adr_usa_0292|CBD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0292|CBD|Long Name|Companhia Brasileira De Distribuicao Total Current Assets (Quarterly) (USD)|Companhia Brasileira De Distribuicao Cash and Short Term Investments (Quarterly) (USD)|Companhia Brasileira De Distribuicao Inventories (Quarterly) (USD)|Companhia Brasileira De Distribuicao Net PP&E (Quarterly) (USD)|Companhia Brasileira De Distribuicao Goodwill and Intangibles (Quarterly) (USD)|Companhia Brasileira De Distribuicao Total Liabilities (Quarterly) (USD)|Companhia Brasileira De Distribuicao Total Current Liabilities (Quarterly) (USD)|Companhia Brasileira De Distribuicao Total Long Term Liabilities (Quarterly) (USD)|Companhia Brasileira De Distribuicao Total Deposits (Quarterly) (USD)|Companhia Brasileira De Distribuicao Book Value (Quarterly) (USD)|Companhia Brasileira De Distribuicao Retained Earnings (Quarterly) (USD)|Companhia Brasileira De Distribuicao Treasury Stock (Quarterly) (USD)|Companhia Brasileira De Distribuicao EV to Revenues|Companhia Brasileira De Distribuicao EV to Earnings|Companhia Brasileira De Distribuicao EV to Free Cash Flow|Companhia Brasileira De Distribuicao EV to Assets (Quarterly)|Companhia Brasileira De Distribuicao PS Ratio|Companhia Brasileira De Distribuicao PE Ratio|Companhia Brasileira De Distribuicao Price to Book Value|Companhia Brasileira De Distribuicao PEG Ratio|Companhia Brasileira De Distribuicao Debt to Equity Ratio|Companhia Brasileira De Distribuicao Dividend Yield|Companhia Brasileira De Distribuicao Shareholder Yield (TTM)|Companhia Brasileira De Distribuicao Percent of Shares Outstanding Short|Companhia Brasileira De Distribuicao Average Diluted Shares Outstanding (Quarterly)|Companhia Brasileira De Distribuicao EPS Diluted (Quarterly) (USD)|Companhia Brasileira De Distribuicao Dividend Per Share (Quarterly) (USD)|Companhia Brasileira De Distribuicao Revenue (Quarterly) (USD)|Companhia Brasileira De Distribuicao Gross Profit (Quarterly) (USD)|Companhia Brasileira De Distribuicao SG&A Expense (Quarterly) (USD)|Companhia Brasileira De Distribuicao Pre-Tax Income (Quarterly) (USD)|Companhia Brasileira De Distribuicao Net Income (Quarterly) (USD)|Companhia Brasileira De Distribuicao Net Interest Income (Quarterly) (USD)|Companhia Brasileira De Distribuicao Price (USD)|Companhia Brasileira De Distribuicao Total Return Price (USD)|Companhia Brasileira De Distribuicao Enterprise Value (USD)||
adr_usa_0292|CBD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0292|CBD|199603||||||||||||||||||||||||||||||||||7.375|5.349||6.9375|1996-04-11/price|6.9375|1996-04-25/price|7.5|1996-05-13/price|7.75|1996-05-30/price|7.75|1996-04-11/total_return_price|5.2705|1996-04-25/total_return_price|5.6978|1996-05-13/total_return_price|5.8877|1996-05-30/total_return_price|5.8877
adr_usa_0292|CBD|199606||||||||||||||||||||||||||||||||||8|6.0777||8.5625|1996-07-08/price|8.5625|1996-07-22/price|9.5|1996-08-20/price|9.375|1996-07-08/total_return_price|6.505|1996-07-22/total_return_price|7.2172|1996-08-20/total_return_price|7.1223
adr_usa_0292|CBD|199609||||||||||||||||||||||||||||||||||9.8125|7.4546||10.005|1996-10-07/price|10.005|1996-10-23/price|10.125|1996-11-11/price|9.4425|1996-11-25/price|8.31|1996-10-07/total_return_price|7.6009|1996-10-23/total_return_price|7.692|1996-11-11/total_return_price|7.1735|1996-11-25/total_return_price|6.3132
adr_usa_0292|CBD|199612||||||||||||||||||||||||||||||||||8.75|6.6474||9.125|1997-01-09/price|9.125|1997-01-23/price|10.8125|1997-02-06/price|11.8125|1997-02-20/price|11.63|1997-01-09/total_return_price|6.9323|1997-01-23/total_return_price|8.2143|1997-02-06/total_return_price|8.974|1997-02-20/total_return_price|8.8354
adr_usa_0292|CBD|||||||||||||||||||||||||||||||||||11.0575|8.4005||10.625|1997-04-24/dividend_yield|3.4483|1997-05-08/dividend_yield|3.5112|1997-05-22/dividend_yield|3.58|1997-04-03/price|10.625|1997-04-17/price|10.3575|1997-05-01/price|9.875|1997-05-15/price|10.125|1997-05-29/price|10.3125|1997-04-03/total_return_price|8.0719|1997-04-17/total_return_price|7.8687|1997-05-01/total_return_price|7.7752|1997-05-15/total_return_price|7.9721|1997-05-29/total_return_price|8.1197
adr_usa_0292|CBD|199706||||||||||||||||||||||2.9428||||||||||||11.625|9.1531||12|1997-07-03/dividend_yield|3.1936|1997-07-17/dividend_yield|3.0057|1997-07-31/dividend_yield|3.2209|1997-08-14/dividend_yield|3.0057|1997-08-28/dividend_yield|3.2489|1997-07-10/price|12|1997-07-24/price|11.375|1997-08-07/price|12.1875|1997-08-21/price|11.5|1997-07-10/total_return_price|9.4484|1997-07-24/total_return_price|8.9563|1997-08-07/total_return_price|9.596|1997-08-21/total_return_price|9.0547
adr_usa_0292|CBD|199709||||||||||||||||||||||3.1936||||||||||||11.7815|9.2764||12|1997-10-09/dividend_yield|3.14|1997-10-23/dividend_yield|2.9582|1997-11-06/dividend_yield|3.9582|1997-11-20/dividend_yield|4.3911|1997-10-02/price|12|1997-10-16/price|11.9375|1997-10-30/price|9.625|1997-11-13/price|6|1997-11-28/price|7.4375|1997-10-02/total_return_price|9.4484|1997-10-16/total_return_price|9.3992|1997-10-30/total_return_price|7.5784|1997-11-13/total_return_price|4.7242|1997-11-28/total_return_price|5.856
adr_usa_0292|CBD|199712||||||||||||||||||||||4.1945||||||||||||8.375|6.5942||9.125|1998-01-02/dividend_yield|3.58|1998-01-16/dividend_yield|4.3571|1998-01-30/dividend_yield|3.8105|1998-02-13/dividend_yield|3.14|1998-02-27/dividend_yield|3.0547|1998-01-09/price|9.125|1998-01-23/price|8.219|1998-02-06/price|10.2815|1998-02-20/price|11.5|1998-01-09/total_return_price|7.1847|1998-01-23/total_return_price|6.4714|1998-02-06/total_return_price|8.0953|1998-02-20/total_return_price|9.0547
adr_usa_0292|CBD|199803||||||||||||||||||||||3.1226||||||||||||11.1875|8.8087||11.844|1998-04-13/dividend_yield|2.7894|1998-04-27/dividend_yield|3.6235|1998-05-11/dividend_yield|4.0174|1998-05-26/dividend_yield|3.9111|1998-04-03/price|11.844|1998-04-17/price|12.8125|1998-05-01/price|13.25|1998-05-15/price|10.594|1998-05-29/price|11.625|1998-04-03/total_return_price|9.3256|1998-04-17/total_return_price|10.0881|1998-05-01/total_return_price|10.8104|1998-05-15/total_return_price|8.6435|1998-05-29/total_return_price|9.4846
adr_usa_0292|CBD|199806||||||||||||||||||||||4.2728||||||||||||10.844|8.8474||12.4375|1998-07-07/dividend_yield|3.5033|1998-07-21/dividend_yield|4.0615|1998-08-04/dividend_yield|4.0283|1998-08-18/dividend_yield|4.8314|1998-07-10/price|12.4375|1998-07-24/price|11.1875|1998-08-07/price|11|1998-08-21/price|9.125|1998-07-10/total_return_price|10.1475|1998-07-24/total_return_price|9.1277|1998-08-07/total_return_price|8.9747|1998-08-21/total_return_price|7.4449
adr_usa_0292|CBD|199809||||||||||||||||||||||6.6||||||||||||7|5.7112||6.8125|1998-10-08/dividend_yield|6.7817|1998-10-22/dividend_yield|4.8|1998-11-05/dividend_yield|5.0804|1998-11-19/dividend_yield|5.063|1998-10-08/price|6.8125|1998-10-22/price|9.625|1998-11-05/price|9.0938|1998-11-19/price|9.125|1998-10-08/total_return_price|5.5582|1998-10-22/total_return_price|7.8529|1998-11-05/total_return_price|7.4194|1998-11-19/total_return_price|7.4449
adr_usa_0292|CBD|199812||||||||||||||||||||||5.9613||||||||||||7.75|6.3231||5.5|1999-01-14/dividend_yield|8.4|1999-01-28/dividend_yield|9.4769|1999-02-11/dividend_yield|8.448|1999-02-25/dividend_yield|8.0348|1999-01-14/price|5.5|1999-01-28/price|4.875|1999-02-11/price|5.4688|1999-02-25/price|5.75|1999-01-14/total_return_price|4.4874|1999-01-28/total_return_price|3.9774|1999-02-11/total_return_price|4.4619|1999-02-25/total_return_price|4.6913
adr_usa_0292|CBD|199903||||||||||||||||||||||6.3724||||||||||||7.25|5.9151||8.25|1999-04-08/dividend_yield|5.6|1999-04-22/dividend_yield|5.3956|1999-05-06/dividend_yield|1.6|1999-05-20/dividend_yield|1.3516|1999-04-08/price|8.25|1999-04-22/price|8.5625|1999-05-06/price|8.8438|1999-05-20/price|10.4688|1999-04-08/total_return_price|6.731|1999-04-22/total_return_price|6.986|1999-05-06/total_return_price|7.3307|1999-05-20/total_return_price|8.6777
adr_usa_0292|CBD|199906||||||||||||||||||||||1.677||||||||||||8.4375|6.994||9.4063|1999-07-01/dividend_yield|1.5043|1999-07-15/dividend_yield|1.6586|1999-07-29/dividend_yield|1.7152|1999-08-12/dividend_yield|1.5668|1999-08-26/dividend_yield|1.415|1999-07-01/price|9.4063|1999-07-15/price|8.5313|1999-07-29/price|8.25|1999-08-12/price|9.0313|1999-08-26/price|10|1999-07-01/total_return_price|7.797|1999-07-15/total_return_price|7.0717|1999-07-29/total_return_price|6.8385|1999-08-12/total_return_price|7.4861|1999-08-26/total_return_price|8.2891
adr_usa_0292|CBD|199909||||||||||||||||||||||1.389||||||||||||10.1875|8.4446||9.7813|1999-10-07/dividend_yield|1.4466|1999-10-21/dividend_yield|1.4239|1999-11-04/dividend_yield|1.2578|1999-11-18/dividend_yield|1.1208|1999-10-07/price|9.7813|1999-10-21/price|9.9375|1999-11-04/price|11.25|1999-11-18/price|12.625|1999-10-07/total_return_price|8.1078|1999-10-21/total_return_price|8.2373|1999-11-04/total_return_price|9.3253|1999-11-18/total_return_price|10.465
adr_usa_0292|CBD|199912||||||||||||||||||||||0.8576||||||||||||16.5|13.6771||17.3125|2000-01-13/dividend_yield|0.8173|2000-01-27/dividend_yield|0.8115|2000-02-10/dividend_yield|0.8641|2000-02-24/dividend_yield|0.8592|2000-01-11/percent_of_shares_outstanding|0.8107|2000-02-10/percent_of_shares_outstanding|0.7117|2000-01-13/price|17.3125|2000-01-27/price|17.4375|2000-02-10/price|16.375|2000-02-24/price|16.4688|2000-01-13/total_return_price|14.3506|2000-01-27/total_return_price|14.4542|2000-02-10/total_return_price|13.5735|2000-02-24/total_return_price|13.6512
adr_usa_0292|CBD|200003||||||||||||||||||||||0.778||0.8||||||||||18.1875|15.0759||18.75|2000-04-06/dividend_yield|0.7547|2000-04-20/dividend_yield|0.3688|2000-05-04/dividend_yield|0.3625|2000-05-18/dividend_yield|0.3573|2000-04-11/percent_of_shares_outstanding|0.8126|2000-05-10/percent_of_shares_outstanding|0.8029|2000-04-06/price|18.75|2000-04-20/price|14.5625|2000-05-04/price|14.8125|2000-05-18/price|15.0313|2000-04-06/total_return_price|15.5421|2000-04-20/total_return_price|12.1139|2000-05-04/total_return_price|12.3219|2000-05-18/total_return_price|12.5038
adr_usa_0292|CBD|200006||||||||||||||||||||||0.3286||0.8845||||||||||16.3438|13.5956||16.9688|2000-07-13/dividend_yield|0.3165|2000-07-27/dividend_yield|0.3182|2000-08-10/dividend_yield|0.3292|2000-08-24/dividend_yield|0.3119|2000-07-11/percent_of_shares_outstanding|1.1238|2000-08-10/percent_of_shares_outstanding|0.837|2000-07-13/price|16.9688|2000-07-27/price|16.875|2000-08-10/price|16.3125|2000-08-24/price|17.2188|2000-07-13/total_return_price|14.1155|2000-07-27/total_return_price|14.0376|2000-08-10/total_return_price|13.5696|2000-08-24/total_return_price|14.3235
adr_usa_0292|CBD|200009||||||||||||||||||||||0.2978||1.2837||||||||||18.0313|14.9994||19|2000-10-05/dividend_yield|0.2826|2000-10-19/dividend_yield|0.2874|2000-11-02/dividend_yield|0.2963|2000-11-16/dividend_yield|0.3255|2000-11-30/dividend_yield|0.3188|2000-10-10/percent_of_shares_outstanding|1.3035|2000-11-10/percent_of_shares_outstanding|2.3377|2000-10-05/price|19|2000-10-19/price|18.6875|2000-11-02/price|18.125|2000-11-16/price|16.5|2000-11-30/price|16.8438|2000-10-05/total_return_price|15.8053|2000-10-19/total_return_price|15.5453|2000-11-02/total_return_price|15.0774|2000-11-16/total_return_price|13.7256|2000-11-30/total_return_price|14.0116
adr_usa_0292|CBD|200012||||||||||||||||||||||0.9927||2.5484||||||||||18.0313|15.106||18.75|2001-01-11/dividend_yield|0.9547|2001-01-25/dividend_yield|1.012|2001-02-08/dividend_yield|1.0045|2001-02-22/dividend_yield|1.0545|2001-01-09/percent_of_shares_outstanding|2.5877|2001-02-12/percent_of_shares_outstanding|1.5176|2001-01-11/price|18.75|2001-01-25/price|17.6875|2001-02-08/price|17.82|2001-02-22/price|16.975|2001-01-11/total_return_price|15.7081|2001-01-25/total_return_price|14.818|2001-02-08/total_return_price|14.929|2001-02-22/total_return_price|14.2211
adr_usa_0292|CBD|200103||||||||||||||||||||||1.2422||1.5206||||||||||14.41|12.0722||15.46|2001-04-05/dividend_yield|1.1578|2001-04-19/dividend_yield|1.2786|2001-05-03/dividend_yield|1.2013|2001-05-17/dividend_yield|1.3576|2001-05-31/dividend_yield|1.3716|2001-04-09/percent_of_shares_outstanding|1.4176|2001-05-10/percent_of_shares_outstanding|1.3432|2001-04-05/price|15.46|2001-04-19/price|14|2001-05-03/price|14.9|2001-05-17/price|13.185|2001-05-31/price|13.05|2001-04-05/total_return_price|12.9519|2001-04-19/total_return_price|11.7287|2001-05-03/total_return_price|12.4827|2001-05-17/total_return_price|11.0459|2001-05-31/total_return_price|10.9328
adr_usa_0292|CBD|200106||||||||||||||||||||||1.5491||1.2506||||||||||11.555|9.6804||8.975|2001-07-12/dividend_yield|1.9944|2001-07-26/dividend_yield|1.7396|2001-08-09/dividend_yield|1.646|2001-08-23/dividend_yield|1.8312|2001-07-10/percent_of_shares_outstanding|0.9768|2001-08-10/percent_of_shares_outstanding|0.1938|2001-07-12/price|8.975|2001-07-26/price|10.29|2001-08-09/price|10.875|2001-08-23/price|9.775|2001-07-12/total_return_price|7.519|2001-07-26/total_return_price|8.6206|2001-08-09/total_return_price|9.1107|2001-08-23/total_return_price|8.1892
adr_usa_0292|CBD|200109||||||||||||||||||||||2.469||0.2064||||||||||7.25|6.0738||7.075|2001-10-04/dividend_yield|2.53|2001-10-18/dividend_yield|2.3416|2001-11-01/dividend_yield|2.321|2001-11-15/dividend_yield|1.7515|2001-11-29/dividend_yield|1.99|2001-10-10/percent_of_shares_outstanding|0.1877|2001-11-12/percent_of_shares_outstanding|0.2101|2001-10-04/price|7.075|2001-10-18/price|7.6444|2001-11-01/price|7.7123|2001-11-15/price|10.22|2001-11-29/price|8.995|2001-10-04/total_return_price|5.9272|2001-10-18/total_return_price|6.4042|2001-11-01/total_return_price|6.4611|2001-11-15/total_return_price|8.562|2001-11-29/total_return_price|7.5357
adr_usa_0292|CBD|200112||||||||||||||||||||||0||0.1827||||||||||10.53|8.8217||10.925|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.4903|2002-02-12/percent_of_shares_outstanding|0.466|2002-01-10/price|10.925|2002-01-24/price|10.925|2002-02-07/price|10.11|2002-02-21/price|11.255|2002-01-10/total_return_price|9.1526|2002-01-24/total_return_price|9.1526|2002-02-07/total_return_price|8.4698|2002-02-21/total_return_price|9.4291
adr_usa_0292|CBD|200203||||||||||||||||||||||0||0.4855||||||||||11.19|9.3746||11.75|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-05-08/dividend_yield|1.0258|2002-05-22/dividend_yield|1.099|2002-04-10/percent_of_shares_outstanding|0.5955|2002-05-10/percent_of_shares_outstanding|0.5734|2002-04-04/price|11.75|2002-04-18/price|12.165|2002-05-02/price|11.2|2002-05-16/price|10.3|2002-05-30/price|10.55|2002-04-04/total_return_price|9.8438|2002-04-18/total_return_price|10.1914|2002-05-02/total_return_price|9.4753|2002-05-16/total_return_price|8.7138|2002-05-30/total_return_price|8.9253
adr_usa_0292|CBD|200206||||||||||||||||||||||1.2894||0.8129||||||||||8.64|7.3095||8.475|2002-07-03/dividend_yield|1.2716|2002-07-17/dividend_yield|1.3971|2002-07-31/dividend_yield|1.9265|2002-08-14/dividend_yield|1.842|2002-08-28/dividend_yield|1.4929|2002-07-10/percent_of_shares_outstanding|0.7576|2002-08-12/percent_of_shares_outstanding|1.0082|2002-07-11/price|8.475|2002-07-25/price|7.05|2002-08-08/price|8|2002-08-22/price|7.505|2002-07-11/total_return_price|7.1699|2002-07-25/total_return_price|5.9643|2002-08-08/total_return_price|6.768|2002-08-22/total_return_price|6.3493
