ev_revenues|10.9162|2020-04-21/ev_revenues|10.9313|2020-04-28/ev_revenues|10.9162|2020-05-05/ev_revenues|10.7948|2020-05-12/ev_revenues|10.5824|2020-05-19/ev_revenues|10.6583|2020-05-26/ev_revenues|10.5066|2020-04-07/ps_ratio|2.7304|2020-04-14/ps_ratio|2.6849|2020-04-21/ps_ratio|2.7|2020-04-28/ps_ratio|2.6849|2020-05-05/ps_ratio|2.5635|2020-05-12/ps_ratio|2.3512|2020-05-19/ps_ratio|2.427|2020-05-26/ps_ratio|2.2753|2020-04-01/peg_ratio|-0.0102|2020-04-02/peg_ratio|-0.0107|2020-04-03/peg_ratio|-0.0113|2020-04-06/peg_ratio|-0.0113|2020-04-07/peg_ratio|-0.0113|2020-04-08/peg_ratio|-0.0113|2020-04-09/peg_ratio|-0.011|2020-04-13/peg_ratio|-0.0111|2020-04-14/peg_ratio|-0.0111|2020-04-15/peg_ratio|-0.0113|2020-04-16/peg_ratio|-0.0112|2020-04-17/peg_ratio|-0.0104|2020-04-20/peg_ratio|-0.0108|2020-04-21/peg_ratio|-0.0112|2020-04-22/peg_ratio|-0.0113|2020-04-23/peg_ratio|-0.0128|2020-04-24/peg_ratio|-0.0112|2020-04-27/peg_ratio|-0.0108|2020-04-28/peg_ratio|-0.0111|2020-04-29/peg_ratio|-0.0112|2020-04-30/peg_ratio|-0.0107|2020-05-01/peg_ratio|-0.0113|2020-05-04/peg_ratio|-0.0107|2020-05-05/peg_ratio|-0.0106|2020-05-06/peg_ratio|-0.0096|2020-05-07/peg_ratio|-0.0103|2020-05-08/peg_ratio|-0.01|2020-05-11/peg_ratio|-0.0098|2020-05-12/peg_ratio|-0.0097|2020-05-13/peg_ratio|-0.01|2020-05-14/peg_ratio|-0.01|2020-05-15/peg_ratio|-0.01|2020-05-18/peg_ratio|-0.01|2020-05-19/peg_ratio|-0.01|2020-05-20/peg_ratio|-0.0088|2020-05-21/peg_ratio|-0.0093|2020-05-22/peg_ratio|-0.0094|2020-05-26/peg_ratio|-0.0094|2020-05-27/peg_ratio|-0.0096|2020-05-28/peg_ratio|-0.0094|2020-05-29/peg_ratio|-0.0087|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.006|2020-04-30/percent_of_shares_outstanding|0.0065|2020-05-15/percent_of_shares_outstanding|0.012|2020-05-29/percent_of_shares_outstanding|0.0315|2020-04-07/price|1.8|2020-04-14/price|1.77|2020-04-21/price|1.78|2020-04-28/price|1.77|2020-05-05/price|1.69|2020-05-12/price|1.55|2020-05-19/price|1.6|2020-05-26/price|1.5|2020-04-07/total_return_price|1.8|2020-04-14/total_return_price|1.77|2020-04-21/total_return_price|1.78|2020-04-28/total_return_price|1.77|2020-05-05/total_return_price|1.69|2020-05-12/total_return_price|1.55|2020-05-19/total_return_price|1.6|2020-05-26/total_return_price|1.5|2020-04-07/enterprise_value|313.7222|2020-04-14/enterprise_value|312.4198|2020-04-21/enterprise_value|312.854|2020-04-28/enterprise_value|312.4198|2020-05-05/enterprise_value|308.9467|2020-05-12/enterprise_value|302.8687|2020-05-19/enterprise_value|305.0394|2020-05-26/enterprise_value|300.698
adr_usa_0290|CCM|202006|135.7519|79.8912|0.7859|383.9403|104.1873|796.8105|115.7896|681.0209||-50.6086|-293.0692|0.0011|12.3656|-7.6034||0.414|2.7838|||-0.0124|-6.0069|0||0.0118||||||||||1.65|1.65|318.2857|1.66|2020-07-07/ev_revenues|12.3825|2020-07-14/ev_revenues|12.2712|2020-07-21/ev_revenues|12.3825|2020-07-28/ev_revenues|12.3656|2020-08-04/ev_revenues|12.6018|2020-08-11/ev_revenues|12.5849|2020-08-18/ev_revenues|12.8919|2020-08-25/ev_revenues|12.8885|2020-07-07/ps_ratio|2.8007|2020-07-14/ps_ratio|2.6893|2020-07-21/ps_ratio|2.8007|2020-07-28/ps_ratio|2.7838|2020-08-04/ps_ratio|3.02|2020-08-11/ps_ratio|3.0031|2020-08-18/ps_ratio|3.3102|2020-08-25/ps_ratio|3.3068|2020-07-01/peg_ratio|-0.0124|2020-07-02/peg_ratio|-0.0126|2020-07-06/peg_ratio|-0.0122|2020-07-07/peg_ratio|-0.0124