adr_usa_0292|CBD|200209||||||||||||||||||||||1.8059||1.2316||||||||||6.905|5.8417||6.51|2002-10-09/dividend_yield|1.9282|2002-10-23/dividend_yield|1.7686|2002-11-06/dividend_yield|1.4748|2002-11-20/dividend_yield|1.4852|2002-10-10/percent_of_shares_outstanding|1.4408|2002-11-12/percent_of_shares_outstanding|1.7992|2002-10-03/price|6.51|2002-10-17/price|5.85|2002-10-31/price|7.76|2002-11-14/price|7.825|2002-11-29/price|7.8|2002-10-03/total_return_price|5.5075|2002-10-17/total_return_price|4.9491|2002-10-31/total_return_price|6.565|2002-11-14/total_return_price|6.62|2002-11-29/total_return_price|6.5988
adr_usa_0292|CBD|200212||||||||||||||||||||||1.5164||1.6475||||||||||7.7|6.5142||7.9|2003-01-02/dividend_yield|1.4804|2003-01-16/dividend_yield|1.4701|2003-01-30/dividend_yield|1.5863|2003-02-13/dividend_yield|1.8017|2003-02-27/dividend_yield|1.8934|2003-01-10/percent_of_shares_outstanding|1.5283|2003-02-11/percent_of_shares_outstanding|1.1888|2003-01-10/price|7.9|2003-01-24/price|7.435|2003-02-07/price|6.52|2003-02-21/price|6.475|2003-01-10/total_return_price|6.6834|2003-01-24/total_return_price|6.29|2003-02-07/total_return_price|5.516|2003-02-21/total_return_price|5.4779
adr_usa_0292|CBD|200303||||||||||||||||||||||1.8173||1.1179|226.3723|0.0507|0|741.2114|209.1285|150.0811|9.691|11.4454|-18.4046|6.84|5.7867||6.805|2003-04-10/dividend_yield|1.7699|2003-04-24/dividend_yield|1.6369|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-13/dividend_yield|1.0481|2003-05-27/dividend_yield|1.1505|2003-04-10/percent_of_shares_outstanding|0.9349|2003-05-12/percent_of_shares_outstanding|0.8358|2003-04-04/price|6.805|2003-04-21/price|6.975|2003-05-05/price|7.59|2003-05-19/price|7.65|2003-04-04/total_return_price|5.7571|2003-04-21/total_return_price|5.9009|2003-05-05/total_return_price|6.4976|2003-05-19/total_return_price|6.5489
adr_usa_0292|CBD|200306||||||||||||||||||||||1.1391||0.7675||||||||||7.67|6.5661||8.25|2003-07-08/dividend_yield|1.0818|2003-07-22/dividend_yield|0.9857|2003-08-05/dividend_yield|0.963|2003-08-19/dividend_yield|0.9053|2003-07-10/percent_of_shares_outstanding|0.6743|2003-08-12/percent_of_shares_outstanding|0.5702|2003-07-14/price|8.25|2003-07-28/price|8.805|2003-08-11/price|8.75|2003-08-25/price|9.515|2003-07-14/total_return_price|7.0626|2003-07-28/total_return_price|7.5377|2003-08-11/total_return_price|7.4906|2003-08-25/total_return_price|8.1455
adr_usa_0292|CBD|200309||||||||||||||||||||||0.911||0.3992||||||||||9.415|8.0599||9.73|2003-10-14/dividend_yield|0.8622|2003-10-28/dividend_yield|0.8958|2003-11-11/dividend_yield|0.8674|2003-11-25/dividend_yield|0.8041|2003-10-10/percent_of_shares_outstanding|0.3344|2003-11-11/percent_of_shares_outstanding|0.4032|2003-10-06/price|9.73|2003-10-20/price|9.375|2003-11-03/price|10.265|2003-11-17/price|9.97|2003-10-06/total_return_price|8.3296|2003-10-20/total_return_price|8.0256|2003-11-03/total_return_price|8.7876|2003-11-17/total_return_price|8.535
adr_usa_0292|CBD|200312||||||||||||||||||||||0.7078||0.7566||||||||||12.31|10.5382||13.87|2004-01-06/dividend_yield|0.6577|2004-01-20/dividend_yield|0.6615|2004-02-03/dividend_yield|0.7478|2004-02-17/dividend_yield|0.7786|2004-01-12/percent_of_shares_outstanding|0.909|2004-02-10/percent_of_shares_outstanding|0.7416|2004-01-12/price|13.87|2004-01-26/price|13.055|2004-02-09/price|11.775|2004-02-23/price|11.09|2004-01-12/total_return_price|11.8737|2004-01-26/total_return_price|11.176|2004-02-09/total_return_price|10.0802|2004-02-23/total_return_price|9.4938
adr_usa_0292|CBD|200403|1123.5988|295.1543|355.9162|1473.114||1998.8761|1129.6344|869.2417||1311.9593||||||0.9409|||1.8201||0.7756|0.8313||0.328|227.0445|0.0432|0|719.2439|204.9083|142.7036|8.8264|9.6479|-22.2341|9.765|8.3595|3193.7285|10.785|2004-04-07/price_to_book_value|1.8772|2004-04-14/price_to_book_value|1.866|2004-04-21/price_to_book_value|1.7639|2004-04-28/price_to_book_value|1.6809|2004-05-05/price_to_book_value|1.5581|2004-05-12/price_to_book_value|1.3748|2004-05-19/price_to_book_value|1.2702|2004-05-26/price_to_book_value|1.3143|2004-04-13/dividend_yield|0.7963|2004-04-27/dividend_yield|0.8557|2004-04-30/dividend_yield|0|2004-05-14/dividend_yield|1.1206|2004-05-28/dividend_yield|1.078|2004-04-12/percent_of_shares_outstanding|0.4702|2004-05-11/percent_of_shares_outstanding|0.7171|2004-04-05/price|10.785|2004-04-19/price|10.595|2004-05-03/price|8.45|2004-05-17/price|6.685|2004-04-05/total_return_price|9.2327|2004-04-19/total_return_price|9.0701|2004-05-03/total_return_price|7.3001|2004-05-17/total_return_price|5.7753|2004-04-07/enterprise_value|3268.6002|2004-04-14/enterprise_value|3253.8528|2004-04-21/enterprise_value|3119.9912|2004-04-28/enterprise_value|3011.0869|2004-05-05/enterprise_value|2849.9993|2004-05-12/enterprise_value|2609.5022|2004-05-19/enterprise_value|2472.2374|2004-05-26/enterprise_value|2530.0928
adr_usa_0292|CBD|200406|||||||||||||||||||1.4959|||1.0379||0.5128|227.0445|0.0845|0.078|689.6321|204.6812|135.8613|25.4135|19.1614|-10.2411|7.98|6.8941|2768.321|9.13|2004-07-07/price_to_book_value|1.5054|2004-07-14/price_to_book_value|1.6187|2004-07-21/price_to_book_value|1.5478|2004-07-28/price_to_book_value|1.6429|2004-08-04/price_to_book_value|1.642|2004-08-11/price_to_book_value|1.6213|2004-08-18/price_to_book_value|1.7043|2004-08-25/price_to_book_value|1.8175|2004-07-12/dividend_yield|0.8958|2004-07-26/dividend_yield|0.9141|2004-08-09/dividend_yield|0.8741|2004-08-23/dividend_yield|0.7812|2004-07-12/percent_of_shares_outstanding|0.4957|2004-08-10/percent_of_shares_outstanding|0.3552|2004-07-13/price|9.13|2004-07-27/price|9.2563|2004-08-10/price|9.32|2004-08-24/price|10.575|2004-07-13/total_return_price|7.8876|2004-07-27/total_return_price|7.9967|2004-08-10/total_return_price|8.0517|2004-08-24/total_return_price|9.1359|2004-07-07/enterprise_value|2780.7996|2004-07-14/enterprise_value|2929.4087|2004-07-21/enterprise_value|2836.3862|2004-07-28/enterprise_value|2961.1724|2004-08-04/enterprise_value|2960.038|2004-08-11/enterprise_value|2932.8119|2004-08-18/enterprise_value|3041.7162|2004-08-25/enterprise_value|3190.3253
adr_usa_0292|CBD|200409|||||||||||||1.0743|31.7345|-35.3515||0.7926|23.3382|1.6922|||0.7907|4.5482|0.3886|227.0445|0.2499|0|710.7963|207.8419|137.2979|55.2716|56.5952|-13.963|10.225|8.8336|3025.8344|10.725|2004-10-07/ev_revenues|1.1215|2004-10-14/ev_revenues|1.1005|2004-10-21/ev_revenues|1.1933|2004-10-28/ev_revenues|1.2155|2004-11-04/ev_revenues|1.2599|2004-11-11/ev_revenues|1.2333|2004-11-18/ev_revenues|1.198|2004-11-26/ev_revenues|1.2353|2004-10-07/ev_free_cash_flow|-36.9042|2004-10-14/ev_free_cash_flow|-36.2126|2004-10-21/ev_free_cash_flow|-39.2659|2004-10-28/ev_free_cash_flow|-39.9966|2004-11-04/ev_free_cash_flow|-41.458|2004-11-11/ev_free_cash_flow|-40.5838|2004-11-18/ev_free_cash_flow|-39.4225|2004-11-26/ev_free_cash_flow|-40.649|2004-10-07/ps_ratio|0.8398|2004-10-14/ps_ratio|0.8188|2004-10-21/ps_ratio|0.9116|2004-10-28/ps_ratio|0.9338|2004-11-04/ps_ratio|0.9782|2004-11-11/ps_ratio|0.9516|2004-11-18/ps_ratio|0.9163|2004-11-26/ps_ratio|0.9536|2004-10-07/pe_ratio|24.7275|2004-10-14/pe_ratio|24.1087|2004-10-21/pe_ratio|26.8407|2004-10-28/pe_ratio|27.4945|2004-11-04/pe_ratio|28.8021|2004-11-11/pe_ratio|28.0198|2004-11-18/pe_ratio|26.9808|2004-11-26/pe_ratio|28.0782|2004-10-06/price_to_book_value|1.8374|2004-10-13/price_to_book_value|1.7951|2004-10-20/price_to_book_value|1.9844|2004-10-27/price_to_book_value|2.0104|2004-11-03/price_to_book_value|2.1358|2004-11-10/price_to_book_value|2.0692|2004-11-17/price_to_book_value|2.0666|2004-11-24/price_to_book_value|2.0009|2004-10-05/dividend_yield|0.7538|2004-10-19/dividend_yield|0.7323|2004-11-02/dividend_yield|0.6674|2004-11-16/dividend_yield|0.6732|2004-11-30/dividend_yield|0.6649|2004-10-12/percent_of_shares_outstanding|0.3194|2004-11-10/percent_of_shares_outstanding|0.4845|2004-10-05/price|10.725|2004-10-19/price|11.04|2004-11-02/price|12.115|2004-11-16/price|12.01|2004-11-30/price|12.16|2004-10-05/total_return_price|9.2655|2004-10-19/total_return_price|9.5376|2004-11-02/total_return_price|10.4664|2004-11-16/total_return_price|10.3756|2004-11-30/total_return_price|10.5052|2004-10-06/enterprise_value|3216.4169|2004-10-13/enterprise_value|3160.8303|2004-10-20/enterprise_value|3409.2683|2004-10-27/enterprise_value|3443.3009|2004-11-03/enterprise_value|3607.7918|2004-11-10/enterprise_value|3520.4415|2004-11-17/enterprise_value|3517.0382|2004-11-24/enterprise_value|3430.8223
adr_usa_0292|CBD|200412|0|0|0|0||0|0|0||0|||1.2508|34.0283|-41.1579||0.9691|28.5335|2.1582|||0.651|2.3823|0.2708|227.0445|0|0|0|0|0|0|0|0|12.42|10.7299|3637.2867|11.26|2005-01-03/ev_revenues|1.3384|2005-01-10/ev_revenues|1.2372|2005-01-18/ev_revenues|1.2168|2005-01-25/ev_revenues|1.212|2005-02-01/ev_revenues|1.1873|2005-02-08/ev_revenues|1.2468|2005-02-15/ev_revenues|1.3266|2005-02-22/ev_revenues|1.3791|2005-01-03/ev_free_cash_flow|-55.2266|2005-01-10/ev_free_cash_flow|-51.0498|2005-01-18/ev_free_cash_flow|-50.21|2005-01-25/ev_free_cash_flow|-50.0111|2005-02-01/ev_free_cash_flow|-48.9945|2005-02-08/ev_free_cash_flow|-51.4476|2005-02-15/ev_free_cash_flow|-54.7404|2005-02-22/ev_free_cash_flow|-56.9062|2005-01-03/ps_ratio|1.3384|2005-01-10/ps_ratio|1.2372|2005-01-18/ps_ratio|1.2168|2005-01-25/ps_ratio|1.212|2005-02-01/ps_ratio|1.1873|2005-02-08/ps_ratio|1.2468|2005-02-15/ps_ratio|1.3266|2005-02-22/ps_ratio|1.3791|2005-01-03/pe_ratio|33.0945|2005-01-10/pe_ratio|30.5916|2005-01-18/pe_ratio|30.0883|2005-01-25/pe_ratio|29.9691|2005-02-01/pe_ratio|29.36|2005-02-08/pe_ratio|30.8299|2005-02-15/pe_ratio|32.8032|2005-02-22/pe_ratio|34.101|2005-01-05/price_to_book_value||2005-01-12/price_to_book_value||2005-01-19/price_to_book_value||2005-01-26/price_to_book_value||2005-02-02/price_to_book_value||2005-02-09/price_to_book_value||2005-02-16/price_to_book_value||2005-02-23/price_to_book_value||2005-01-11/dividend_yield|0.718|2005-01-25/dividend_yield|0.7145|2005-02-08/dividend_yield|0.6946|2005-02-22/dividend_yield|0.628|2005-01-11/percent_of_shares_outstanding|0.2389|2005-02-10/percent_of_shares_outstanding|0.3798|2005-01-11/price|11.26|2005-01-25/price|11.315|2005-02-08/price|11.64|2005-02-22/price|12.875|2005-01-11/total_return_price|9.7277|2005-01-25/total_return_price|9.7752|2005-02-08/total_return_price|10.056|2005-02-22/total_return_price|11.1229|2005-01-05/enterprise_value|2737.0214|2005-01-12/enterprise_value|2599.6595|2005-01-19/enterprise_value|2500.8952|2005-01-26/enterprise_value|2588.3073|2005-02-02/enterprise_value|2488.4077|2005-02-09/enterprise_value|2605.3356|2005-02-16/enterprise_value|2780.1599|2005-02-23/enterprise_value|2953.8489
adr_usa_0292|CBD|200503|0|0||0||0|0|0||0|0||1.1167|31.4538|-46.0774||1.1167|27.6119||||0.7177|0.7964|0.3426|227.0445|0|0|0|0|0|0|0|0|11.265|9.732|2366.9389|10.3|2005-04-05/ev_revenues|1.6699|2005-04-12/ev_revenues|1.7923|2005-04-19/ev_revenues|1.751|2005-04-26/ev_revenues|1.7031|2005-05-03/ev_revenues|1.6269|2005-05-10/ev_revenues|1.8012|2005-05-17/ev_revenues|1.6415|2005-05-24/ev_revenues|1.6148|2005-05-31/ev_revenues|1.7591|2005-04-05/ev_free_cash_flow|59.1235|2005-04-12/ev_free_cash_flow|63.4573|2005-04-19/ev_free_cash_flow|61.9936|2005-04-26/ev_free_cash_flow|60.3002|2005-05-03/ev_free_cash_flow|57.6024|2005-05-10/ev_free_cash_flow|63.773|2005-05-17/ev_free_cash_flow|58.119|2005-05-24/ev_free_cash_flow|57.1719|2005-05-31/ev_free_cash_flow|62.2806|2005-04-05/ps_ratio|1.6699|2005-04-12/ps_ratio|1.7923|2005-04-19/ps_ratio|1.751|2005-04-26/ps_ratio|1.7031|2005-05-03/ps_ratio|1.6269|2005-05-10/ps_ratio|1.8012|2005-05-17/ps_ratio|1.6415|2005-05-24/ps_ratio|1.6148|2005-05-31/ps_ratio|1.7591|2005-04-05/pe_ratio|30.8071|2005-04-12/pe_ratio|33.0653|2005-04-19/pe_ratio|32.3026|2005-04-26/pe_ratio|31.4203|2005-05-03/pe_ratio|30.0145|2005-05-10/pe_ratio|33.2298|2005-05-17/pe_ratio|30.2837|2005-05-24/pe_ratio|29.7902|2005-05-31/pe_ratio|32.4522|2005-04-06/price_to_book_value||2005-04-13/price_to_book_value||2005-04-20/price_to_book_value||2005-04-27/price_to_book_value||2005-05-04/price_to_book_value||2005-05-11/price_to_book_value||2005-05-18/price_to_book_value||2005-05-25/price_to_book_value||2005-04-05/dividend_yield|0.785|2005-04-19/dividend_yield|0.7486|2005-05-03/dividend_yield|1.6383|2005-05-17/dividend_yield|1.6237|2005-05-31/dividend_yield|1.5152|2005-04-12/percent_of_shares_outstanding|0.3374|2005-05-10/percent_of_shares_outstanding|0.4524|2005-04-05/price|10.3|2005-04-19/price|10.8|2005-05-03/price|10.035|2005-05-17/price|10.125|2005-05-31/price|10.85|2005-04-05/total_return_price|8.8983|2005-04-19/total_return_price|9.3303|2005-05-03/total_return_price|8.8136|2005-05-17/total_return_price|8.8926|2005-05-31/total_return_price|9.5294|2005-04-06/enterprise_value|2386.2377|2005-04-13/enterprise_value|2481.5964|2005-04-20/enterprise_value|2378.2911|2005-04-27/enterprise_value|2321.53|2005-05-04/enterprise_value|2528.1405|2005-05-11/enterprise_value|2502.0304|2005-05-18/enterprise_value|2297.6903|2005-05-25/enterprise_value|2269.3098
adr_usa_0292|CBD|200506|0|0||0||0|0|0||0|0||1.712|39.8967|60.616||1.712|31.5848||||1.5568|10.6923|0.5843|227.0445|0|0|0|0|0|0|0|0|10.56|9.2747|2344.2345|9.635|2005-07-05/ev_revenues|3.0681|2005-07-12/ev_revenues|3.0776|2005-07-19/ev_revenues|3.2022|2005-07-26/ev_revenues|3.3699|2005-08-02/ev_revenues|3.5871|2005-08-09/ev_revenues|3.8315|2005-08-16/ev_revenues|3.8602|2005-08-23/ev_revenues|3.8858|2005-08-30/ev_revenues|3.8043|2005-07-05/ev_free_cash_flow|35.442|2005-07-12/ev_free_cash_flow|35.5527|2005-07-19/ev_free_cash_flow|36.9918|2005-07-26/ev_free_cash_flow|38.929|2005-08-02/ev_free_cash_flow|41.4382|2005-08-09/ev_free_cash_flow|44.261|2005-08-16/ev_free_cash_flow|44.5931|2005-08-23/ev_free_cash_flow|44.8883|2005-08-30/ev_free_cash_flow|43.9474|2005-07-05/ps_ratio|3.0681|2005-07-12/ps_ratio|3.0776|2005-07-19/ps_ratio|3.2022|2005-07-26/ps_ratio|3.3699|2005-08-02/ps_ratio|3.5871|2005-08-09/ps_ratio|3.8315|2005-08-16/ps_ratio|3.8602|2005-08-23/ps_ratio|3.8858|2005-08-30/ps_ratio|3.8043|2005-07-05/pe_ratio|38.4378|2005-07-12/pe_ratio|38.5579|2005-07-19/pe_ratio|40.1186|2005-07-26/pe_ratio|42.2196|2005-08-02/pe_ratio|44.9409|2005-08-09/pe_ratio|48.0023|2005-08-16/pe_ratio|48.3624|2005-08-23/pe_ratio|48.6826|2005-08-30/pe_ratio|47.6621|2005-07-06/price_to_book_value||2005-07-13/price_to_book_value||2005-07-20/price_to_book_value||2005-07-27/price_to_book_value||2005-08-03/price_to_book_value||2005-08-10/price_to_book_value||2005-08-17/price_to_book_value||2005-08-24/price_to_book_value||2005-08-31/price_to_book_value||2005-07-12/dividend_yield|1.7063|2005-07-26/dividend_yield|1.5583|2005-08-09/dividend_yield|1.3706|2005-08-23/dividend_yield|1.3514|2005-07-12/percent_of_shares_outstanding|1.0318|2005-08-10/percent_of_shares_outstanding|1.2584|2005-07-12/price|9.635|2005-07-26/price|10.55|2005-08-09/price|11.995|2005-08-23/price|12.165|2005-07-12/total_return_price|8.4623|2005-07-26/total_return_price|9.2659|2005-08-09/total_return_price|10.535|2005-08-23/total_return_price|10.6843|2005-07-06/enterprise_value|2106.973|2005-07-13/enterprise_value|2225.0361|2005-07-20/enterprise_value|2370.3446|2005-07-27/enterprise_value|2446.4045|2005-08-03/enterprise_value|2611.0118|2005-08-10/enterprise_value|2800.5939|2005-08-17/enterprise_value|2803.9996|2005-08-24/enterprise_value|2718.8579|2005-08-31/enterprise_value|2726.8044
adr_usa_0292|CBD|200509|0|0||0||0|0|0||0|0||4.4959||50.3679||4.4959|54.6253||||1.2324|1.157|1.0982|227.0445|0|0|0|0|0|0|0|0|13.34|11.7163|3194.5161|14.255|2005-10-06/ev_revenues||2005-10-13/ev_revenues||2005-10-20/ev_revenues||2005-10-27/ev_revenues||2005-11-03/ev_revenues||2005-11-10/ev_revenues||2005-11-17/ev_revenues||2005-11-25/ev_revenues||2005-10-04/ev_free_cash_flow|104.0921|2005-10-11/ev_free_cash_flow|99.3092|2005-10-18/ev_free_cash_flow|95.1105|2005-10-25/ev_free_cash_flow|96.1328|2005-11-01/ev_free_cash_flow|102.2666|2005-11-08/ev_free_cash_flow|104.3477|2005-11-15/ev_free_cash_flow|103.9461|2005-11-22/ev_free_cash_flow|112.3436|2005-11-29/ev_free_cash_flow|117.4186|2005-10-06/ps_ratio||2005-10-13/ps_ratio||2005-10-20/ps_ratio||2005-10-27/ps_ratio||2005-11-03/ps_ratio||2005-11-10/ps_ratio||2005-11-17/ps_ratio||2005-11-25/ps_ratio||2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-05/price_to_book_value||2005-10-12/price_to_book_value||2005-10-19/price_to_book_value||2005-10-26/price_to_book_value||2005-11-02/price_to_book_value||2005-11-09/price_to_book_value||2005-11-16/price_to_book_value||2005-11-23/price_to_book_value||2005-11-30/price_to_book_value||2005-10-04/dividend_yield|1.1533|2005-10-18/dividend_yield|1.2622|2005-11-01/dividend_yield|1.1739|2005-11-15/dividend_yield|1.1549|2005-11-29/dividend_yield|1.0224|2005-10-11/percent_of_shares_outstanding|1.2899|2005-11-10/percent_of_shares_outstanding|1.3418|2005-10-04/price|14.255|2005-10-18/price|13.025|2005-11-01/price|14.005|2005-11-15/price|14.235|2005-11-29/price|16.08|2005-10-04/total_return_price|12.5199|2005-10-18/total_return_price|11.4397|2005-11-01/total_return_price|12.3004|2005-11-15/total_return_price|12.5024|2005-11-29/total_return_price|14.1228|2005-10-05/enterprise_value|3126.4028|2005-10-12/enterprise_value|3007.2044|2005-10-19/enterprise_value|2933.4149|2005-10-26/enterprise_value|2953.8489|2005-11-02/enterprise_value|3143.4311|2005-11-09/enterprise_value|3279.6578|2005-11-16/enterprise_value|3291.01|2005-11-23/enterprise_value|3696.2845|2005-11-30/enterprise_value|3631.5768
adr_usa_0292|CBD|200512|0|0|0|0|0|0|0|0||0|||||119.8648|||||||1.0015|0.9994|1.3919|228.2106|0|0|0|0|0|0|0|0|16.415|14.417|3715.5832|18.345|2006-01-06/ev_revenues||2006-01-13/ev_revenues||2006-01-20/ev_revenues||2006-01-27/ev_revenues||2006-02-03/ev_revenues||2006-02-10/ev_revenues||2006-02-17/ev_revenues||2006-02-24/ev_revenues||2006-01-03/ev_free_cash_flow||2006-01-10/ev_free_cash_flow||2006-01-17/ev_free_cash_flow||2006-01-24/ev_free_cash_flow||2006-01-31/ev_free_cash_flow||2006-02-07/ev_free_cash_flow||2006-02-14/ev_free_cash_flow||2006-02-21/ev_free_cash_flow||2006-02-28/ev_free_cash_flow||2006-01-06/ps_ratio||2006-01-13/ps_ratio||2006-01-20/ps_ratio||2006-01-27/ps_ratio||2006-02-03/ps_ratio||2006-02-10/ps_ratio||2006-02-17/ps_ratio||2006-02-24/ps_ratio||2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-04/price_to_book_value||2006-01-11/price_to_book_value||2006-01-18/price_to_book_value||2006-01-25/price_to_book_value||2006-02-01/price_to_book_value||2006-02-08/price_to_book_value||2006-02-15/price_to_book_value||2006-02-22/price_to_book_value||2006-01-10/dividend_yield|0.8962|2006-01-24/dividend_yield|0.9083|2006-02-07/dividend_yield|0.9161|2006-02-21/dividend_yield|0.854|2006-01-10/percent_of_shares_outstanding|1.2919|2006-02-10/percent_of_shares_outstanding|1.5811|2006-01-10/price|18.345|2006-01-24/price|18.1|2006-02-07/price|17.945|2006-02-21/price|19.25|2006-01-10/total_return_price|16.1121|2006-01-24/total_return_price|15.8969|2006-02-07/total_return_price|15.7608|2006-02-21/total_return_price|16.907|2006-01-04/enterprise_value|4088.6344|2006-01-11/enterprise_value|4217.0791|2006-01-18/enterprise_value|3906.7657|2006-01-25/enterprise_value|4101.1378|2006-02-01/enterprise_value|4276.1864|2006-02-08/enterprise_value|3961.3263|2006-02-15/enterprise_value|4272.7764|2006-02-22/enterprise_value|4478.5153
adr_usa_0292|CBD|200603|2140.2323|1305.3861||||2952.2889|1148.127|1804.1619||1985.7535|0||4.4719|165.1685||0.9692|4.4783||||0.6547|0.7299|-4.6471|1.1967|227.3358|0.1216|0|1070.1956|321.6789|223.2891|37.9757|28.9755|-21.8998|22.525|19.7834|4885.4463|20.6|2006-04-07/ev_revenues|4.4347|2006-04-17/ev_revenues|4.3275|2006-04-24/ev_revenues|4.2574|2006-05-01/ev_revenues|4.1533|2006-05-08/ev_revenues|4.4071|2006-05-15/ev_revenues|3.978|2006-05-22/ev_revenues|3.6084|2006-05-30/ev_revenues|3.4735|2006-04-04/ev_free_cash_flow|277.4028|2006-04-11/ev_free_cash_flow|273.4932|2006-04-18/ev_free_cash_flow|277.4702|2006-04-25/ev_free_cash_flow|264.5955|2006-05-02/ev_free_cash_flow|263.9214|2006-05-09/ev_free_cash_flow|278.2116|2006-05-16/ev_free_cash_flow|258.1919|2006-05-23/ev_free_cash_flow|229.9485|2006-05-30/ev_free_cash_flow|220.4442|2006-04-07/ps_ratio|4.4411|2006-04-17/ps_ratio|4.3338|2006-04-24/ps_ratio|4.2637|2006-05-01/ps_ratio|4.1595|2006-05-08/ps_ratio|4.4135|2006-05-15/ps_ratio|3.9842|2006-05-22/ps_ratio|3.6145|2006-05-30/ps_ratio|3.4796|2006-04-04/pe_ratio|169.4762|2006-04-11/pe_ratio|167.0904|2006-04-18/pe_ratio|169.5173|2006-04-25/pe_ratio|161.6605|2006-05-02/pe_ratio|161.2492|2006-05-09/pe_ratio|169.9698|2006-05-16/pe_ratio|157.7527|2006-05-23/pe_ratio|140.5171|2006-05-30/pe_ratio|134.7171|2006-04-05/price_to_book_value|2.3864|2006-04-12/price_to_book_value|2.2891|2006-04-19/price_to_book_value|2.3326|2006-04-26/price_to_book_value|2.2576|2006-05-03/price_to_book_value|2.2651|2006-05-10/price_to_book_value|2.3898|2006-05-17/price_to_book_value|2.1174|2006-05-24/price_to_book_value|1.8088|2006-05-31/price_to_book_value|1.8918|2006-04-04/dividend_yield|0.7981|2006-04-18/dividend_yield|0.7979|2006-05-02/dividend_yield|0.6418|2006-05-16/dividend_yield|0.6561|2006-05-30/dividend_yield|0.7682|2006-04-10/percent_of_shares_outstanding|0.897|2006-05-10/percent_of_shares_outstanding|0.8669|2006-04-04/price|20.6|2006-04-18/price|20.605|2006-05-02/price|19.6|2006-05-16/price|19.175|2006-05-30/price|16.375|2006-04-04/total_return_price|18.0927|2006-04-18/total_return_price|18.0971|2006-05-02/total_return_price|17.3277|2006-05-16/total_return_price|16.9519|2006-05-30/total_return_price|14.4766|2006-04-05/enterprise_value|4733.5448|2006-04-12/enterprise_value|4540.3094|2006-04-19/enterprise_value|4626.697|2006-04-26/enterprise_value|4477.792|2006-05-03/enterprise_value|4492.5688|2006-05-10/enterprise_value|4740.3649|2006-05-17/enterprise_value|4199.3057|2006-05-24/enterprise_value|3586.6357|2006-05-31/enterprise_value|3751.4541
adr_usa_0292|CBD|200606|1982.2666|1158.0663||||2772.5948|1021.1036|1751.4913||2012.0091|0||3.0572|72.6228|194.0208|0.7447|3.0631|118.5922|1.7115||0.5856|0.8727|-5.9368|0.5709|227.5428|0.0822|0.1199|1084.085|322.6327|226.2049|26.54|20.0875|-18.0651|14.415|12.7438|3393.4002|14.73|2006-07-05/ev_revenues|1.5816|2006-07-12/ev_revenues|1.5357|2006-07-19/ev_revenues|1.5277|2006-07-26/ev_revenues|1.5673|2006-08-02/ev_revenues|1.5864|2006-08-09/ev_revenues|1.496|2006-08-16/ev_revenues|1.4612|2006-08-23/ev_revenues|1.4026|2006-08-30/ev_revenues|1.4401|2006-07-03/ev_free_cash_flow|355.6888|2006-07-10/ev_free_cash_flow|336.3089|2006-07-17/ev_free_cash_flow|310.9572|2006-07-24/ev_free_cash_flow|325.9429|2006-07-31/ev_free_cash_flow|339.4637|2006-08-07/ev_free_cash_flow|338.337|2006-08-14/ev_free_cash_flow|306.5629|2006-08-21/ev_free_cash_flow|308.0277|2006-08-28/ev_free_cash_flow|302.2813|2006-07-05/ps_ratio|1.5721|2006-07-12/ps_ratio|1.5262|2006-07-19/ps_ratio|1.5183|2006-07-26/ps_ratio|1.5579|2006-08-02/ps_ratio|1.5769|2006-08-09/ps_ratio|1.4866|2006-08-16/ps_ratio|1.4517|2006-08-23/ps_ratio|1.3931|2006-08-30/ps_ratio|1.4306|2006-07-05/pe_ratio|73.0642|2006-07-12/pe_ratio|70.9289|2006-07-19/pe_ratio|70.5608|2006-07-26/pe_ratio|72.4015|2006-08-02/pe_ratio|73.2851|2006-08-09/pe_ratio|69.0882|2006-08-16/pe_ratio|67.4684|2006-08-23/pe_ratio|64.7441|2006-08-30/pe_ratio|66.4867|2006-07-05/price_to_book_value|1.6834|2006-07-12/price_to_book_value|1.6342|2006-07-19/price_to_book_value|1.6257|2006-07-26/price_to_book_value|1.6681|2006-08-02/price_to_book_value|1.6885|2006-08-09/price_to_book_value|1.5918|2006-08-16/price_to_book_value|1.5545|2006-08-23/price_to_book_value|1.4917|2006-08-30/price_to_book_value|1.5318|2006-07-11/dividend_yield|0.854|2006-07-25/dividend_yield|0.8721|2006-08-08/dividend_yield|0.8584|2006-08-22/dividend_yield|0.9325|2006-07-11/percent_of_shares_outstanding|0.4959|2006-08-10/percent_of_shares_outstanding|0.6597|2006-07-11/price|14.73|2006-07-25/price|14.425|2006-08-08/price|14.655|2006-08-22/price|13.49|2006-07-11/total_return_price|13.0223|2006-07-25/total_return_price|12.7526|2006-08-08/total_return_price|12.956|2006-08-22/total_return_price|11.926|2006-07-05/enterprise_value|3407.2213|2006-07-12/enterprise_value|3308.2402|2006-07-19/enterprise_value|3291.1745|2006-07-26/enterprise_value|3376.503|2006-08-02/enterprise_value|3417.4607|2006-08-09/enterprise_value|3222.9116|2006-08-16/enterprise_value|3147.8225|2006-08-23/enterprise_value|3021.5362|2006-08-30/enterprise_value|3102.3139
adr_usa_0292|CBD|200609|2017.8298|1155.3662||||2896.9865|1225.1646|1671.8219||1989.7973|0||1.3899|98.4625|299.8025|0.6159|1.3804|64.1551|1.4781||0.6061|0.9343|-7.2947|0.7179|227.5428|-0.0871|0|1090.3254|284.2021|223.5016|-25.9759|-18.4955|-30.6854|13.465|11.9039|2994.2311|13.115|2006-10-04/ev_revenues|0.9809|2006-10-11/ev_revenues|0.962|2006-10-18/ev_revenues|1.0977|2006-10-25/ev_revenues|1.0745|2006-11-01/ev_revenues|1.0602|2006-11-08/ev_revenues|1.152|2006-11-15/ev_revenues|1.1285|2006-11-22/ev_revenues|1.0917|2006-11-29/ev_revenues|1.0963|2006-10-03/ev_free_cash_flow|75.2937|2006-10-10/ev_free_cash_flow|78.0035|2006-10-17/ev_free_cash_flow|83.536|2006-10-24/ev_free_cash_flow|85.9071|2006-10-31/ev_free_cash_flow|85.5684|2006-11-07/ev_free_cash_flow|88.9839|2006-11-14/ev_free_cash_flow|88.8427|2006-11-21/ev_free_cash_flow|89.4073|2006-11-28/ev_free_cash_flow|88.0524|2006-10-04/ps_ratio|0.9658|2006-10-11/ps_ratio|0.9469|2006-10-18/ps_ratio|1.0826|2006-10-25/ps_ratio|1.0595|2006-11-01/ps_ratio|1.0451|2006-11-08/ps_ratio|1.137|2006-11-15/ps_ratio|1.1135|2006-11-22/ps_ratio|1.0767|2006-11-29/ps_ratio|1.0812|2006-10-04/pe_ratio|117.9783|2006-10-11/pe_ratio|115.6642|2006-10-18/pe_ratio|132.2488|2006-10-25/pe_ratio|129.4204|2006-11-01/pe_ratio|127.6634|2006-11-08/pe_ratio|138.8913|2006-11-15/pe_ratio|136.02|2006-11-22/pe_ratio|131.5203|2006-11-29/pe_ratio|132.0774|2006-10-04/price_to_book_value|1.5741|2006-10-11/price_to_book_value|1.5432|2006-10-18/price_to_book_value|1.7645|2006-10-25/price_to_book_value|1.7268|2006-11-01/price_to_book_value|1.7033|2006-11-08/price_to_book_value|1.8531|2006-11-15/price_to_book_value|1.8148|2006-11-22/price_to_book_value|1.7548|2006-11-29/price_to_book_value|1.7622|2006-10-03/dividend_yield|0.9592|2006-10-17/dividend_yield|0.8631|2006-10-31/dividend_yield|0.8423|2006-11-14/dividend_yield|0.8108|2006-11-28/dividend_yield|0.8182|2006-10-10/percent_of_shares_outstanding|0.771|2006-11-10/percent_of_shares_outstanding|1.2552|2006-10-03/price|13.115|2006-10-17/price|14.575|2006-10-31/price|14.935|2006-11-14/price|15.515|2006-11-28/price|15.375|2006-10-03/total_return_price|11.5945|2006-10-17/total_return_price|12.8852|2006-10-31/total_return_price|13.2035|2006-11-14/total_return_price|13.7163|2006-11-28/total_return_price|13.5925|2006-10-04/enterprise_value|3182.6796|2006-10-11/enterprise_value|3121.2431|2006-10-18/enterprise_value|3561.5384|2006-10-25/enterprise_value|3486.4493|2006-11-01/enterprise_value|3439.803|2006-11-08/enterprise_value|3737.8841|2006-11-15/enterprise_value|3661.6572|2006-11-22/enterprise_value|3542.1973|2006-11-29/enterprise_value|3556.9876
adr_usa_0292|CBD|200612|2281.196|599.2473|576.0782|1983.1526|295.0362|3100.2046|1788.098|1312.1066||2264.2269|||1.2288|117.0567|97.7625|0.8473|1.2139|148.2764|1.9783||0.551|0.7359|-5.7679|1.6532|227.5437|0.0566|0|3155.3153|877.5078|725.0429|-159.2282|8.6961|428.2537|17.095|15.1131|3987.0434|16.025|2007-01-03/ev_revenues|0.721|2007-01-10/ev_revenues|0.6899|2007-01-17/ev_revenues|0.6981|2007-01-24/ev_revenues|0.6883|2007-01-31/ev_revenues|0.6965|2007-02-07/ev_revenues|0.6952|2007-02-14/ev_revenues|0.6867|2007-02-21/ev_revenues|0.6742|2007-02-28/ev_revenues|0.641|2007-01-03/ev_free_cash_flow|45.1788|2007-01-10/ev_free_cash_flow|43.2294|2007-01-17/ev_free_cash_flow|43.7418|2007-01-24/ev_free_cash_flow|43.1292|2007-01-31/ev_free_cash_flow|43.6416|2007-02-07/ev_free_cash_flow|43.5636|2007-02-14/ev_free_cash_flow|43.0289|2007-02-21/ev_free_cash_flow|42.2491|2007-02-28/ev_free_cash_flow|40.1661|2007-01-03/ps_ratio|0.6101|2007-01-10/ps_ratio|0.579|2007-01-17/ps_ratio|0.5872|2007-01-24/ps_ratio|0.5774|2007-01-31/ps_ratio|0.5856|2007-02-07/ps_ratio|0.5844|2007-02-14/ps_ratio|0.5758|2007-02-21/ps_ratio|0.5634|2007-02-28/ps_ratio|0.5302|2007-01-03/pe_ratio|99.0685|2007-01-10/pe_ratio|94.0184|2007-01-17/pe_ratio|95.3458|2007-01-24/pe_ratio|93.7587|2007-01-31/pe_ratio|95.0861|2007-02-07/pe_ratio|94.8841|2007-02-14/pe_ratio|93.4989|2007-02-21/pe_ratio|91.4789|2007-02-28/pe_ratio|86.0825|2007-01-03/price_to_book_value|1.725|2007-01-10/price_to_book_value|1.6371|2007-01-17/price_to_book_value|1.6602|2007-01-24/price_to_book_value|1.6325|2007-01-31/price_to_book_value|1.6556|2007-02-07/price_to_book_value|1.6521|2007-02-14/price_to_book_value|1.628|2007-02-21/price_to_book_value|1.5928|2007-02-28/price_to_book_value|1.4989|2007-01-09/dividend_yield|0.785|2007-01-23/dividend_yield|0.7749|2007-02-06/dividend_yield|0.7608|2007-02-20/dividend_yield|0.7929|2007-01-09/percent_of_shares_outstanding|1.4346|2007-02-12/percent_of_shares_outstanding|1.3203|2007-01-09/price|16.025|2007-01-23/price|16.235|2007-02-06/price|16.535|2007-02-20/price|15.865|2007-01-09/total_return_price|14.1671|2007-01-23/total_return_price|14.3528|2007-02-06/total_return_price|14.618|2007-02-20/total_return_price|14.0257|2007-01-03/enterprise_value|4614.2663|2007-01-10/enterprise_value|4415.1663|2007-01-17/enterprise_value|4467.5012|2007-01-24/enterprise_value|4404.9269|2007-01-31/enterprise_value|4457.2618|2007-02-07/enterprise_value|4449.2978|2007-02-14/enterprise_value|4394.6875|2007-02-21/enterprise_value|4315.0475|2007-02-28/enterprise_value|4102.295
adr_usa_0292|CBD|200703|1007.918|58.0808|487.2506|1782.5053|191.1116|1974.2034|1195.9883|778.2151||2364.5502|||0.6216|127.7173|38.9518|0.8401|0.5108|82.937|1.4441||0.176|0.8506|-1.7617|1.023|227.5428|0.0758|0|1214.7844|342.2701|241.674|24.2008|18.2503|-22.0599|14.79|13.0753|3978.2842|14.97|2007-04-04/ev_revenues|0.592|2007-04-11/ev_revenues|0.5945|2007-04-18/ev_revenues|0.6388|2007-04-25/ev_revenues|0.6303|2007-05-02/ev_revenues|0.6155|2007-05-09/ev_revenues|0.623|2007-05-16/ev_revenues|0.6341|2007-05-23/ev_revenues|0.6119|2007-05-30/ev_revenues|0.6343|2007-04-04/ev_free_cash_flow|-64.9647|2007-04-11/ev_free_cash_flow|-65.2318|2007-04-18/ev_free_cash_flow|-70.096|2007-04-25/ev_free_cash_flow|-69.1613|2007-05-02/ev_free_cash_flow|-67.5399|2007-05-09/ev_free_cash_flow|-68.3602|2007-05-16/ev_free_cash_flow|-69.581|2007-05-23/ev_free_cash_flow|-67.1393|2007-05-30/ev_free_cash_flow|-69.6001|2007-04-04/ps_ratio|0.5373|2007-04-11/ps_ratio|0.5398|2007-04-18/ps_ratio|0.5841|2007-04-25/ps_ratio|0.5756|2007-05-02/ps_ratio|0.5608|2007-05-09/ps_ratio|0.5683|2007-05-16/ps_ratio|0.5794|2007-05-23/ps_ratio|0.5572|2007-05-30/ps_ratio|0.5796|2007-04-04/pe_ratio|121.2185|2007-04-11/pe_ratio|121.7676|2007-04-18/pe_ratio|131.7678|2007-04-25/pe_ratio|129.8462|2007-05-02/pe_ratio|126.5128|2007-05-09/pe_ratio|128.1991|2007-05-16/pe_ratio|130.709|2007-05-23/pe_ratio|125.6892|2007-05-30/pe_ratio|130.7482|2007-04-04/price_to_book_value|1.4872|2007-04-11/price_to_book_value|1.494|2007-04-18/price_to_book_value|1.6167|2007-04-25/price_to_book_value|1.5931|2007-05-02/price_to_book_value|1.5522|2007-05-09/price_to_book_value|1.5729|2007-05-16/price_to_book_value|1.6037|2007-05-23/price_to_book_value|1.5421|2007-05-30/price_to_book_value|1.6042|2007-04-02/peg_ratio|23.1607|2007-04-09/peg_ratio|25.3894|2007-04-16/peg_ratio|26.5839|2007-04-23/peg_ratio|26.656|2007-04-30/peg_ratio|25.5417|2007-05-07/peg_ratio|25.9586|2007-05-14/peg_ratio|26.4556|2007-05-21/peg_ratio|26.3674|2007-05-29/peg_ratio|26.4556|2007-04-03/dividend_yield|0.8403|2007-04-17/dividend_yield|0.7562|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-15/dividend_yield|0.2871|2007-05-29/dividend_yield|0.278|2007-04-10/percent_of_shares_outstanding|1.1332|2007-05-10/percent_of_shares_outstanding|1.1723|2007-04-03/price|14.97|2007-04-17/price|16.635|2007-05-01/price|16.145|2007-05-15/price|15.975|2007-05-29/price|16.5|2007-04-03/total_return_price|13.2345|2007-04-17/total_return_price|14.7064|2007-05-01/total_return_price|14.2732|2007-05-15/total_return_price|14.1632|2007-05-29/total_return_price|14.6286|2007-04-04/enterprise_value|3874.6645|2007-04-11/enterprise_value|3890.5925|2007-04-18/enterprise_value|4180.7096|2007-04-25/enterprise_value|4124.9616|2007-05-02/enterprise_value|4028.2559|2007-05-09/enterprise_value|4077.1776|2007-05-16/enterprise_value|4149.9913|2007-05-23/enterprise_value|4004.3639|2007-05-30/enterprise_value|4151.129