|2020-07-08/peg_ratio|-0.0124|2020-07-09/peg_ratio|-0.0125|2020-07-10/peg_ratio|-0.0128|2020-07-13/peg_ratio|-0.0125|2020-07-14/peg_ratio|-0.0119|2020-07-15/peg_ratio|-0.0121|2020-07-16/peg_ratio|-0.0118|2020-07-17/peg_ratio|-0.0122|2020-07-20/peg_ratio|-0.0133|2020-07-21/peg_ratio|-0.0124|2020-07-22/peg_ratio|-0.0124|2020-07-23/peg_ratio|-0.0123|2020-07-24/peg_ratio|-0.0123|2020-07-27/peg_ratio|-0.0122|2020-07-28/peg_ratio|-0.0124|2020-07-29/peg_ratio|-0.0124|2020-07-30/peg_ratio|-0.0145|2020-07-31/peg_ratio|-0.0133|2020-08-03/peg_ratio|-0.0132|2020-08-04/peg_ratio|-0.0134|2020-08-05/peg_ratio|-0.0135|2020-08-06/peg_ratio|-0.0136|2020-08-07/peg_ratio|-0.0134|2020-08-10/peg_ratio|-0.0132|2020-08-11/peg_ratio|-0.0133|2020-08-12/peg_ratio|-0.0134|2020-08-13/peg_ratio|-0.0134|2020-08-14/peg_ratio|-0.0135|2020-08-17/peg_ratio|-0.014|2020-08-18/peg_ratio|-0.0147|2020-08-19/peg_ratio|-0.0146|2020-08-20/peg_ratio|-0.0143|2020-08-21/peg_ratio|-0.0145|2020-08-24/peg_ratio|-0.0146|2020-08-25/peg_ratio|-0.0147|2020-08-26/peg_ratio|-0.0151|2020-08-27/peg_ratio|-0.015|2020-08-28/peg_ratio|-0.0157|2020-08-31/peg_ratio|-0.0154|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0123|2020-07-31/percent_of_shares_outstanding|0.0076|2020-08-14/percent_of_shares_outstanding|0.0062|2020-08-31/percent_of_shares_outstanding|0.025|2020-07-07/price|1.66|2020-07-14/price|1.594|2020-07-21/price|1.66|2020-07-28/price|1.65|2020-08-04/price|1.79|2020-08-11/price|1.78|2020-08-18/price|1.962|2020-08-25/price|1.96|2020-07-07/total_return_price|1.66|2020-07-14/total_return_price|1.594|2020-07-21/total_return_price|1.66|2020-07-28/total_return_price|1.65|2020-08-04/total_return_price|1.79|2020-08-11/total_return_price|1.78|2020-08-18/total_return_price|1.962|2020-08-25/total_return_price|1.96|2020-07-07/enterprise_value|318.7198|2020-07-14/enterprise_value|315.8545|2020-07-21/enterprise_value|318.7198|2020-07-28/enterprise_value|318.2857|2020-08-04/enterprise_value|324.3636|2020-08-11/enterprise_value|323.9295|2020-08-18/enterprise_value|331.8308|2020-08-25/enterprise_value|331.744
adr_usa_0290|CCM|202009|||||||||||||12.9138||||3.3429|||-0.0148||0||0.0074||||||||||1.9814|1.9814|332.6731|1.81|2020-10-07/ev_revenues|12.6478|2020-10-14/ev_revenues|12.4668|2020-10-21/ev_revenues|12.5004|2020-10-22/ev_revenues|13.1752|2020-10-06/ps_ratio|3.0537|2020-10-13/ps_ratio|2.885|2020-10-20/ps_ratio|2.9525|2020-10-23/ps_ratio|3.1549|2020-10-01/peg_ratio|-0.0141|2020-10-02/peg_ratio|-0.0135|2020-10-05/peg_ratio|-0.0153|2020-10-06/peg_ratio|-0.0136|2020-10-07/peg_ratio|-0.0136|2020-10-08/peg_ratio|-0.0136|2020-10-09/peg_ratio|-0.0131|2020-10-12/peg_ratio|-0.013|2020-10-13/peg_ratio|-0.0128|2020-10-14/peg_ratio|-0.0128|2020-10-15/peg_ratio|-0.0128|2020-10-16/peg_ratio|-0.0127|2020-10-19/peg_ratio|-0.0127|2020-10-20/peg_ratio|-0.0131|2020-10-21/peg_ratio|-0.013|2020-10-22/peg_ratio|-0.016|2020-10-23/peg_ratio|-0.014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.81|2020-10-13/price|1.71|2020-10-20/price|1.75|2020-10-23/price|1.87|2020-10-06/total_return_price|1.81|2020-10-13/total_return_price|1.71|2020-10-20/total_return_price|1.75|2020-10-23/total_return_price|1.87|2020-10-06/enterprise_value|325.2319|2020-10-13/enterprise_value|320.8905|2020-10-20/enterprise_value|322.6271|2020-10-22/enterprise_value|339.1244