adr_usa_0292|CBD|200706|1283.4701|320.4862|468.5325|1965.1482|195.867|2293.0404|1045.1761|1247.8643||2537.3641|||0.7146|204.413|-78.413|0.9932|0.6599|148.8662|1.8265|29.983|0.2825|0.2453|2.8234|1.7226|227.7377|0.0598|0.0464|1288.4167|364.6307|263.0653|20.4088|15.0185|-18.3768|18.7|16.5791|4676.7529|19.52|2007-07-05/ev_revenues|0.7173|2007-07-12/ev_revenues|0.7679|2007-07-19/ev_revenues|0.7959|2007-07-26/ev_revenues|0.6859|2007-08-02/ev_revenues|0.6977|2007-08-09/ev_revenues|0.6744|2007-08-16/ev_revenues|0.5227|2007-08-23/ev_revenues|0.5717|2007-08-30/ev_revenues|0.5841|2007-07-05/ev_free_cash_flow|-32.4313|2007-07-12/ev_free_cash_flow|-34.72|2007-07-19/ev_free_cash_flow|-35.9864|2007-07-26/ev_free_cash_flow|-31.0124|2007-08-02/ev_free_cash_flow|-31.5464|2007-08-09/ev_free_cash_flow|-30.4936|2007-08-16/ev_free_cash_flow|-23.6353|2007-08-23/ev_free_cash_flow|-25.8476|2007-08-30/ev_free_cash_flow|-26.4122|2007-07-05/ps_ratio|0.6581|2007-07-12/ps_ratio|0.7087|2007-07-19/ps_ratio|0.7367|2007-07-26/ps_ratio|0.6267|2007-08-02/ps_ratio|0.6385|2007-08-09/ps_ratio|0.6153|2007-08-16/ps_ratio|0.4637|2007-08-23/ps_ratio|0.5126|2007-08-30/ps_ratio|0.5251|2007-07-05/pe_ratio|185.7015|2007-07-12/pe_ratio|199.9753|2007-07-19/pe_ratio|207.8734|2007-07-26/pe_ratio|176.8518|2007-08-02/pe_ratio|180.1823|2007-08-09/pe_ratio|173.6164|2007-08-16/pe_ratio|130.8427|2007-08-23/pe_ratio|144.6407|2007-08-30/pe_ratio|148.1615|2007-07-05/price_to_book_value|1.7515|2007-07-12/price_to_book_value|1.8862|2007-07-19/price_to_book_value|1.9607|2007-07-26/price_to_book_value|1.6681|2007-08-02/price_to_book_value|1.6995|2007-08-09/price_to_book_value|1.6376|2007-08-16/price_to_book_value|1.2341|2007-08-23/price_to_book_value|1.3643|2007-08-30/price_to_book_value|1.3975|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/dividend_yield|0.235|2007-07-24/dividend_yield|0.2287|2007-08-07/dividend_yield|0.2517|2007-08-21/dividend_yield|0.3219|2007-07-10/percent_of_shares_outstanding|1.6285|2007-08-10/percent_of_shares_outstanding|0.8066|2007-07-10/price|19.52|2007-07-24/price|20.055|2007-08-07/price|18.225|2007-08-21/price|14.25|2007-07-10/total_return_price|17.3061|2007-07-24/total_return_price|17.7804|2007-08-07/total_return_price|16.158|2007-08-21/total_return_price|12.6338|2007-07-05/enterprise_value|4840.7139|2007-07-12/enterprise_value|5182.3205|2007-07-19/enterprise_value|5371.3427|2007-07-26/enterprise_value|4628.9178|2007-08-02/enterprise_value|4708.626|2007-08-09/enterprise_value|4551.487|2007-08-16/enterprise_value|3527.8061|2007-08-23/enterprise_value|3858.0257|2007-08-30/enterprise_value|3942.2887
adr_usa_0292|CBD|200709|||||||||||||0.5794||-26.1986||0.5203|146.8293|1.3849|||0.3068||0.9152||||||||||14.95|13.2544|3910.4054|15.325|2007-10-04/ev_revenues|0.5604|2007-10-11/ev_revenues|0.6188|2007-10-18/ev_revenues|0.6035|2007-10-25/ev_revenues|0.569|2007-11-01/ev_revenues|0.5862|2007-11-08/ev_revenues|0.6181|2007-11-15/ev_revenues|0.6208|2007-11-23/ev_revenues|0.5886|2007-11-30/ev_revenues|0.6159|2007-10-04/ev_free_cash_flow|-25.3398|2007-10-11/ev_free_cash_flow|-27.9798|2007-10-18/ev_free_cash_flow|-27.2855|2007-10-25/ev_free_cash_flow|-25.7289|2007-11-01/ev_free_cash_flow|-26.5072|2007-11-08/ev_free_cash_flow|-27.9493|2007-11-15/ev_free_cash_flow|-28.0713|2007-11-23/ev_free_cash_flow|-26.614|2007-11-30/ev_free_cash_flow|-27.8501|2007-10-04/ps_ratio|0.5013|2007-10-11/ps_ratio|0.5596|2007-10-18/ps_ratio|0.5443|2007-10-25/ps_ratio|0.5099|2007-11-01/ps_ratio|0.5271|2007-11-08/ps_ratio|0.559|2007-11-15/ps_ratio|0.5617|2007-11-23/ps_ratio|0.5295|2007-11-30/ps_ratio|0.5568|2007-10-04/pe_ratio|141.4529|2007-10-11/pe_ratio|157.9153|2007-10-18/pe_ratio|153.5856|2007-10-25/pe_ratio|143.8794|2007-11-01/pe_ratio|148.7325|2007-11-08/pe_ratio|157.725|2007-11-15/pe_ratio|158.4862|2007-11-23/pe_ratio|149.3986|2007-11-30/pe_ratio|157.1064|2007-10-04/price_to_book_value|1.3344|2007-10-11/price_to_book_value|1.4897|2007-10-18/price_to_book_value|1.4488|2007-10-25/price_to_book_value|1.3573|2007-11-01/price_to_book_value|1.4031|2007-11-08/price_to_book_value|1.4879|2007-11-15/price_to_book_value|1.4951|2007-11-23/price_to_book_value|1.4093|2007-11-30/price_to_book_value|1.482|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.2993|2007-10-16/dividend_yield|0.2838|2007-10-30/dividend_yield|0.2914|2007-11-13/dividend_yield|0.2629|2007-11-27/dividend_yield|0.3026|2007-10-10/percent_of_shares_outstanding|0.849|2007-10-26/percent_of_shares_outstanding|0.7114|2007-11-09/percent_of_shares_outstanding|0.8466|2007-11-27/percent_of_shares_outstanding|0.902|2007-10-02/price|15.325|2007-10-16/price|16.16|2007-10-30/price|15.74|2007-11-13/price|17.445|2007-11-27/price|15.155|2007-10-02/total_return_price|13.5869|2007-10-16/total_return_price|14.3272|2007-10-30/total_return_price|13.9548|2007-11-13/total_return_price|15.4665|2007-11-27/total_return_price|13.4362|2007-10-04/enterprise_value|3782.2286|2007-10-11/enterprise_value|4176.2724|2007-10-18/enterprise_value|4072.6366|2007-10-25/enterprise_value|3840.3102|2007-11-01/enterprise_value|3956.4734|2007-11-08/enterprise_value|4171.717|2007-11-15/enterprise_value|4189.9387|2007-11-23/enterprise_value|3972.4174|2007-11-30/enterprise_value|4156.9119
adr_usa_0292|CBD|200712|||||||||||||0.6809||-30.7876||0.6217|175.4244|1.6549|||0.2445||3.851||||||||||18.76|16.6323|4595.3711|18.115|2008-01-04/ev_revenues|0.3166|2008-01-11/ev_revenues|0.3211|2008-01-18/ev_revenues|0.2966|2008-01-25/ev_revenues|0.3038|2008-02-01/ev_revenues|0.341|2008-02-08/ev_revenues|0.3211|2008-02-15/ev_revenues|0.3321|2008-02-22/ev_revenues|0.3578|2008-02-29/ev_revenues|0.3795|2008-01-04/ev_free_cash_flow|-14.313|2008-01-11/ev_free_cash_flow|-14.5202|2008-01-18/ev_free_cash_flow|-13.4106|2008-01-25/ev_free_cash_flow|-13.7348|2008-02-01/ev_free_cash_flow|-15.4192|2008-02-08/ev_free_cash_flow|-14.5168|2008-02-15/ev_free_cash_flow|-15.0182|2008-02-22/ev_free_cash_flow|-16.1778|2008-02-29/ev_free_cash_flow|-17.1571|2008-01-04/ps_ratio|0.5881|2008-01-11/ps_ratio|0.5986|2008-01-18/ps_ratio|0.5426|2008-01-25/ps_ratio|0.559|2008-02-01/ps_ratio|0.6439|2008-02-08/ps_ratio|0.5984|2008-02-15/ps_ratio|0.6237|2008-02-22/ps_ratio|0.6822|2008-02-29/ps_ratio|0.7316|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.6857|2008-01-11/price_to_book_value|0.6979|2008-01-18/price_to_book_value|0.6326|2008-01-22/price_to_book_value|0.6222|2008-01-29/price_to_book_value|0.6733|2008-02-05/price_to_book_value|0.7129|2008-02-12/price_to_book_value|0.7363|2008-02-19/price_to_book_value|0.7357|2008-02-26/price_to_book_value|0.8145|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-09/dividend_yield|0.2532|2008-01-23/dividend_yield|0.2767|2008-02-06/dividend_yield|0.2517|2008-02-20/dividend_yield|0.2333|2008-01-15/percent_of_shares_outstanding|3.6173|2008-01-31/percent_of_shares_outstanding|3.305|2008-02-15/percent_of_shares_outstanding|3.5432|2008-02-29/percent_of_shares_outstanding|3.3454|2008-01-09/price|18.115|2008-01-23/price|16.575|2008-02-06/price|18.225|2008-02-20/price|19.66|2008-01-09/total_return_price|16.0605|2008-01-23/total_return_price|14.6951|2008-02-06/total_return_price|16.158|2008-02-20/total_return_price|17.4302|2008-01-04/enterprise_value|2136.3596|2008-01-11/enterprise_value|2167.2876|2008-01-18/enterprise_value|2001.6734|2008-01-22/enterprise_value|1975.235|2008-01-29/enterprise_value|2104.9328|2008-02-05/enterprise_value|2205.1993|2008-02-12/enterprise_value|2264.561|2008-02-19/enterprise_value|2263.0645|2008-02-26/enterprise_value|2463.0985
adr_usa_0292|CBD|200803|1819.9982|494.3084|625.4744|2384.6223|151.6325|3078.5115|1172.6432|1905.8683||2893.1254|20.6851||0.6588|87.367|-19.8883|0.8926|0.5763|74.2972|0.8131||0.4006|0.2335|0.1534|1.2662|228.429|0.0834|0|2432.8274|637.7518|480.8321|35.9184|19.0449|-36.741|19.64|17.4125|2459.6067|21.345|2008-04-07/ev_revenues|0.6861|2008-04-14/ev_revenues|0.6835|2008-04-21/ev_revenues|0.7285|2008-04-28/ev_revenues|0.6803|2008-05-05/ev_revenues|0.7648|2008-05-12/ev_revenues|0.7497|2008-05-19/ev_revenues|0.7289|2008-05-27/ev_revenues|0.7078|2008-04-07/ev_free_cash_flow|-20.7132|2008-04-14/ev_free_cash_flow|-20.6367|2008-04-21/ev_free_cash_flow|-21.9931|2008-04-28/ev_free_cash_flow|-20.5389|2008-05-05/ev_free_cash_flow|-23.0901|2008-05-12/ev_free_cash_flow|-22.6352|2008-05-19/ev_free_cash_flow|-22.0058|2008-05-27/ev_free_cash_flow|-21.368|2008-04-07/ps_ratio|0.6036|2008-04-14/ps_ratio|0.6011|2008-04-21/ps_ratio|0.646|2008-04-28/ps_ratio|0.5979|2008-05-05/ps_ratio|0.6823|2008-05-12/ps_ratio|0.6673|2008-05-19/ps_ratio|0.6464|2008-05-27/ps_ratio|0.6253|2008-04-07/pe_ratio|77.8179|2008-04-14/pe_ratio|77.4912|2008-04-21/pe_ratio|83.2804|2008-04-28/pe_ratio|77.0738|2008-05-05/pe_ratio|87.9625|2008-05-12/pe_ratio|86.0207|2008-05-19/pe_ratio|83.3348|2008-05-27/pe_ratio|80.6127|2008-04-01/price_to_book_value|1.6662|2008-04-08/price_to_book_value|1.6977|2008-04-15/price_to_book_value|1.7198|2008-04-22/price_to_book_value|1.7725|2008-04-29/price_to_book_value|1.6366|2008-05-06/price_to_book_value|1.9183|2008-05-13/price_to_book_value|1.9218|2008-05-20/price_to_book_value|1.8009|2008-05-27/price_to_book_value|1.7497|2008-04-02/peg_ratio|0.5691|2008-04-09/peg_ratio|0.5656|2008-04-16/peg_ratio|0.6063|2008-04-23/peg_ratio|0.5899|2008-04-30/peg_ratio|0.6064|2008-05-07/peg_ratio|0.6196|2008-05-14/peg_ratio|0.6593|2008-05-21/peg_ratio|0.5992|2008-05-28/peg_ratio|0.6272|2008-04-02/dividend_yield|0.2149|2008-04-16/dividend_yield|0.2017|2008-04-30/dividend_yield|0.2016|2008-05-14/dividend_yield|0.5739|2008-05-28/dividend_yield|0.6033|2008-04-15/percent_of_shares_outstanding|1.2672|2008-04-30/percent_of_shares_outstanding|1.3646|2008-05-15/percent_of_shares_outstanding|1.7235|2008-05-30/percent_of_shares_outstanding|2.1107|2008-04-02/price|21.345|2008-04-16/price|22.74|2008-04-30/price|22.745|2008-05-14/price|24.73|2008-05-28/price|23.525|2008-04-02/total_return_price|18.9241|2008-04-16/total_return_price|20.1609|2008-04-30/total_return_price|20.1653|2008-05-14/total_return_price|22.061|2008-05-28/total_return_price|20.9861|2008-04-01/enterprise_value|5485.229|2008-04-08/enterprise_value|5576.3966|2008-04-15/enterprise_value|5640.2139|2008-04-22/enterprise_value|5792.9197|2008-04-29/enterprise_value|5399.7594|2008-05-06/enterprise_value|6214.5698|2008-05-13/enterprise_value|6224.8262|2008-05-20/enterprise_value|5874.9705|2008-05-27/enterprise_value|5726.8232
adr_usa_0292|CBD|200806|3190.0002|809.4532|957.1115|3009.4082|418.1252|4698.3499|1758.7605|2939.5894||3341.8786|237.7019||0.6861|76.9813|-20.7132|0.7933|0.6036|77.8179|1.689|0.5868|0.6526|0.6448|-4.3506|2.1409|235.202|0.1327|0.1455|2559.4607|667.7755|487.6571|37.8486|31.2032|-53.1926|22.01|19.6346|5551.3255|21.58|2008-07-01/ev_revenues|0.8588|2008-07-08/ev_revenues|0.8601|2008-07-15/ev_revenues|0.9086|2008-07-22/ev_revenues|0.9291|2008-07-29/ev_revenues|0.9087|2008-08-05/ev_revenues|0.9258|2008-08-12/ev_revenues|0.8816|2008-08-19/ev_revenues|0.8654|2008-08-26/ev_revenues|0.8399|2008-07-01/ev_free_cash_flow|-21.8958|2008-07-08/ev_free_cash_flow|-21.9278|2008-07-15/ev_free_cash_flow|-23.1638|2008-07-22/ev_free_cash_flow|-23.6878|2008-07-29/ev_free_cash_flow|-23.1678|2008-08-05/ev_free_cash_flow|-23.6038|2008-08-12/ev_free_cash_flow|-22.4758|2008-08-19/ev_free_cash_flow|-22.0638|2008-08-26/ev_free_cash_flow|-21.4119|2008-07-01/ps_ratio|0.6517|2008-07-08/ps_ratio|0.653|2008-07-15/ps_ratio|0.7003|2008-07-22/ps_ratio|0.7204|2008-07-29/ps_ratio|0.7005|2008-08-05/ps_ratio|0.7172|2008-08-12/ps_ratio|0.674|2008-08-19/ps_ratio|0.6582|2008-08-26/ps_ratio|0.6332|2008-07-01/pe_ratio|60.4822|2008-07-08/pe_ratio|60.596|2008-07-15/pe_ratio|64.9903|2008-07-22/pe_ratio|66.8532|2008-07-29/pe_ratio|65.0045|2008-08-05/pe_ratio|66.5546|2008-08-12/pe_ratio|62.5443|2008-08-19/pe_ratio|61.0795|2008-08-26/pe_ratio|58.7615|2008-07-01/price_to_book_value|1.4966|2008-07-08/price_to_book_value|1.4994|2008-07-15/price_to_book_value|1.6082|2008-07-22/price_to_book_value|1.6543|2008-07-29/price_to_book_value|1.6085|2008-08-05/price_to_book_value|1.6469|2008-08-12/price_to_book_value|1.5477|2008-08-19/price_to_book_value|1.5114|2008-08-26/price_to_book_value|1.4541|2008-07-02/peg_ratio|0.5825|2008-07-09/peg_ratio|0.5964|2008-07-16/peg_ratio|0.6472|2008-07-23/peg_ratio|0.6451|2008-07-30/peg_ratio|0.6349|2008-08-06/peg_ratio|0.6461|2008-08-13/peg_ratio|0.5975|2008-08-20/peg_ratio|0.5951|2008-08-27/peg_ratio|0.5745|2008-07-09/dividend_yield|0.6576|2008-07-23/dividend_yield|0.6079|2008-08-06/dividend_yield|0.607|2008-08-20/dividend_yield|0.659|2008-07-15/percent_of_shares_outstanding|2.0407|2008-07-31/percent_of_shares_outstanding|2.2254|2008-08-15/percent_of_shares_outstanding|2.3402|2008-08-29/percent_of_shares_outstanding|2.2227|2008-07-09/price|21.58|2008-07-23/price|23.345|2008-08-06/price|23.38|2008-08-20/price|21.535|2008-07-09/total_return_price|19.251|2008-07-23/total_return_price|20.8255|2008-08-06/total_return_price|20.8567|2008-08-20/total_return_price|19.2109|2008-07-01/enterprise_value|6437.4714|2008-07-08/enterprise_value|6446.8795|2008-07-15/enterprise_value|6810.2666|2008-07-22/enterprise_value|6964.3239|2008-07-29/enterprise_value|6811.4426|2008-08-05/enterprise_value|6939.6277|2008-08-12/enterprise_value|6607.9929|2008-08-19/enterprise_value|6486.8638|2008-08-26/enterprise_value|6295.1742
adr_usa_0292|CBD|200809|2751.9419|754.3915|795.157|2525.9507|331.5759|3890.4899|1449.2443|2441.2456||2850.4757|172.8205||0.5914|50.2098|72.4685|0.7738|0.4647|39.4049|1.4423|0.4974|0.6479|0.7634|-2.1703|1.5493|254.149|0.1678|0|2611.1118|704.9262|494.6399|58.6252|39.4723|-61.2482|18.59|16.5837|5258.9187|17.795|2008-10-07/ev_revenues|0.463|2008-10-14/ev_revenues|0.501|2008-10-21/ev_revenues|0.4932|2008-10-28/ev_revenues|0.4862|2008-11-04/ev_revenues|0.5774|2008-11-11/ev_revenues|0.5364|2008-11-18/ev_revenues|0.5291|2008-11-25/ev_revenues|0.5451|2008-10-07/ev_free_cash_flow|56.7329|2008-10-14/ev_free_cash_flow|61.3839|2008-10-21/ev_free_cash_flow|60.4277|2008-10-28/ev_free_cash_flow|59.5688|2008-11-04/ev_free_cash_flow|70.7507|2008-11-11/ev_free_cash_flow|65.7269|2008-11-18/ev_free_cash_flow|64.8356|2008-11-25/ev_free_cash_flow|66.7965|2008-10-07/ps_ratio|0.3356|2008-10-14/ps_ratio|0.3738|2008-10-21/ps_ratio|0.3659|2008-10-28/ps_ratio|0.3589|2008-11-04/ps_ratio|0.4506|2008-11-11/ps_ratio|0.4094|2008-11-18/ps_ratio|0.4021|2008-11-25/ps_ratio|0.4182|2008-10-07/pe_ratio|28.4603|2008-10-14/pe_ratio|31.6952|2008-10-21/pe_ratio|31.0302|2008-10-28/pe_ratio|30.4328|2008-11-04/pe_ratio|38.2101|2008-11-11/pe_ratio|34.716|2008-11-18/pe_ratio|34.096|2008-11-25/pe_ratio|35.4599|2008-10-07/price_to_book_value|1.0417|2008-10-14/price_to_book_value|1.1601|2008-10-21/price_to_book_value|1.1358|2008-10-28/price_to_book_value|1.1139|2008-11-04/price_to_book_value|1.3986|2008-11-11/price_to_book_value|1.2707|2008-11-18/price_to_book_value|1.248|2008-11-25/price_to_book_value|1.2979|2008-10-01/peg_ratio|0.1618|2008-10-08/peg_ratio|0.1112|2008-10-15/peg_ratio|0.1113|2008-10-22/peg_ratio|0.1085|2008-10-29/peg_ratio|0.1303|2008-11-05/peg_ratio|0.1427|2008-11-12/peg_ratio|0.1232|2008-11-19/peg_ratio|0.1285|2008-11-26/peg_ratio|0.1518|2008-10-01/dividend_yield|0.7975|2008-10-15/dividend_yield|1.159|2008-10-29/dividend_yield|0.99|2008-11-12/dividend_yield|1.047|2008-11-26/dividend_yield|0.8498|2008-10-15/percent_of_shares_outstanding|1.4418|2008-10-31/percent_of_shares_outstanding|1.3343|2008-11-14/percent_of_shares_outstanding|1.2319|2008-11-28/percent_of_shares_outstanding|1.1992|2008-10-01/price|17.795|2008-10-15/price|12.245|2008-10-29/price|14.335|2008-11-12/price|13.555|2008-11-26/price|16.7|2008-10-01/total_return_price|15.8745|2008-10-15/total_return_price|10.9235|2008-10-29/total_return_price|12.7879|2008-11-12/total_return_price|12.0921|2008-11-26/total_return_price|14.8977|2008-10-07/enterprise_value|4117.013|2008-10-14/enterprise_value|4454.5279|2008-10-21/enterprise_value|4385.1433|2008-10-28/enterprise_value|4322.8147|2008-11-04/enterprise_value|5134.2616|2008-11-11/enterprise_value|4769.6985|2008-11-18/enterprise_value|4705.018|2008-11-25/enterprise_value|4847.3152
adr_usa_0292|CBD|200812|2371.3728|693.8095|671.3083|2079.9303|497.0606|3531.7827|1550.7629|1981.0197||2330.8613|63.1739||0.4858|23.4085|59.5202|0.6852|0.3585|30.399|1.1127|0.0342|0.6284|1.0363|-6.9131|1.0208|235.5896|0.3218|0|2218.2217|579.8925|416.9928|123.5885|81.8931|-32.7855|13.695|12.217|4319.2867|13.135|2009-01-06/ev_revenues|0.4051|2009-01-13/ev_revenues|0.3927|2009-01-20/ev_revenues|0.3589|2009-01-27/ev_revenues|0.3901|2009-02-03/ev_revenues|0.3959|2009-02-10/ev_revenues|0.3858|2009-02-17/ev_revenues|0.3742|2009-02-24/ev_revenues|0.367|2009-01-06/ev_free_cash_flow|9.4916|2009-01-13/ev_free_cash_flow|9.2021|2009-01-20/ev_free_cash_flow|8.4096|2009-01-27/ev_free_cash_flow|9.1403|2009-02-03/ev_free_cash_flow|9.278|2009-02-10/ev_free_cash_flow|9.0391|2009-02-17/ev_free_cash_flow|8.7693|2009-02-24/ev_free_cash_flow|8.6007|2009-01-06/ps_ratio|0.3304|2009-01-13/ps_ratio|0.3179|2009-01-20/ps_ratio|0.2837|2009-01-27/ps_ratio|0.3152|2009-02-03/ps_ratio|0.3212|2009-02-10/ps_ratio|0.3109|2009-02-17/ps_ratio|0.2992|2009-02-24/ps_ratio|0.2919|2009-01-06/pe_ratio|19.2946|2009-01-13/pe_ratio|18.5648|2009-01-20/pe_ratio|16.5666|2009-01-27/pe_ratio|18.4089|2009-02-03/pe_ratio|18.7561|2009-02-10/pe_ratio|18.1538|2009-02-17/pe_ratio|17.4736|2009-02-24/pe_ratio|17.0484|2009-01-06/price_to_book_value|1.3761|2009-01-13/price_to_book_value|1.3241|2009-01-20/price_to_book_value|1.1816|2009-01-27/price_to_book_value|1.313|2009-02-03/price_to_book_value|1.3377|2009-02-10/price_to_book_value|1.2948|2009-02-17/price_to_book_value|1.2462|2009-02-24/price_to_book_value|1.2159|2009-01-07/peg_ratio|0.0326|2009-01-14/peg_ratio|0.0307|2009-01-21/peg_ratio|0.0307|2009-01-28/peg_ratio|0.0332|2009-02-04/peg_ratio|0.032|2009-02-11/peg_ratio|0.0325|2009-02-18/peg_ratio|0.0306|2009-02-25/peg_ratio|0.0305|2009-01-07/dividend_yield|1.0804|2009-01-21/dividend_yield|1.1477|2009-02-04/dividend_yield|1.1001|2009-02-18/dividend_yield|1.1514|2009-01-15/percent_of_shares_outstanding|0.9338|2009-01-30/percent_of_shares_outstanding|0.8459|2009-02-13/percent_of_shares_outstanding|0.8402|2009-02-27/percent_of_shares_outstanding|0.9187|2009-01-07/price|13.135|2009-01-21/price|12.365|2009-02-04/price|12.9|2009-02-18/price|12.325|2009-01-07/total_return_price|11.7174|2009-01-21/total_return_price|11.0305|2009-02-04/total_return_price|11.5078|2009-02-18/total_return_price|10.9948|2009-01-06/enterprise_value|3978.3499|2009-01-13/enterprise_value|3857.0213|2009-01-20/enterprise_value|3524.8399|2009-01-27/enterprise_value|3831.1064|2009-02-03/enterprise_value|3888.8258|2009-02-10/enterprise_value|3788.7003|2009-02-17/enterprise_value|3675.6173|2009-02-24/enterprise_value|3604.9404
adr_usa_0292|CBD|200903|2431.2689|533.4276|821.4784|2091.2199|303.3404|3363.287|1529.2023|1834.0847||2379.2131|||0.4466|21.6755|10.9869|0.7227|0.3469|17.0468|1.3407|0.0352|0.6224|1.0033|-4.9693|1.099|234.879|0.172|0|1976.8374|500.9528|367.9377|57.649|40.401|-30.3205|14.145|12.6184|4182.7145|14.015|2009-04-07/ev_revenues|0.4685|2009-04-14/ev_revenues|0.4777|2009-04-21/ev_revenues|0.4868|2009-04-28/ev_revenues|0.4968|2009-05-05/ev_revenues|0.5209|2009-05-12/ev_revenues|0.5363|2009-05-19/ev_revenues|0.5543|2009-05-26/ev_revenues|0.5492|2009-04-07/ev_free_cash_flow|11.5253|2009-04-14/ev_free_cash_flow|11.7512|2009-04-21/ev_free_cash_flow|11.9771|2009-04-28/ev_free_cash_flow|12.2215|2009-05-05/ev_free_cash_flow|12.8156|2009-05-12/ev_free_cash_flow|13.1931|2009-05-19/ev_free_cash_flow|13.6355|2009-05-26/ev_free_cash_flow|13.5118|2009-04-07/ps_ratio|0.3692|2009-04-14/ps_ratio|0.3785|2009-04-21/ps_ratio|0.3879|2009-04-28/ps_ratio|0.398|2009-05-05/ps_ratio|0.4226|2009-05-12/ps_ratio|0.4382|2009-05-19/ps_ratio|0.4566|2009-05-26/ps_ratio|0.4514|2009-04-07/pe_ratio|18.1421|2009-04-14/pe_ratio|18.6016|2009-04-21/pe_ratio|19.0611|2009-04-28/pe_ratio|19.5584|2009-05-05/pe_ratio|20.7671|2009-05-12/pe_ratio|21.5351|2009-05-19/pe_ratio|22.4352|2009-05-26/pe_ratio|22.1834|2009-04-07/price_to_book_value|1.4269|2009-04-14/price_to_book_value|1.463|2009-04-21/price_to_book_value|1.4992|2009-04-28/price_to_book_value|1.5383|2009-05-05/price_to_book_value|1.6333|2009-05-12/price_to_book_value|1.6937|2009-05-19/price_to_book_value|1.7645|2009-05-26/price_to_book_value|1.7447|2009-04-01/peg_ratio|0.0937|2009-04-08/peg_ratio|0.1026|2009-04-15/peg_ratio|0.0994|2009-04-22/peg_ratio|0.1027|2009-04-29/peg_ratio|0.1073|2009-05-06/peg_ratio|0.1115|2009-05-13/peg_ratio|0.11|2009-05-20/peg_ratio|0.1191|2009-05-27/peg_ratio|0.1182|2009-04-01/dividend_yield|1.0126|2009-04-15/dividend_yield|0.955|2009-04-29/dividend_yield|0.8842|2009-05-13/dividend_yield|0.7877|2009-05-27/dividend_yield|0.7327|2009-04-15/percent_of_shares_outstanding|1.0719|2009-04-30/percent_of_shares_outstanding|0.9493|2009-05-15/percent_of_shares_outstanding|0.8741|2009-05-29/percent_of_shares_outstanding|0.9339|2009-04-01/price|14.015|2009-04-15/price|14.86|2009-04-29/price|16.05|2009-05-13/price|16.445|2009-05-27/price|17.68|2009-04-01/total_return_price|12.5024|2009-04-15/total_return_price|13.2562|2009-04-29/total_return_price|14.3178|2009-05-13/total_return_price|14.7855|2009-05-27/total_return_price|15.8959|2009-04-07/enterprise_value|4387.6771|2009-04-14/enterprise_value|4473.6672|2009-04-21/enterprise_value|4559.6573|2009-04-28/enterprise_value|4652.7151|2009-05-05/enterprise_value|4878.8808|2009-05-12/enterprise_value|5022.5903|2009-05-19/enterprise_value|5191.0367|2009-05-26/enterprise_value|5143.9188
adr_usa_0292|CBD|200906|2946.047|858.2551|824.2561|2396.2599|350.4659|3873.3592|2269.1486|1604.2106||2803.1763|||0.6079|24.8856|9.1824|0.8308|0.5029|20.7552|1.6306|0.1235|0.6513|0.7016|-1.9818|1.0838|237.157|0.2649|0.1345|2387.5793|604.4092|439.834|87.169|62.8176|-29.1282|18.465|16.6119|5588.9029|19.86|2009-07-07/ev_revenues|0.6195|2009-07-14/ev_revenues|0.6413|2009-07-21/ev_revenues|0.6734|2009-07-28/ev_revenues|0.6895|2009-08-04/ev_revenues|0.7454|2009-08-11/ev_revenues|0.7527|2009-08-18/ev_revenues|0.7277|2009-08-25/ev_revenues|0.7531|2009-07-07/ev_free_cash_flow|9.3581|2009-07-14/ev_free_cash_flow|9.6862|2009-07-21/ev_free_cash_flow|10.1724|2009-07-28/ev_free_cash_flow|10.4145|2009-08-04/ev_free_cash_flow|11.26|2009-08-11/ev_free_cash_flow|11.3694|2009-08-18/ev_free_cash_flow|10.9925|2009-08-25/ev_free_cash_flow|11.3752|2009-07-07/ps_ratio|0.5147|2009-07-14/ps_ratio|0.5367|2009-07-21/ps_ratio|0.5692|2009-07-28/ps_ratio|0.5854|2009-08-04/ps_ratio|0.6421|2009-08-11/ps_ratio|0.6494|2009-08-18/ps_ratio|0.6241|2009-08-25/ps_ratio|0.6498|2009-07-07/pe_ratio|21.2408|2009-07-14/pe_ratio|22.1475|2009-07-21/pe_ratio|23.4912|2009-07-28/pe_ratio|24.1604|2009-08-04/pe_ratio|26.4971|2009-08-11/pe_ratio|26.7993|2009-08-18/pe_ratio|25.7578|2009-08-25/pe_ratio|26.8155|2009-07-07/price_to_book_value|1.6688|2009-07-14/price_to_book_value|1.74|2009-07-21/price_to_book_value|1.8456|2009-07-28/price_to_book_value|1.8982|2009-08-04/price_to_book_value|2.0818|2009-08-11/price_to_book_value|2.1055|2009-08-18/price_to_book_value|2.0237|2009-08-25/price_to_book_value|2.1068|2009-07-01/peg_ratio|0.1307|2009-07-08/peg_ratio|0.1311|2009-07-15/peg_ratio|0.1397|2009-07-22/peg_ratio|0.1408|2009-07-29/peg_ratio|0.1477|2009-08-05/peg_ratio|0.1664|2009-08-12/peg_ratio|0.1636|2009-08-19/peg_ratio|0.1591|2009-08-26/peg_ratio|0.1653|2009-07-08/dividend_yield|0.6523|2009-07-22/dividend_yield|0.6073|2009-08-05/dividend_yield|0.514|2009-08-19/dividend_yield|0.8216|2009-07-15/percent_of_shares_outstanding|1.953|2009-07-31/percent_of_shares_outstanding|2.0193|2009-08-14/percent_of_shares_outstanding|2.1378|2009-08-31/percent_of_shares_outstanding|1.8764|2009-07-08/price|19.86|2009-07-22/price|21.33|2009-08-05/price|25.205|2009-08-19/price|24.105|2009-07-08/total_return_price|17.867|2009-07-22/total_return_price|19.1894|2009-08-05/total_return_price|22.6756|2009-08-19/total_return_price|21.7668|2009-07-07/enterprise_value|5695.8675|2009-07-14/enterprise_value|5895.5348|2009-07-21/enterprise_value|6191.4702|2009-07-28/enterprise_value|6338.8436|2009-08-04/enterprise_value|6853.4621|2009-08-11/enterprise_value|6920.0179|2009-08-18/enterprise_value|6690.6383|2009-08-25/enterprise_value|6923.5834
adr_usa_0292|CBD|200909|4427.9794|1209.9503|1372.8369|2869.9822|932.5475|5804.0236|3845.6462|1958.3774||3627.3616|330.2923||0.8217|30.3263|12.4121|0.8802|0.7192|29.6811|2.3319|0.0688|0.6435|0.7036|-5.1696|1.9952|254.148|0.8282|0.0682|3256.0064|797.149|611.88|72.6091|90.5428|-34.2544|28.15|25.4194|7554.6745|32.535|2009-10-06/ev_revenues|0.8919|2009-10-13/ev_revenues|0.9337|2009-10-20/ev_revenues|0.9334|2009-10-27/ev_revenues|0.9364|2009-11-03/ev_revenues|0.9412|2009-11-10/ev_revenues|0.9876|2009-11-17/ev_revenues|0.9561|2009-11-24/ev_revenues|0.9659|2009-10-06/ev_free_cash_flow|13.9379|2009-10-13/ev_free_cash_flow|14.5913|2009-10-20/ev_free_cash_flow|14.5873|2009-10-27/ev_free_cash_flow|14.6338|2009-11-03/ev_free_cash_flow|14.7086|2009-11-10/ev_free_cash_flow|15.4349|2009-11-17/ev_free_cash_flow|14.9413|2009-11-24/ev_free_cash_flow|15.095|2009-10-06/ps_ratio|0.7278|2009-10-13/ps_ratio|0.7673|2009-10-20/ps_ratio|0.767|2009-10-27/ps_ratio|0.7698|2009-11-03/ps_ratio|0.7743|2009-11-10/ps_ratio|0.8182|2009-11-17/ps_ratio|0.7884|2009-11-24/ps_ratio|0.7977|2009-10-06/pe_ratio|18.7657|2009-10-13/pe_ratio|19.7834|2009-10-20/pe_ratio|19.7771|2009-10-27/pe_ratio|19.8496|2009-11-03/pe_ratio|19.9661|2009-11-10/pe_ratio|21.0972|2009-11-17/pe_ratio|20.3285|2009-11-24/pe_ratio|20.5679|2009-10-06/price_to_book_value|2.091|2009-10-13/price_to_book_value|2.2044|2009-10-20/price_to_book_value|2.2037|2009-10-27/price_to_book_value|2.2118|2009-11-03/price_to_book_value|2.2248|2009-11-10/price_to_book_value|2.3508|2009-11-17/price_to_book_value|2.2652|2009-11-24/price_to_book_value|2.2919|2009-10-07/peg_ratio|0.0726|2009-10-14/peg_ratio|0.0795|2009-10-21/peg_ratio|0.0782|2009-10-28/peg_ratio|0.0743|2009-11-04/peg_ratio|0.0785|2009-11-11/peg_ratio|0.0818|2009-11-18/peg_ratio|0.0792|2009-11-25/peg_ratio|0.0804|2009-10-14/dividend_yield|0.6087|2009-10-28/dividend_yield|0.6519|2009-11-11/dividend_yield|0.5918|2009-11-25/dividend_yield|0.7017|2009-10-15/percent_of_shares_outstanding|1.8648|2009-10-30/percent_of_shares_outstanding|1.7361|2009-11-13/percent_of_shares_outstanding|1.6439|2009-11-30/percent_of_shares_outstanding|1.8364|2009-10-14/price|32.535|2009-10-28/price|30.38|2009-11-11/price|33.465|2009-11-25/price|32.87|2009-10-14/total_return_price|29.3791|2009-10-28/total_return_price|27.4331|2009-11-11/total_return_price|30.2189|2009-11-25/total_return_price|29.7115|2009-10-06/enterprise_value|8774.7469|2009-10-13/enterprise_value|9186.0882|2009-10-20/enterprise_value|9183.5412|2009-10-27/enterprise_value|9212.8317|2009-11-03/enterprise_value|9259.9513|2009-11-10/enterprise_value|9717.1387|2009-11-17/enterprise_value|9406.4041|2009-11-24/enterprise_value|9503.1903
adr_usa_0292|CBD|200912|4817.7593|1343.2356|1621.7196|3072.332|1273.173|6835.3025|3460.7032|3374.5992||3799.3875|26.768||1.0991|32.7287|17.1765|0.9649|0.9234|23.81|2.6531|0.0917|0.6446|0.6349|-3.262|1.7831|243.734|0.4936|0.0325|4199.9157|993.7458|705.0433|157.4899|120.3138|-32.6583|36.33|32.839|10813.6244|38.165|2010-01-05/ev_revenues|0.8821|2010-01-12/ev_revenues|0.8845|2010-01-19/ev_revenues|0.8962|2010-01-26/ev_revenues|0.8145|2010-02-02/ev_revenues|0.8392|2010-02-09/ev_revenues|0.8108|2010-02-16/ev_revenues|0.8249|2010-02-23/ev_revenues|0.7962|2010-01-05/ev_free_cash_flow|19.0695|2010-01-12/ev_free_cash_flow|19.1208|2010-01-19/ev_free_cash_flow|19.3749|2010-01-26/ev_free_cash_flow|17.6074|2010-02-02/ev_free_cash_flow|18.1423|2010-02-09/ev_free_cash_flow|17.5272|2010-02-16/ev_free_cash_flow|17.8325|2010-02-23/ev_free_cash_flow|17.2129|2010-01-05/ps_ratio|0.7829|2010-01-12/ps_ratio|0.7853|2010-01-19/ps_ratio|0.797|2010-01-26/ps_ratio|0.7156|2010-02-02/ps_ratio|0.7402|2010-02-09/ps_ratio|0.7119|2010-02-16/ps_ratio|0.726|2010-02-23/ps_ratio|0.6975|2010-01-05/pe_ratio|21.6999|2010-01-12/pe_ratio|21.7653|2010-01-19/pe_ratio|22.0894|2010-01-26/pe_ratio|19.835|2010-02-02/pe_ratio|20.5173|2010-02-09/pe_ratio|19.7326|2010-02-16/pe_ratio|20.1221|2010-02-23/pe_ratio|19.3318|2010-01-05/price_to_book_value|2.4483|2010-01-12/price_to_book_value|2.4557|2010-01-19/price_to_book_value|2.4923|2010-01-26/price_to_book_value|2.2379|2010-02-02/price_to_book_value|2.3149|2010-02-09/price_to_book_value|2.2264|2010-02-16/price_to_book_value|2.2703|2010-02-23/price_to_book_value|2.1811|2010-01-06/peg_ratio|0.1454|2010-01-13/peg_ratio|0.1458|2010-01-20/peg_ratio|0.147|2010-01-27/peg_ratio|0.1307|2010-02-03/peg_ratio|0.1322|2010-02-10/peg_ratio|0.1321|2010-02-17/peg_ratio|0.1373|2010-02-24/peg_ratio|0.1305|2010-01-06/dividend_yield|0.6044|2010-01-20/dividend_yield|0.5978|2010-02-03/dividend_yield|0.6646|2010-02-17/dividend_yield|0.6399|2010-01-15/percent_of_shares_outstanding|1.836|2010-01-29/percent_of_shares_outstanding|1.7036|2010-02-12/percent_of_shares_outstanding|2.2283|2010-02-26/percent_of_shares_outstanding|2.4628|2010-01-06/price|38.165|2010-01-20/price|38.585|2010-02-03/price|34.705|2010-02-17/price|36.045|2010-01-06/total_return_price|34.4977|2010-01-20/total_return_price|34.8774|2010-02-03/total_return_price|31.3702|2010-02-17/total_return_price|32.5814|2010-01-05/enterprise_value|10426.7382|2010-01-12/enterprise_value|10454.7676|2010-01-19/enterprise_value|10593.696|2010-01-26/enterprise_value|9627.2907|2010-02-02/enterprise_value|9919.7715|2010-02-09/enterprise_value|9583.4186|2010-02-16/enterprise_value|9750.3764|2010-02-23/enterprise_value|9411.5861
adr_usa_0292|CBD|201003|4588.4569|1011.5514|1602.2914|2995.1845|813.908|6141.7346|3264.8003|2876.9343||3749.5963|449.0958||0.7645|24.9219|16.5264|0.9262|0.6659|18.4562|2.0823|0.117|0.5271|0.6862|-3.5021|2.1492|258.169|0.3726|0.1969|3820.6499|915.6325|682.0471|124.3948|95.821|-55.4731|33.615|30.3849|9036.2357|34.945|2010-04-06/ev_revenues|0.6995|2010-04-13/ev_revenues|0.6817|2010-04-20/ev_revenues|0.6783|2010-04-27/ev_revenues|0.6515|2010-05-04/ev_revenues|0.6867|2010-05-11/ev_revenues|0.6819|2010-05-18/ev_revenues|0.6353|2010-05-25/ev_revenues|0.5976|2010-04-06/ev_free_cash_flow|40.463|2010-04-13/ev_free_cash_flow|39.4312|2010-04-20/ev_free_cash_flow|39.2352|2010-04-27/ev_free_cash_flow|37.6875|2010-05-04/ev_free_cash_flow|39.7201|2010-05-11/ev_free_cash_flow|39.4416|2010-05-18/ev_free_cash_flow|36.7486|2010-05-25/ev_free_cash_flow|34.5663|2010-04-06/ps_ratio|0.6369|2010-04-13/ps_ratio|0.6187|2010-04-20/ps_ratio|0.6153|2010-04-27/ps_ratio|0.588|2010-05-04/ps_ratio|0.6238|2010-05-11/ps_ratio|0.6189|2010-05-18/ps_ratio|0.5715|2010-05-25/ps_ratio|0.5331|2010-04-06/pe_ratio|17.8887|2010-04-13/pe_ratio|17.3783|2010-04-20/pe_ratio|17.2814|2010-04-27/pe_ratio|16.5158|2010-05-04/pe_ratio|17.5213|2010-05-11/pe_ratio|17.3834|2010-05-18/pe_ratio|16.0514|2010-05-25/pe_ratio|14.9719|2010-04-06/price_to_book_value|2.2783|2010-04-13/price_to_book_value|2.2133|2010-04-20/price_to_book_value|2.201|2010-04-27/price_to_book_value|2.1035|2010-05-04/price_to_book_value|2.2315|2010-05-11/price_to_book_value|2.214|2010-05-18/price_to_book_value|2.0443|2010-05-25/price_to_book_value|1.9069|2010-04-07/peg_ratio|0.1264|2010-04-14/peg_ratio|0.1216|2010-04-21/peg_ratio|0.1158|2010-04-28/peg_ratio|0.115|2010-05-05/peg_ratio|0.1184|2010-05-12/peg_ratio|0.119|2010-05-19/peg_ratio|0.1081|2010-05-26/peg_ratio|0.1014|2010-04-14/dividend_yield|0.66|2010-04-28/dividend_yield|0.6981|2010-05-12/dividend_yield|0.9017|2010-05-26/dividend_yield|1.2065|2010-04-15/percent_of_shares_outstanding|2.4276|2010-04-30/percent_of_shares_outstanding|2.4536|2010-05-14/percent_of_shares_outstanding|2.0263|2010-05-28/percent_of_shares_outstanding|1.5711|2010-04-14/price|34.945|2010-04-28/price|33.04|2010-05-12/price|34.2|2010-05-26/price|29.15|2010-04-14/total_return_price|31.5871|2010-04-28/total_return_price|29.8652|2010-05-12/total_return_price|31.1068|2010-05-26/total_return_price|26.5492|2010-04-06/enterprise_value|9558.2837|2010-04-13/enterprise_value|9314.5497|2010-04-20/enterprise_value|9268.2403|2010-04-27/enterprise_value|8902.6393|2010-05-04/enterprise_value|9382.7953|2010-05-11/enterprise_value|9316.9871|2010-05-18/enterprise_value|8680.8413|2010-05-25/enterprise_value|8165.3439
adr_usa_0292|CBD|201006|4597.1433|981.9522|1563.874|3019.7028|807.3061|6154.4354|3252.2242|2902.2112||3762.6228|422.13||0.6966|28.5854|40.2928|0.9688|0.6339|17.8045|2.2676|0.2012|0.5624|1.0093|-3.4991|1.6316|257.087|0.1162|0.0438|3860.4315|904.3164|691.0178|53.1361|30.7107|-97.6792|34.845|31.7361|9518.0676|36.435|2010-07-06/ev_revenues|0.6617|2010-07-13/ev_revenues|0.663|2010-07-20/ev_revenues|0.6522|2010-07-27/ev_revenues|0.6644|2010-08-03/ev_revenues|0.6128|2010-08-10/ev_revenues|0.6036|2010-08-17/ev_revenues|0.626|2010-08-24/ev_revenues|0.6276|2010-08-31/ev_revenues|0.6444|2010-07-06/ev_free_cash_flow|-62.4314|2010-07-13/ev_free_cash_flow|-62.5529|2010-07-20/ev_free_cash_flow|-61.535|2010-07-27/ev_free_cash_flow|-62.682|2010-08-03/ev_free_cash_flow|-57.8205|2010-08-10/ev_free_cash_flow|-56.9546|2010-08-17/ev_free_cash_flow|-59.0663|2010-08-24/ev_free_cash_flow|-59.2106|2010-08-31/ev_free_cash_flow|-60.7982|2010-07-06/ps_ratio|0.6072|2010-07-13/ps_ratio|0.6085|2010-07-20/ps_ratio|0.5973|2010-07-27/ps_ratio|0.6099|2010-08-03/ps_ratio|0.5564|2010-08-10/ps_ratio|0.5468|2010-08-17/ps_ratio|0.5701|2010-08-24/ps_ratio|0.5717|2010-08-31/ps_ratio|0.5892|2010-07-06/pe_ratio|20.0399|2010-07-13/pe_ratio|20.0841|2010-07-20/pe_ratio|19.7141|2010-07-27/pe_ratio|20.1311|2010-08-03/pe_ratio|18.3637|2010-08-10/pe_ratio|18.0489|2010-08-17/pe_ratio|18.8166|2010-08-24/pe_ratio|18.8691|2010-08-31/pe_ratio|19.4462|2010-07-06/price_to_book_value|2.3505|2010-07-13/price_to_book_value|2.3556|2010-07-20/price_to_book_value|2.3122|2010-07-27/price_to_book_value|2.3611|2010-08-03/price_to_book_value|2.1539|2010-08-10/price_to_book_value|2.1169|2010-08-17/price_to_book_value|2.207|2010-08-24/price_to_book_value|2.2131|2010-08-31/price_to_book_value|2.2808|2010-07-07/peg_ratio|0.2109|2010-07-14/peg_ratio|0.2144|2010-07-21/peg_ratio|0.2036|2010-07-28/peg_ratio|0.1988|2010-08-04/peg_ratio|0.1852|2010-08-11/peg_ratio|0.1863|2010-08-18/peg_ratio|0.1943|2010-08-25/peg_ratio|0.1965|2010-07-07/dividend_yield|0.9653|2010-07-21/dividend_yield|1|2010-08-04/dividend_yield|1.0118|2010-08-18/dividend_yield|0.9645|2010-07-15/percent_of_shares_outstanding|1.5338|2010-07-30/percent_of_shares_outstanding|1.6921|2010-08-13/percent_of_shares_outstanding|0.6723|2010-08-31/percent_of_shares_outstanding|0.9294|2010-07-07/price|36.435|2010-07-21/price|35.17|2010-08-04/price|32|2010-08-18/price|33.57|2010-07-07/total_return_price|33.1843|2010-07-21/total_return_price|32.0321|2010-08-04/total_return_price|29.1806|2010-08-18/total_return_price|30.6123|2010-07-06/enterprise_value|10016.0904|2010-07-13/enterprise_value|10035.5891|2010-07-20/enterprise_value|9872.2873|2010-07-27/enterprise_value|10056.3065|2010-08-03/enterprise_value|9276.3577|2010-08-10/enterprise_value|9137.4293|2010-08-17/enterprise_value|9476.2196|2010-08-24/enterprise_value|9499.3743|2010-08-31/enterprise_value|9754.0763
adr_usa_0292|CBD|201009|5103.1689|1247.3902|1768.0516|3312.2115|851.5614|6839.371|3460.6503|3378.7207||4032.1191|155.2149||0.6188|31.2626|-58.3827|0.9262|0.5626|18.5681|2.1778|0.1946|0.6003|0.9632|0.6274|0.6277|259.055|0.2928|0.0403|4002.3314|986.5253|708.9772|112.3565|76.3152|-105.7012|33.615|30.6533|9366.5393|38.845|2010-10-05/ev_revenues|0.6658|2010-10-12/ev_revenues|0.6894|2010-10-19/ev_revenues|0.6807|2010-10-26/ev_revenues|0.6734|2010-11-02/ev_revenues|0.7188|2010-11-09/ev_revenues|0.7178|2010-11-16/ev_revenues|0.7026|2010-11-23/ev_revenues|0.7188|2010-11-30/ev_revenues|0.7587|2010-10-05/ev_free_cash_flow|-24.7349|2010-10-12/ev_free_cash_flow|-25.6089|2010-10-19/ev_free_cash_flow|-25.2864|2010-10-26/ev_free_cash_flow|-25.0152|2010-11-02/ev_free_cash_flow|-26.7028|2010-11-09/ev_free_cash_flow|-26.6667|2010-11-16/ev_free_cash_flow|-26.1001|2010-11-23/ev_free_cash_flow|-26.7028|2010-11-30/ev_free_cash_flow|-28.1856|2010-10-05/ps_ratio|0.5824|2010-10-12/ps_ratio|0.6056|2010-10-19/ps_ratio|0.597|2010-10-26/ps_ratio|0.5898|2010-11-02/ps_ratio|0.6347|2010-11-09/ps_ratio|0.6337|2010-11-16/ps_ratio|0.6187|2010-11-23/ps_ratio|0.6347|2010-11-30/ps_ratio|0.6741|2010-10-05/pe_ratio|28.5012|2010-10-12/pe_ratio|29.6382|2010-10-19/pe_ratio|29.2187|2010-10-26/pe_ratio|28.8658|2010-11-02/pe_ratio|31.0615|2010-11-09/pe_ratio|31.0145|2010-11-16/pe_ratio|30.2773|2010-11-23/pe_ratio|31.0615|2010-11-30/pe_ratio|32.9906|2010-10-05/price_to_book_value|2.3229|2010-10-12/price_to_book_value|2.4156|2010-10-19/price_to_book_value|2.3814|2010-10-26/price_to_book_value|2.3526|2010-11-02/price_to_book_value|2.5316|2010-11-09/price_to_book_value|2.5278|2010-11-16/price_to_book_value|2.4677|2010-11-23/price_to_book_value|2.5316|2010-11-30/price_to_book_value|2.6888|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|0.8335|2010-10-27/dividend_yield|0.8818|2010-11-10/dividend_yield|0.817|2010-11-24/dividend_yield|0.8248|2010-10-15/percent_of_shares_outstanding|0.5636|2010-10-29/percent_of_shares_outstanding|0.5004|2010-11-15/percent_of_shares_outstanding|0.4732|2010-11-30/percent_of_shares_outstanding|0.8682|2010-10-13/price|38.845|2010-10-27/price|36.72|2010-11-10/price|39.63|2010-11-24/price|40.98|2010-10-13/total_return_price|35.4225|2010-10-27/total_return_price|33.4847|2010-11-10/total_return_price|36.1383|2010-11-24/total_return_price|37.4142|2010-10-05/enterprise_value|10575.7396|2010-10-12/enterprise_value|10949.4122|2010-10-19/enterprise_value|10811.5399|2010-10-26/enterprise_value|10695.5725|2010-11-02/enterprise_value|11417.1474|2010-11-09/enterprise_value|11401.685|2010-11-16/enterprise_value|11159.4421|2010-11-23/enterprise_value|11417.1474|2010-11-30/enterprise_value|12051.1024
adr_usa_0292|CBD|201012|8676.1843|2612.7222|2852.2939|4017.4914|2855.4515|11986.6387|6459.0281|5527.6106||4152.8902|39.4125||0.7321|42.211|-27.1971|0.8409|0.6478|31.7046|2.584||1.2113|0.8294|-4.313|0.4939|255.511|0.4975|0.0471|6458.2754|1634.7038|1208.4361|86.5432|147.8485|-209.2627|40.75|37.2042|11628.4657|42.43|2011-01-04/ev_revenues|0.8233|2011-01-11/ev_revenues|0.8117|2011-01-18/ev_revenues|0.8049|2011-01-25/ev_revenues|0.7969|2011-02-01/ev_revenues|0.7527|2011-02-08/ev_revenues|0.7441|2011-02-15/ev_revenues|0.7434|2011-02-22/ev_revenues|0.7417|2011-01-04/ev_free_cash_flow|-23.5033|2011-01-11/ev_free_cash_flow|-23.1717|2011-01-18/ev_free_cash_flow|-22.9793|2011-01-25/ev_free_cash_flow|-22.7501|2011-02-01/ev_free_cash_flow|-21.4892|2011-02-08/ev_free_cash_flow|-21.2436|2011-02-15/ev_free_cash_flow|-21.2231|2011-02-22/ev_free_cash_flow|-21.174|2011-01-04/ps_ratio|0.603|2011-01-11/ps_ratio|0.5915|2011-01-18/ps_ratio|0.5848|2011-01-25/ps_ratio|0.5769|2011-02-01/ps_ratio|0.5332|2011-02-08/ps_ratio|0.5247|2011-02-15/ps_ratio|0.5239|2011-02-22/ps_ratio|0.5222|2011-01-04/pe_ratio|33.2179|2011-01-11/pe_ratio|32.5847|2011-01-18/pe_ratio|32.2172|2011-01-25/pe_ratio|31.7794|2011-02-01/pe_ratio|29.3715|2011-02-08/pe_ratio|28.9025|2011-02-15/pe_ratio|28.8634|2011-02-22/pe_ratio|28.7696|2011-01-04/price_to_book_value|2.6617|2011-01-11/price_to_book_value|2.6109|2011-01-18/price_to_book_value|2.5815|2011-01-25/price_to_book_value|2.5464|2011-02-01/price_to_book_value|2.3535|2011-02-08/price_to_book_value|2.3159|2011-02-15/price_to_book_value|2.3127|2011-02-22/price_to_book_value|2.3052|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|0.7966|2011-01-19/dividend_yield|0.8372|2011-02-02/dividend_yield|0.9096|2011-02-16/dividend_yield|0.9108|2011-01-14/percent_of_shares_outstanding|0.4372|2011-01-31/percent_of_shares_outstanding|0.6439|2011-02-15/percent_of_shares_outstanding|0.6126|2011-02-28/percent_of_shares_outstanding|0.3676|2011-01-05/price|42.43|2011-01-19/price|40.37|2011-02-02/price|37.16|2011-02-16/price|37.11|2011-01-05/total_return_price|38.738|2011-01-19/total_return_price|36.8573|2011-02-02/total_return_price|33.9266|2011-02-16/total_return_price|33.8809|2011-01-04/enterprise_value|14935.8895|2011-01-11/enterprise_value|14725.1716|2011-01-18/enterprise_value|14602.9032|2011-01-25/enterprise_value|14457.2217|2011-02-01/enterprise_value|13655.9736|2011-02-08/enterprise_value|13499.8863|2011-02-15/enterprise_value|13486.879|2011-02-22/enterprise_value|13455.6616
adr_usa_0292|CBD|201103|9138.3965|2428.7024|2977.007|4213.5476|3007.7542|12601.2545|6176.2073|6425.0472||4443.0599|-102.863||0.7851|49.8229|-22.4144|0.8958|0.5652|31.1384|2.495||1.5131|0.8296|-7.2618|0.6129|258.282|0.3038|0.2539|6474.8548|1696.873|1349.6727|58.0574|78.8745|-194.0438|40.74|37.1951|14243.9024|41.83|2011-04-05/ev_revenues|0.8144|2011-04-12/ev_revenues|0.7981|2011-04-19/ev_revenues|0.8154|2011-04-26/ev_revenues|0.8254|2011-05-03/ev_revenues|0.8416|2011-05-10/ev_revenues|0.8454|2011-05-17/ev_revenues|0.8012|2011-05-24/ev_revenues|0.7879|2011-05-31/ev_revenues|0.7832|2011-04-05/ev_free_cash_flow|-9.094|2011-04-12/ev_free_cash_flow|-8.9125|2011-04-19/ev_free_cash_flow|-9.1051|2011-04-26/ev_free_cash_flow|-9.2173|2011-05-03/ev_free_cash_flow|-9.3987|2011-05-10/ev_free_cash_flow|-9.4403|2011-05-17/ev_free_cash_flow|-8.9471|2011-05-24/ev_free_cash_flow|-8.7989|2011-05-31/ev_free_cash_flow|-8.7463|2011-04-05/ps_ratio|0.5339|2011-04-12/ps_ratio|0.5177|2011-04-19/ps_ratio|0.5349|2011-04-26/ps_ratio|0.5449|2011-05-03/ps_ratio|0.5611|2011-05-10/ps_ratio|0.5648|2011-05-17/ps_ratio|0.5208|2011-05-24/ps_ratio|0.5075|2011-05-31/ps_ratio|0.5028|2011-04-05/pe_ratio|35.6259|2011-04-12/pe_ratio|34.5436|2011-04-19/pe_ratio|35.692|2011-04-26/pe_ratio|36.3613|2011-05-03/pe_ratio|37.4436|2011-05-10/pe_ratio|37.6915|2011-05-17/pe_ratio|34.7502|2011-05-24/pe_ratio|33.8661|2011-05-31/pe_ratio|33.5522|2011-04-05/price_to_book_value|2.5035|2011-04-12/price_to_book_value|2.4274|2011-04-19/price_to_book_value|2.5081|2011-04-26/price_to_book_value|2.5552|2011-05-03/price_to_book_value|2.6312|2011-05-10/price_to_book_value|2.6486|2011-05-17/price_to_book_value|2.4419|2011-05-24/price_to_book_value|2.3798|2011-05-31/price_to_book_value|2.3578|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|1.4338|2011-04-27/dividend_yield|1.3668|2011-05-11/dividend_yield|1.3411|2011-05-25/dividend_yield|1|2011-04-15/percent_of_shares_outstanding|0.5821|2011-04-29/percent_of_shares_outstanding|0.8554|2011-05-13/percent_of_shares_outstanding|0.6151|2011-05-31/percent_of_shares_outstanding|0.6061|2011-04-13/price|41.83|2011-04-27/price|43.88|2011-05-11/price|44.72|2011-05-25/price|40.5|2011-04-13/total_return_price|38.4301|2011-04-27/total_return_price|40.3135|2011-05-11/total_return_price|41.0852|2011-05-25/total_return_price|37.2585|2011-04-05/enterprise_value|16935.2966|2011-04-12/enterprise_value|16597.3723|2011-04-19/enterprise_value|16955.9332|2011-04-26/enterprise_value|17164.8788|2011-05-03/enterprise_value|17502.8031|2011-05-10/enterprise_value|17580.1904|2011-05-17/enterprise_value|16661.8617|2011-05-24/enterprise_value|16385.8472|2011-05-31/enterprise_value|16287.8233
adr_usa_0292|CBD|201106|9729.631|2521.0257|3063.8978|4440.7337|3088.2838|13134.1898|6336.8807|6797.3091||4661.3048|395.1875||0.8749|49.2126|-9.7699|0.9153|0.5943|39.6578|2.7868||1.3883|0.9556|-6.5911|0.6919|259.842|0.4315|0.0558|7046.9695|1867.8281|1444.1412|59.2263|56.9284|-210.1076|42.38|38.988|18194.1292|44.91|2011-07-05/ev_revenues|0.7284|2011-07-12/ev_revenues|0.6853|2011-07-19/ev_revenues|0.6864|2011-07-26/ev_revenues|0.6949|2011-08-02/ev_revenues|0.6888|2011-08-09/ev_revenues|0.619|2011-08-16/ev_revenues|0.6307|2011-08-23/ev_revenues|0.6374|2011-08-30/ev_revenues|0.6667|2011-07-05/ev_free_cash_flow|-27.182|2011-07-12/ev_free_cash_flow|-25.5758|2011-07-19/ev_free_cash_flow|-25.6163|2011-07-26/ev_free_cash_flow|-25.9318|2011-08-02/ev_free_cash_flow|-25.7053|2011-08-09/ev_free_cash_flow|-23.0997|2011-08-16/ev_free_cash_flow|-23.5367|2011-08-23/ev_free_cash_flow|-23.7875|2011-08-30/ev_free_cash_flow|-24.8799|2011-07-05/ps_ratio|0.4952|2011-07-12/ps_ratio|0.4525|2011-07-19/ps_ratio|0.4535|2011-07-26/ps_ratio|0.4619|2011-08-02/ps_ratio|0.4559|2011-08-09/ps_ratio|0.3866|2011-08-16/ps_ratio|0.3982|2011-08-23/ps_ratio|0.4049|2011-08-30/ps_ratio|0.4339|2011-07-05/pe_ratio|30.1518|2011-07-12/pe_ratio|27.5496|2011-07-19/pe_ratio|27.6151|2011-07-26/pe_ratio|28.1264|2011-08-02/pe_ratio|27.7593|2011-08-09/pe_ratio|23.5381|2011-08-16/pe_ratio|24.246|2011-08-23/pe_ratio|24.6524|2011-08-30/pe_ratio|26.4221|2011-07-05/price_to_book_value|2.5658|2011-07-12/price_to_book_value|2.3444|2011-07-19/price_to_book_value|2.3499|2011-07-26/price_to_book_value|2.3934|2011-08-02/price_to_book_value|2.3622|2011-08-09/price_to_book_value|2.003|2011-08-16/price_to_book_value|2.0632|2011-08-23/price_to_book_value|2.0978|2011-08-30/price_to_book_value|2.2484|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|0.9018|2011-07-20/dividend_yield|0.9527|2011-08-03/dividend_yield|1.007|2011-08-17/dividend_yield|1.0885|2011-08-31/dividend_yield|1.0121|2011-07-15/percent_of_shares_outstanding|0.9917|2011-07-29/percent_of_shares_outstanding|1.2201|2011-08-15/percent_of_shares_outstanding|1.2582|2011-08-31/percent_of_shares_outstanding|1.4174|2011-07-06/price|44.91|2011-07-20/price|42.51|2011-08-03/price|41.67|2011-08-17/price|38.55|2011-08-31/price|41.46|2011-07-06/total_return_price|41.3155|2011-07-20/total_return_price|39.1076|2011-08-03/total_return_price|38.3849|2011-08-17/total_return_price|35.5108|2011-08-31/total_return_price|38.1914|2011-07-05/enterprise_value|17467.8871|2011-07-12/enterprise_value|16435.6918|2011-07-19/enterprise_value|16461.6917|2011-07-26/enterprise_value|16664.4908|2011-08-02/enterprise_value|16518.8915|2011-08-09/enterprise_value|14844.4992|2011-08-16/enterprise_value|15125.2979|2011-08-23/enterprise_value|15286.4971|2011-08-30/enterprise_value|15988.4939
adr_usa_0292|CBD|201109|8442.1704|1954.6795|2787.2981|3906.9529|2681.8126|11512.4581|5588.6499|5923.8082||4077.7858|519.7714||0.5918|28.9319|-22.0842|0.6242|0.3596|21.8928|1.863||0.7781|1.2943|-1.3091|1.5973|260|0.3126|0.0524|6793.9726|1890.177|1447.6647|109.0958|81.5154|-201.0305|32.42|29.8641|14191.9022|38.19|2011-10-04/ev_revenues|0.3997|2011-10-11/ev_revenues|0.4454|2011-10-18/ev_revenues|0.4608|2011-10-25/ev_revenues|0.4568|2011-11-01/ev_revenues|0.4612|2011-11-08/ev_revenues|0.464|2011-11-15/ev_revenues|0.4485|2011-11-22/ev_revenues|0.4179|2011-11-29/ev_revenues|0.4255|2011-10-04/ev_free_cash_flow|-13.9358|2011-10-11/ev_free_cash_flow|-15.5284|2011-10-18/ev_free_cash_flow|-16.0639|2011-10-25/ev_free_cash_flow|-15.9249|2011-11-01/ev_free_cash_flow|-16.0774|2011-11-08/ev_free_cash_flow|-16.1757|2011-11-15/ev_free_cash_flow|-15.6369|2011-11-22/ev_free_cash_flow|-14.5694|2011-11-29/ev_free_cash_flow|-14.8338|2011-10-04/ps_ratio|0.3022|2011-10-11/ps_ratio|0.3475|2011-10-18/ps_ratio|0.3628|2011-10-25/ps_ratio|0.3588|2011-11-01/ps_ratio|0.3632|2011-11-08/ps_ratio|0.366|2011-11-15/ps_ratio|0.3506|2011-11-22/ps_ratio|0.3202|2011-11-29/ps_ratio|0.3278|2011-10-04/pe_ratio|20.2601|2011-10-11/pe_ratio|23.3014|2011-10-18/pe_ratio|24.3238|2011-10-25/pe_ratio|24.0585|2011-11-01/pe_ratio|24.3497|2011-11-08/pe_ratio|24.5373|2011-11-15/pe_ratio|23.5084|2011-11-22/pe_ratio|21.4701|2011-11-29/pe_ratio|21.9749|2011-10-04/price_to_book_value|1.9983|2011-10-11/price_to_book_value|2.2983|2011-10-18/price_to_book_value|2.3991|2011-10-25/price_to_book_value|2.373|2011-11-01/price_to_book_value|2.4017|2011-11-08/price_to_book_value|2.4202|2011-11-15/price_to_book_value|2.3187|2011-11-22/price_to_book_value|2.1177|2011-11-29/price_to_book_value|2.1674|2011-10-05/peg_ratio|0.9556|2011-10-12/peg_ratio|1.1663|2011-10-19/peg_ratio|1.163|2011-10-26/peg_ratio|1.1718|2011-11-02/peg_ratio|1.1917|2011-11-09/peg_ratio|1.1266|2011-11-16/peg_ratio|1.0936|2011-11-23/peg_ratio|0.9816|2011-11-30/peg_ratio|1.1165|2011-10-12/dividend_yield|1.0988|2011-10-26/dividend_yield|1.0936|2011-11-09/dividend_yield|1.1375|2011-11-23/dividend_yield|1.3097|2011-10-14/percent_of_shares_outstanding|2.3163|2011-10-31/percent_of_shares_outstanding|2.0285|2011-11-15/percent_of_shares_outstanding|2.0118|2011-11-30/percent_of_shares_outstanding|1.5082|2011-10-12/price|38.19|2011-10-26/price|38.37|2011-11-09/price|36.89|2011-11-23/price|32.14|2011-10-12/total_return_price|35.1792|2011-10-26/total_return_price|35.345|2011-11-09/total_return_price|33.9817|2011-11-23/total_return_price|29.6455|2011-10-04/enterprise_value|10702.9097|2011-10-11/enterprise_value|11926.1219|2011-10-18/enterprise_value|12337.3293|2011-10-25/enterprise_value|12230.6236|2011-11-01/enterprise_value|12347.7397|2011-11-08/enterprise_value|12423.2144|2011-11-15/enterprise_value|12009.4044|2011-11-22/enterprise_value|11189.592|2011-11-29/enterprise_value|11392.5932
adr_usa_0292|CBD|201112|9083.1041|2663.1503|2975.4512|3942.9181|2646.7565|12511.5725|7060.1686|5451.4039||4086.0024|||0.4447|33.8123|-15.5013|0.788|0.3468|23.2496|2.2932|1.0671|1.4633|1.1625|-6.4953|1.2593|260.2775|0.6876|0.0494|7414.5701|2074.203|1467.1908|241.0369|200.3131|-190.6024|36.21|33.3996|11905.3012|36.52|2012-01-03/ev_revenues|0.51|2012-01-10/ev_revenues|0.5244|2012-01-17/ev_revenues|0.5415|2012-01-24/ev_revenues|0.5589|2012-01-31/ev_revenues|0.5672|2012-02-07/ev_revenues|0.5728|2012-02-14/ev_revenues|0.5762|2012-02-21/ev_revenues|0.6182|2012-02-28/ev_revenues|0.606|2012-01-03/ev_free_cash_flow|-72.6001|2012-01-10/ev_free_cash_flow|-74.6578|2012-01-17/ev_free_cash_flow|-77.0897|2012-01-24/ev_free_cash_flow|-79.5616|2012-01-31/ev_free_cash_flow|-80.7508|2012-02-07/ev_free_cash_flow|-81.5392|2012-02-14/ev_free_cash_flow|-82.0202|2012-02-21/ev_free_cash_flow|-88.0063|2012-02-28/ev_free_cash_flow|-86.2693|2012-01-03/ps_ratio|0.3418|2012-01-10/ps_ratio|0.3562|2012-01-17/ps_ratio|0.3732|2012-01-24/ps_ratio|0.3906|2012-01-31/ps_ratio|0.3989|2012-02-07/ps_ratio|0.4044|2012-02-14/ps_ratio|0.4078|2012-02-21/ps_ratio|0.4497|2012-02-28/ps_ratio|0.4376|2012-01-03/pe_ratio|21.0372|2012-01-10/pe_ratio|21.9246|2012-01-17/pe_ratio|22.9733|2012-01-24/pe_ratio|24.0393|2012-01-31/pe_ratio|24.5521|2012-02-07/pe_ratio|24.892|2012-02-14/pe_ratio|25.0995|2012-02-21/pe_ratio|27.6809|2012-02-28/pe_ratio|26.9318|2012-01-03/price_to_book_value|2.3257|2012-01-10/price_to_book_value|2.4238|2012-01-17/price_to_book_value|2.5397|2012-01-24/price_to_book_value|2.6576|2012-01-31/price_to_book_value|2.7142|2012-02-07/price_to_book_value|2.7518|2012-02-14/price_to_book_value|2.7748|2012-02-21/price_to_book_value|3.0601|2012-02-28/price_to_book_value|2.9773|2012-01-04/peg_ratio|0.5898|2012-01-11/peg_ratio|0.6224|2012-01-18/peg_ratio|0.6379|2012-01-25/peg_ratio|0.6907|2012-02-01/peg_ratio|0.7016|2012-02-08/peg_ratio|0.693|2012-02-15/peg_ratio|0.7056|2012-02-22/peg_ratio|0.7668|2012-02-29/peg_ratio|0.7552|2012-01-04/dividend_yield|1.1526|2012-01-18/dividend_yield|1.0657|2012-02-01/dividend_yield|0.969|2012-02-15/dividend_yield|0.9635|2012-02-29/dividend_yield|0.9002|2012-01-13/percent_of_shares_outstanding|1.2607|2012-01-31/percent_of_shares_outstanding|1.3219|2012-02-15/percent_of_shares_outstanding|1.2972|2012-02-29/percent_of_shares_outstanding|1.4246|2012-01-04/price|36.52|2012-01-18/price|39.5|2012-02-01/price|43.44|2012-02-15/price|43.69|2012-02-29/price|46.76|2012-01-04/total_return_price|33.6855|2012-01-18/total_return_price|36.4342|2012-02-01/total_return_price|40.0684|2012-02-15/total_return_price|40.299|2012-02-29/total_return_price|43.1308|2012-01-03/enterprise_value|14141.9037|2012-01-10/enterprise_value|14542.731|2012-01-17/enterprise_value|15016.4361|2012-01-24/enterprise_value|15497.9494|2012-01-31/enterprise_value|15729.5964|2012-02-07/enterprise_value|15883.1601|2012-02-14/enterprise_value|15976.86|2012-02-21/enterprise_value|17142.9032|2012-02-28/enterprise_value|16804.5425
adr_usa_0292|CBD|201203|8473.4934|2052.2923|2836.9612|4074.2639|2726.6594|11924.6502|6270.6085|5654.0416||4273.8536|700.4888||0.6221|40.6923|-88.5675|1.0032|0.4537|27.9229|3.0869|0.7717|1.3857|0.881|-0.6694|1.6932|261.744|0.3382|0|6846.1613|1829.4753|1407.8233|138.5599|93.8893|-189.2248|47.78|44.0716|17252.2198|47.14|2012-04-03/ev_revenues|0.6306|2012-04-10/ev_revenues|0.6191|2012-04-17/ev_revenues|0.6382|2012-04-24/ev_revenues|0.6151|2012-05-01/ev_revenues|0.6232|2012-05-08/ev_revenues|0.5991|2012-05-15/ev_revenues|0.5702|2012-05-22/ev_revenues|0.5555|2012-05-29/ev_revenues|0.5521|2012-04-03/ev_free_cash_flow|17.3795|2012-04-10/ev_free_cash_flow|17.0632|2012-04-17/ev_free_cash_flow|17.5912|2012-04-24/ev_free_cash_flow|16.9535|2012-05-01/ev_free_cash_flow|17.178|2012-05-08/ev_free_cash_flow|16.5122|2012-05-15/ev_free_cash_flow|15.7164|2012-05-22/ev_free_cash_flow|15.3108|2012-05-29/ev_free_cash_flow|15.2164|2012-04-03/ps_ratio|0.4455|2012-04-10/ps_ratio|0.434|2012-04-17/ps_ratio|0.4531|2012-04-24/ps_ratio|0.43|2012-05-01/ps_ratio|0.4381|2012-05-08/ps_ratio|0.4139|2012-05-15/ps_ratio|0.385|2012-05-22/ps_ratio|0.3703|2012-05-29/ps_ratio|0.3669|2012-04-03/pe_ratio|27.1552|2012-04-10/pe_ratio|26.4546|2012-04-17/pe_ratio|27.6242|2012-04-24/pe_ratio|26.2116|2012-05-01/pe_ratio|26.7088|2012-05-08/pe_ratio|25.2341|2012-05-15/pe_ratio|23.4712|2012-05-22/pe_ratio|22.5728|2012-05-29/pe_ratio|22.3638|2012-04-03/price_to_book_value|2.9246|2012-04-10/price_to_book_value|2.8492|2012-04-17/price_to_book_value|2.9752|2012-04-24/price_to_book_value|2.823|2012-05-01/price_to_book_value|2.8766|2012-05-08/price_to_book_value|2.7177|2012-05-15/price_to_book_value|2.5279|2012-05-22/price_to_book_value|2.4311|2012-05-29/price_to_book_value|2.4086|2012-04-04/peg_ratio|0.5798|2012-04-11/peg_ratio|0.5762|2012-04-18/peg_ratio|0.5891|2012-04-25/peg_ratio|0.553|2012-05-02/peg_ratio|0.5826|2012-05-09/peg_ratio|0.5402|2012-05-16/peg_ratio|0.5079|2012-05-23/peg_ratio|0.4883|2012-05-30/peg_ratio|0.4767|2012-04-11/dividend_yield|0.893|2012-04-25/dividend_yield|0.9305|2012-05-09/dividend_yield|0.8073|2012-05-23/dividend_yield|0.893|2012-04-13/percent_of_shares_outstanding|1.6579|2012-04-30/percent_of_shares_outstanding|1.4334|2012-05-15/percent_of_shares_outstanding|1.357|2012-05-31/percent_of_shares_outstanding|1.4919|2012-04-11/price|47.14|2012-04-25/price|45.24|2012-05-09/price|44.19|2012-05-23/price|39.95|2012-04-11/total_return_price|43.4813|2012-04-25/total_return_price|41.7287|2012-05-09/total_return_price|40.9322|2012-05-23/total_return_price|37.0048|2012-04-03/enterprise_value|17719.8107|2012-04-10/enterprise_value|17397.3103|2012-04-17/enterprise_value|17935.6778|2012-04-24/enterprise_value|17285.4756|2012-05-01/enterprise_value|17514.3468|2012-05-08/enterprise_value|16835.5356|2012-05-15/enterprise_value|16024.0832|2012-05-22/enterprise_value|15610.5546|2012-05-29/enterprise_value|15514.3246
adr_usa_0292|CBD|201206|8048.8575|2628.9205|2372.3706|3628.2669|2417.0625|11262.4339|5426.2074|5836.2264||3866.9954|551.0817||0.5349|30.1146|14.7435|0.9334|0.3457|21.0755|2.2958|0.4645|1.5912|0.9289|1.8482|1.6227|276.7924|0.4689|0.1904|6135.5688|1645.9735|1250.4661|162.0861|129.7966|-145.1281|38.22|35.4545|15032.2256|40.22|2012-07-03/ev_revenues|0.5666|2012-07-10/ev_revenues|0.5482|2012-07-17/ev_revenues|0.561|2012-07-24/ev_revenues|0.5432|2012-07-31/ev_revenues|0.5686|2012-08-07/ev_revenues|0.5814|2012-08-14/ev_revenues|0.5706|2012-08-21/ev_revenues|0.5736|2012-08-28/ev_revenues|0.5845|2012-07-03/ev_free_cash_flow|133.3899|2012-07-10/ev_free_cash_flow|129.0622|2012-07-17/ev_free_cash_flow|132.0916|2012-07-24/ev_free_cash_flow|127.9005|2012-07-31/ev_free_cash_flow|133.8683|2012-08-07/ev_free_cash_flow|136.8749|2012-08-14/ev_free_cash_flow|134.3466|2012-08-21/ev_free_cash_flow|135.0527|2012-08-28/ev_free_cash_flow|137.6038|2012-07-03/ps_ratio|0.396|2012-07-10/ps_ratio|0.3775|2012-07-17/ps_ratio|0.3905|2012-07-24/ps_ratio|0.3726|2012-07-31/ps_ratio|0.3981|2012-08-07/ps_ratio|0.4109|2012-08-14/ps_ratio|0.4001|2012-08-21/ps_ratio|0.4031|2012-08-28/ps_ratio|0.414|2012-07-03/pe_ratio|22.5087|2012-07-10/pe_ratio|21.4574|2012-07-17/pe_ratio|22.1933|2012-07-24/pe_ratio|21.1752|2012-07-31/pe_ratio|22.6249|2012-08-07/pe_ratio|23.3553|2012-08-14/pe_ratio|22.7411|2012-08-21/pe_ratio|22.9126|2012-08-28/pe_ratio|23.5323|2012-07-03/price_to_book_value|2.7673|2012-07-10/price_to_book_value|2.638|2012-07-17/price_to_book_value|2.7285|2012-07-24/price_to_book_value|2.6033|2012-07-31/price_to_book_value|2.7816|2012-08-07/price_to_book_value|2.8713|2012-08-14/price_to_book_value|2.7958|2012-08-21/price_to_book_value|2.8169|2012-08-28/price_to_book_value|2.8931|2012-07-05/peg_ratio|1.2053|2012-07-12/peg_ratio|1.1412|2012-07-19/peg_ratio|1.1798|2012-07-26/peg_ratio|1.2074|2012-08-02/peg_ratio|1.2332|2012-08-09/peg_ratio|1.255|2012-08-16/peg_ratio|1.2619|2012-08-23/peg_ratio|1.2916|2012-08-30/peg_ratio|1.2739|2012-07-05/dividend_yield|0.8827|2012-07-19/dividend_yield|0.9017|2012-08-02/dividend_yield|0.8627|2012-08-16/dividend_yield|0.8431|2012-08-30/dividend_yield|0.8351|2012-07-13/percent_of_shares_outstanding|1.6163|2012-07-31/percent_of_shares_outstanding|1.5051|2012-08-15/percent_of_shares_outstanding|1.3416|2012-08-31/percent_of_shares_outstanding|1.1879|2012-07-05/price|40.22|2012-07-19/price|39.37|2012-08-02/price|41.15|2012-08-16/price|42.11|2012-08-30/price|42.51|2012-07-05/total_return_price|37.3097|2012-07-19/total_return_price|36.5212|2012-08-02/total_return_price|38.1724|2012-08-16/total_return_price|39.1131|2012-08-30/total_return_price|39.4847|2012-07-03/enterprise_value|15404.8595|2012-07-10/enterprise_value|14905.0584|2012-07-17/enterprise_value|15254.9192|2012-07-24/enterprise_value|14770.9013|2012-07-31/enterprise_value|15460.1007|2012-08-07/enterprise_value|15807.3309|2012-08-14/enterprise_value|15515.3418|2012-08-21/enterprise_value|15596.8883|2012-08-28/enterprise_value|15891.5079
adr_usa_0292|CBD|201209|8444.2173|2727.7613|2547.9089|3800.4875|2428.4987|11823.0836|5844.7114|5978.3722||4039.7993|642.7512||0.5994|27.7913|141.1116|0.8409|0.429|24.3844|2.9979|1.3371|0.9917|0.7956|4.7694|1.0564|277.3882|0.3345|0.0537|5979.3094|1569.6142|1181.5851|146.3049|92.787|-133.7689|44.62|41.4445|16296.6098|47.43|2012-10-02/ev_revenues|0.5478|2012-10-09/ev_revenues|0.5664|2012-10-16/ev_revenues|0.5612|2012-10-23/ev_revenues|0.5733|2012-10-31/ev_revenues|0.5608|2012-11-07/ev_revenues|0.5517|2012-11-14/ev_revenues|0.5351|2012-11-21/ev_revenues|0.5387|2012-11-28/ev_revenues|0.5345|2012-10-02/ev_free_cash_flow|35.2472|2012-10-09/ev_free_cash_flow|36.4408|2012-10-16/ev_free_cash_flow|36.1071|2012-10-23/ev_free_cash_flow|36.8836|2012-10-31/ev_free_cash_flow|36.0814|2012-11-07/ev_free_cash_flow|35.4975|2012-11-14/ev_free_cash_flow|34.4258|2012-11-21/ev_free_cash_flow|34.6569|2012-11-28/ev_free_cash_flow|34.3873|2012-10-02/ps_ratio|0.4635|2012-10-09/ps_ratio|0.4825|2012-10-16/ps_ratio|0.4772|2012-10-23/ps_ratio|0.4895|2012-10-31/ps_ratio|0.4768|2012-11-07/ps_ratio|0.4675|2012-11-14/ps_ratio|0.4505|2012-11-21/ps_ratio|0.4541|2012-11-28/ps_ratio|0.4499|2012-10-02/pe_ratio|24.8411|2012-10-09/pe_ratio|25.8579|2012-10-16/pe_ratio|25.5737|2012-10-23/pe_ratio|26.2352|2012-10-31/pe_ratio|25.5518|2012-11-07/pe_ratio|25.0543|2012-11-14/pe_ratio|24.1414|2012-11-21/pe_ratio|24.3382|2012-11-28/pe_ratio|24.1086|2012-10-02/price_to_book_value|2.9589|2012-10-09/price_to_book_value|3.0801|2012-10-16/price_to_book_value|3.0462|2012-10-23/price_to_book_value|3.125|2012-10-31/price_to_book_value|3.0436|2012-11-07/price_to_book_value|2.9843|2012-11-14/price_to_book_value|2.8756|2012-11-21/price_to_book_value|2.899|2012-11-28/price_to_book_value|2.8717|2012-10-04/peg_ratio|1.3865|2012-10-11/peg_ratio|1.4118|2012-10-18/peg_ratio|1.4338|2012-10-25/peg_ratio|1.3815|2012-11-01/peg_ratio|1.3713|2012-11-08/peg_ratio|1.3323|2012-11-15/peg_ratio|1.3067|2012-11-23/peg_ratio|1.3288|2012-11-30/peg_ratio|1.2883|2012-10-11/dividend_yield|0.7485|2012-10-25/dividend_yield|0.765|2012-11-08/dividend_yield|0.7932|2012-11-23/dividend_yield|0.667|2012-10-15/percent_of_shares_outstanding|0.917|2012-10-31/percent_of_shares_outstanding|1.132|2012-11-15/percent_of_shares_outstanding|1.1074|2012-11-30/percent_of_shares_outstanding|0.8905|2012-10-11/price|47.43|2012-10-25/price|46.41|2012-11-08/price|44.76|2012-11-23/price|44.64|2012-10-11/total_return_price|44.0545|2012-10-25/total_return_price|43.1071|2012-11-08/total_return_price|41.5745|2012-11-23/total_return_price|41.5058|2012-10-02/enterprise_value|14449.3305|2012-10-09/enterprise_value|14938.6247|2012-10-16/enterprise_value|14801.8328|2012-10-23/enterprise_value|15120.1371|2012-10-31/enterprise_value|14791.3104|2012-11-07/enterprise_value|14551.9245|2012-11-14/enterprise_value|14112.6119|2012-11-21/enterprise_value|14207.314|2012-11-28/enterprise_value|14096.8283
adr_usa_0292|CBD|201212|8126.8097|3452.4922|2806.158|3953.4644|2424.1406|11578.1345|6524.359|5053.7756||4138.7148|||0.5379|27.3239|34.6055|0.8537|0.4533|24.2944|2.8938|1.3329|1.2062|0.6783|-2.4103|0.8882|261.77|0.7705|0.047|7111.8768|2007.0915|1362.0599|394.8128|213.7711|-146.1471|43.9|40.8177|14186.2691|45.62|2013-01-02/ev_revenues|0.5516|2013-01-09/ev_revenues|0.5613|2013-01-16/ev_revenues|0.5557|2013-01-23/ev_revenues|0.5568|2013-01-30/ev_revenues|0.5702|2013-02-06/ev_revenues|0.5865|2013-02-13/ev_revenues|0.6018|2013-02-20/ev_revenues|0.6165|2013-02-27/ev_revenues|0.6144|2013-01-02/ev_free_cash_flow|7.1861|2013-01-09/ev_free_cash_flow|7.3124|2013-01-16/ev_free_cash_flow|7.2387|2013-01-23/ev_free_cash_flow|7.2532|2013-01-30/ev_free_cash_flow|7.4283|2013-02-06/ev_free_cash_flow|7.6402|2013-02-13/ev_free_cash_flow|7.8389|2013-02-20/ev_free_cash_flow|8.0311|2013-02-27/ev_free_cash_flow|8.0035|2013-01-02/ps_ratio|0.4546|2013-01-09/ps_ratio|0.4645|2013-01-16/ps_ratio|0.4587|2013-01-23/ps_ratio|0.4598|2013-01-30/ps_ratio|0.4736|2013-02-06/ps_ratio|0.4902|2013-02-13/ps_ratio|0.5058|2013-02-20/ps_ratio|0.5209|2013-02-27/ps_ratio|0.5187|2013-01-02/pe_ratio|23.0062|2013-01-09/pe_ratio|23.5083|2013-01-16/pe_ratio|23.2154|2013-01-23/pe_ratio|23.273|2013-01-30/pe_ratio|23.9685|2013-02-06/pe_ratio|24.8105|2013-02-13/pe_ratio|25.6003|2013-02-20/pe_ratio|26.3638|2013-02-27/pe_ratio|26.254|2013-01-02/price_to_book_value|2.8003|2013-01-09/price_to_book_value|2.8614|2013-01-16/price_to_book_value|2.8257|2013-01-23/price_to_book_value|2.8327|2013-01-30/price_to_book_value|2.9174|2013-02-06/price_to_book_value|3.0199|2013-02-13/price_to_book_value|3.116|2013-02-20/price_to_book_value|3.2089|2013-02-27/price_to_book_value|3.1956|2013-01-04/peg_ratio|2.3447|2013-01-11/peg_ratio|2.2656|2013-01-18/peg_ratio|2.3005|2013-01-25/peg_ratio|2.2918|2013-02-01/peg_ratio|2.4511|2013-02-08/peg_ratio|2.4814|2013-02-15/peg_ratio|2.4943|2013-02-22/peg_ratio|2.5256|2013-01-04/dividend_yield|0.6527|2013-01-18/dividend_yield|0.6652|2013-02-01/dividend_yield|0.6244|2013-02-15/dividend_yield|0.6135|2013-01-15/percent_of_shares_outstanding|0.7252|2013-01-31/percent_of_shares_outstanding|0.9699|2013-02-15/percent_of_shares_outstanding|0.7228|2013-02-28/percent_of_shares_outstanding|0.7323|2013-01-04/price|45.62|2013-01-18/price|44.76|2013-02-01/price|47.69|2013-02-15/price|48.53|2013-01-04/total_return_price|42.417|2013-01-18/total_return_price|41.6173|2013-02-01/total_return_price|44.3416|2013-02-15/total_return_price|45.1226|2013-01-02/enterprise_value|14382.9415|2013-01-09/enterprise_value|14635.8598|2013-01-16/enterprise_value|14488.3242|2013-01-23/enterprise_value|14517.3044|2013-01-30/enterprise_value|14867.7017|2013-02-06/enterprise_value|15291.8668|2013-02-13/enterprise_value|15689.6862|2013-02-20/enterprise_value|16074.3329|2013-02-27/enterprise_value|16019.007
adr_usa_0292|CBD|201303|7869.0463|2973.2158|2811.5067|4108.6431|2453.4784|11333.6651|6773.907|4559.7581||4331.921|117.1851||0.6461|31.1692|8.4168|1.019|0.5512|27.8962|3.3916||1.1369|0.5555|2.0845|0.5401|264.216|0.4221|0.307|6681.8172|1738.5928|1315.0238|196.9191|118.1175|-126.9948|53.6|49.8367|16846.2607|52.98|2013-04-03/ev_revenues|0.6691|2013-04-10/ev_revenues|0.6867|2013-04-17/ev_revenues|0.6662|2013-04-24/ev_revenues|0.6874|2013-05-01/ev_revenues|0.6854|2013-05-08/ev_revenues|0.7002|2013-05-15/ev_revenues|0.702|2013-05-22/ev_revenues|0.689|2013-05-29/ev_revenues|0.651|2013-04-03/ev_free_cash_flow|8.0407|2013-04-10/ev_free_cash_flow|8.2521|2013-04-17/ev_free_cash_flow|8.0065|2013-04-24/ev_free_cash_flow|8.2607|2013-05-01/ev_free_cash_flow|8.2363|2013-05-08/ev_free_cash_flow|8.4147|2013-05-15/ev_free_cash_flow|8.4367|2013-05-22/ev_free_cash_flow|8.2803|2013-05-29/ev_free_cash_flow|7.8232|2013-04-03/ps_ratio|0.5574|2013-04-10/ps_ratio|0.5754|2013-04-17/ps_ratio|0.5545|2013-04-24/ps_ratio|0.5762|2013-05-01/ps_ratio|0.5741|2013-05-08/ps_ratio|0.5893|2013-05-15/ps_ratio|0.5912|2013-05-22/ps_ratio|0.5778|2013-05-29/ps_ratio|0.5389|2013-04-03/pe_ratio|26.7924|2013-04-10/pe_ratio|27.6591|2013-04-17/pe_ratio|26.6522|2013-04-24/pe_ratio|27.6942|2013-05-01/pe_ratio|27.594|2013-05-08/pe_ratio|28.3254|2013-05-15/pe_ratio|28.4156|2013-05-22/pe_ratio|27.7744|2013-05-29/pe_ratio|25.9007|2013-04-04/price_to_book_value|3.2574|2013-04-11/price_to_book_value|3.3711|2013-04-18/price_to_book_value|3.2629|2013-04-25/price_to_book_value|3.362|2013-05-02/price_to_book_value|3.3328|2013-05-09/price_to_book_value|3.41|2013-05-16/price_to_book_value|3.3535|2013-05-23/price_to_book_value|3.3176|2013-05-30/price_to_book_value|3.1321|2013-04-08/peg_ratio|2.149|2013-04-15/peg_ratio|2.0636|2013-04-22/peg_ratio|2.2012|2013-04-29/peg_ratio|2.1667|2013-05-06/peg_ratio|2.1835|2013-05-13/peg_ratio|2.1584|2013-05-20/peg_ratio|2.227|2013-05-28/peg_ratio|2.1102|2013-04-01/dividend_yield|0.562|2013-04-15/dividend_yield|0.5654|2013-04-29/dividend_yield|0.733|2013-05-13/dividend_yield|0.8392|2013-05-28/dividend_yield|0.8584|2013-04-15/percent_of_shares_outstanding|0.532|2013-04-30/percent_of_shares_outstanding|0.555|2013-05-15/percent_of_shares_outstanding|0.7488|2013-05-31/percent_of_shares_outstanding|0.8982|2013-04-01/price|52.98|2013-04-15/price|52.66|2013-04-29/price|55.29|2013-05-13/price|55.08|2013-05-20/price|56.83|2013-04-01/total_return_price|49.2602|2013-04-15/total_return_price|48.9627|2013-04-29/total_return_price|51.7045|2013-05-13/total_return_price|51.5607|2013-05-20/total_return_price|53.1989|2013-04-03/enterprise_value|17335.1329|2013-04-10/enterprise_value|17790.9121|2013-04-17/enterprise_value|17261.3652|2013-04-24/enterprise_value|17809.354|2013-05-01/enterprise_value|17756.6628|2013-05-08/enterprise_value|18141.3089|2013-05-15/enterprise_value|18188.731|2013-05-20/enterprise_value|18217.7112|2013-05-28/enterprise_value|17432.6117
adr_usa_0292|CBD|201306|6765.1488|2296.0886|2675.2101|3859.6226|2221.7632|9973.7012|6039.0677|3934.6335||3981.0829|111.4177||0.5856|33.7278|7.0375|0.9904|0.4718|22.6794|2.7921|1.696|1.0274|1.0681|4.1068|1.2664|264.883|0.0727|0.0555|6485.58|1708.0077|1257.5628|46.2907|20.3547|-144.9177|46.33|43.3698|14647.8796|44.85|2013-07-03/ev_revenues|0.5506|2013-07-10/ev_revenues|0.5555|2013-07-17/ev_revenues|0.5843|2013-07-24/ev_revenues|0.5835|2013-07-31/ev_revenues|0.5631|2013-08-07/ev_revenues|0.5429|2013-08-14/ev_revenues|0.5466|2013-08-21/ev_revenues|0.5079|2013-08-28/ev_revenues|0.5202|2013-07-03/ev_free_cash_flow|6.693|2013-07-10/ev_free_cash_flow|6.753|2013-07-17/ev_free_cash_flow|7.1029|2013-07-24/ev_free_cash_flow|7.0931|2013-07-31/ev_free_cash_flow|6.8447|2013-08-07/ev_free_cash_flow|6.6|2013-08-14/ev_free_cash_flow|6.6441|2013-08-21/ev_free_cash_flow|6.1742|2013-08-28/ev_free_cash_flow|6.3235|2013-07-03/ps_ratio|0.4411|2013-07-10/ps_ratio|0.4461|2013-07-17/ps_ratio|0.4752|2013-07-24/ps_ratio|0.4744|2013-07-31/ps_ratio|0.4537|2013-08-07/ps_ratio|0.4334|2013-08-14/ps_ratio|0.437|2013-08-21/ps_ratio|0.398|2013-08-28/ps_ratio|0.4104|2013-07-03/pe_ratio|27.109|2013-07-10/pe_ratio|27.4153|2013-07-17/pe_ratio|29.203|2013-07-24/pe_ratio|29.153|2013-07-31/pe_ratio|27.8841|2013-08-07/pe_ratio|26.634|2013-08-14/pe_ratio|26.859|2013-08-21/pe_ratio|24.4588|2013-08-28/pe_ratio|25.2213|2013-07-05/price_to_book_value|2.8321|2013-07-12/price_to_book_value|2.9755|2013-07-19/price_to_book_value|3.0399|2013-07-26/price_to_book_value|3.0379|2013-08-02/price_to_book_value|2.9336|2013-08-09/price_to_book_value|2.9469|2013-08-16/price_to_book_value|2.7212|2013-08-23/price_to_book_value|2.7019|2013-08-30/price_to_book_value|2.7272|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-09/dividend_yield|1.0705|2013-07-23/dividend_yield|0.9806|2013-08-06/dividend_yield|1.082|2013-08-20/dividend_yield|1.1706|2013-07-15/percent_of_shares_outstanding|1.4553|2013-07-31/percent_of_shares_outstanding|0.7991|2013-08-15/percent_of_shares_outstanding|0.3953|2013-08-30/percent_of_shares_outstanding|0.4917|2013-07-01/price|44.85|2013-07-15/price|46.27|2013-07-29/price|45.4|2013-08-12/price|43.81|2013-08-26/price|39.32|2013-07-01/total_return_price|41.9844|2013-07-15/total_return_price|43.3136|2013-07-29/total_return_price|42.4992|2013-08-12/total_return_price|41.0626|2013-08-26/total_return_price|36.8541|2013-07-02/enterprise_value|14531.5166|2013-07-09/enterprise_value|14407.2993|2013-07-16/enterprise_value|15202.8182|2013-07-23/enterprise_value|15453.8956|2013-07-30/enterprise_value|14853.9528|2013-08-06/enterprise_value|14338.5834|2013-08-13/enterprise_value|14594.9466|2013-08-20/enterprise_value|13479.6344|2013-08-27/enterprise_value|13410.9185
adr_usa_0292|CBD|201309|6579.2831|2128.1932|2769.9473|3836.858|2186.7949|9713.4388|5863.9462|3849.4926||4000.8785|219.1043||0.5922|32.3833|7.1983|1.0346|0.4831|29.6905|3.0923||1.051|1.0326|4.1379|0.8535|280.3011|0.439|0.0561|6153.4053|1609.3999|1166.1192|219.5006|123.0559|-135.9037|47.08|44.1275|15636.2571|47.12|2013-10-02/ev_revenues|0.5889|2013-10-09/ev_revenues|0.6016|2013-10-16/ev_revenues|0.6236|2013-10-23/ev_revenues|0.6205|2013-10-30/ev_revenues|0.6294|2013-11-06/ev_revenues|0.6119|2013-11-13/ev_revenues|0.5969|2013-11-20/ev_revenues|0.6021|2013-11-27/ev_revenues|0.602|2013-10-02/ev_free_cash_flow|8.1429|2013-10-09/ev_free_cash_flow|8.3183|2013-10-16/ev_free_cash_flow|8.6222|2013-10-23/ev_free_cash_flow|8.5794|2013-10-30/ev_free_cash_flow|8.7024|2013-11-06/ev_free_cash_flow|8.4606|2013-11-13/ev_free_cash_flow|8.2534|2013-11-20/ev_free_cash_flow|8.3252|2013-11-27/ev_free_cash_flow|8.3238|2013-10-02/ps_ratio|0.4729|2013-10-09/ps_ratio|0.4858|2013-10-16/ps_ratio|0.5081|2013-10-23/ps_ratio|0.5049|2013-10-30/ps_ratio|0.514|2013-11-06/ps_ratio|0.4962|2013-11-13/ps_ratio|0.481|2013-11-20/ps_ratio|0.4863|2013-11-27/ps_ratio|0.4862|2013-10-02/pe_ratio|27.3888|2013-10-09/pe_ratio|28.1339|2013-10-16/pe_ratio|29.4248|2013-10-23/pe_ratio|29.2429|2013-10-30/pe_ratio|29.7651|2013-11-06/pe_ratio|28.7383|2013-11-13/pe_ratio|27.8582|2013-11-20/pe_ratio|28.1633|2013-11-27/pe_ratio|28.1574|2013-10-04/price_to_book_value|3.1122|2013-10-11/price_to_book_value|3.3234|2013-10-18/price_to_book_value|3.3142|2013-10-25/price_to_book_value|3.2614|2013-11-01/price_to_book_value|3.2555|2013-11-08/price_to_book_value|3.1604|2013-11-15/price_to_book_value|3.2746|2013-11-22/price_to_book_value|3.1399|2013-11-29/price_to_book_value|3.1076|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0019|2013-10-15/dividend_yield|0.9216|2013-10-29/dividend_yield|1.0445|2013-11-12/dividend_yield|1.1231|2013-11-26/dividend_yield|1.0832|2013-10-15/percent_of_shares_outstanding|0.7089|2013-10-31/percent_of_shares_outstanding|0.8281|2013-11-15/percent_of_shares_outstanding|1.1538|2013-11-29/percent_of_shares_outstanding|1.2687|2013-10-07/price|47.12|2013-10-21/price|50.65|2013-11-04/price|49.22|2013-11-18/price|49|2013-10-07/total_return_price|44.165|2013-10-21/total_return_price|47.4736|2013-11-04/total_return_price|46.186|2013-11-18/total_return_price|45.9796|2013-10-01/enterprise_value|15478.915|2013-10-08/enterprise_value|15801.0987|2013-10-15/enterprise_value|16545.8184|2013-10-22/enterprise_value|16688.4243|2013-10-29/enterprise_value|16405.8534|2013-11-05/enterprise_value|16059.902|2013-11-12/enterprise_value|15484.1967|2013-11-19/enterprise_value|15890.8876|2013-11-26/enterprise_value|15935.7821
adr_usa_0292|CBD|201312|7867.9447|3544.6939|2687.1407|3824.3492|2393.9674|10724.9063|7224.991|3499.9153||3970.5134|||0.5647|28.9438|7.8086|0.8508|0.4484|25.9689|2.9729||1.0102|1.1898|1.0951|0.657|266.146|0.7495|0.0542|7431.2094|1912.8085|1233.8734|327.4813|210.1844|-143.6054|44.69|41.9352|13653.1548|41.41|2014-01-02/ev_revenues|0.4948|2014-01-09/ev_revenues|0.4727|2014-01-16/ev_revenues|0.4785|2014-01-23/ev_revenues|0.472|2014-01-30/ev_revenues|0.4605|2014-02-06/ev_revenues|0.4564|2014-02-13/ev_revenues|0.4647|2014-02-20/ev_revenues|0.4723|2014-02-27/ev_revenues|0.4905|2014-01-02/ev_free_cash_flow|9.3692|2014-01-09/ev_free_cash_flow|8.9511|2014-01-16/ev_free_cash_flow|9.0598|2014-01-23/ev_free_cash_flow|8.938|2014-01-30/ev_free_cash_flow|8.7204|2014-02-06/ev_free_cash_flow|8.6417|2014-02-13/ev_free_cash_flow|8.7992|2014-02-20/ev_free_cash_flow|8.9436|2014-02-27/ev_free_cash_flow|9.2867|2014-01-02/ps_ratio|0.4332|2014-01-09/ps_ratio|0.4108|2014-01-16/ps_ratio|0.4166|2014-01-23/ps_ratio|0.4101|2014-01-30/ps_ratio|0.3984|2014-02-06/ps_ratio|0.3942|2014-02-13/ps_ratio|0.4026|2014-02-20/ps_ratio|0.4104|2014-02-27/ps_ratio|0.4288|2014-01-02/pe_ratio|25.6043|2014-01-09/pe_ratio|24.2795|2014-01-16/pe_ratio|24.6241|2014-01-23/pe_ratio|24.2379|2014-01-30/pe_ratio|23.5488|2014-02-06/pe_ratio|23.2993|2014-02-13/pe_ratio|23.7983|2014-02-20/pe_ratio|24.2558|2014-02-27/pe_ratio|25.3429|2014-01-03/price_to_book_value|2.835|2014-01-10/price_to_book_value|2.753|2014-01-17/price_to_book_value|2.7236|2014-01-24/price_to_book_value|2.6456|2014-01-31/price_to_book_value|2.5535|2014-02-07/price_to_book_value|2.6235|2014-02-14/price_to_book_value|2.751|2014-02-21/price_to_book_value|2.7703|2014-02-28/price_to_book_value|2.8377|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|1.2382|2014-01-21/dividend_yield|1.2961|2014-02-04/dividend_yield|1.3443|2014-02-18/dividend_yield|1.3141|2014-01-15/percent_of_shares_outstanding|0.6533|2014-01-31/percent_of_shares_outstanding|0.5978|2014-02-14/percent_of_shares_outstanding|0.5686|2014-02-28/percent_of_shares_outstanding|0.5601|2014-01-13/price|41.41|2014-01-27/price|39.56|2014-02-10/price|39.03|2014-02-24/price|41.22|2014-01-13/total_return_price|38.8574|2014-01-27/total_return_price|37.1215|2014-02-10/total_return_price|36.6241|2014-02-24/total_return_price|38.6791|2014-01-07/enterprise_value|12961.7048|2014-01-14/enterprise_value|12908.7201|2014-01-21/enterprise_value|12463.6488|2014-01-28/enterprise_value|12347.0825|2014-02-04/enterprise_value|12082.1591|2014-02-11/enterprise_value|12365.6271|2014-02-18/enterprise_value|12317.9409|2014-02-25/enterprise_value|12752.4153
adr_usa_0292|CBD|201403|7229.1498|2371.5281|3162.3312|4018.6765|2514.6574|10096.0842|6308.0916|3787.9926||4305.2176|107.6562||0.4962|31.6628|9.3955|0.9111|0.4346|25.6875|2.9185||0.8756|1.2555|3.1817|0.3171|265|0.3663|0.2443|6336.9569|1582.0226|1147.5681|208.1498|103.0194|-143.1293|41.97|39.3829|12945.8094|48.52|2014-04-03/ev_revenues|0.5576|2014-04-10/ev_revenues|0.5846|2014-04-17/ev_revenues|0.5913|2014-04-24/ev_revenues|0.5873|2014-05-01/ev_revenues|0.5849|2014-05-08/ev_revenues|0.5821|2014-05-15/ev_revenues|0.5772|2014-05-22/ev_revenues|0.5687|2014-05-29/ev_revenues|0.5712|2014-04-03/ev_free_cash_flow|17.8282|2014-04-10/ev_free_cash_flow|18.691|2014-04-17/ev_free_cash_flow|18.9059|2014-04-24/ev_free_cash_flow|18.7776|2014-05-01/ev_free_cash_flow|18.7006|2014-05-08/ev_free_cash_flow|18.6108|2014-05-15/ev_free_cash_flow|18.4537|2014-05-22/ev_free_cash_flow|18.181|2014-05-29/ev_free_cash_flow|18.2612|2014-04-03/ps_ratio|0.4562|2014-04-10/ps_ratio|0.4836|2014-04-17/ps_ratio|0.4904|2014-04-24/ps_ratio|0.4864|2014-05-01/ps_ratio|0.4839|2014-05-08/ps_ratio|0.4811|2014-05-15/ps_ratio|0.4761|2014-05-22/ps_ratio|0.4674|2014-05-29/ps_ratio|0.47|2014-04-03/pe_ratio|27.5095|2014-04-10/pe_ratio|29.1624|2014-04-17/pe_ratio|29.5741|2014-04-24/pe_ratio|29.3283|2014-05-01/pe_ratio|29.1809|2014-05-08/pe_ratio|29.0088|2014-05-15/pe_ratio|28.7077|2014-05-22/pe_ratio|28.1854|2014-05-29/pe_ratio|28.3391|2014-04-04/price_to_book_value|2.8719|2014-04-11/price_to_book_value|2.9279|2014-04-21/price_to_book_value|2.9242|2014-04-28/price_to_book_value|2.9242|2014-05-05/price_to_book_value|2.9555|2014-05-12/price_to_book_value|2.9272|2014-05-19/price_to_book_value|2.8442|2014-05-27/price_to_book_value|2.7943|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.1847|2014-04-15/dividend_yield|1.1137|2014-04-29/dividend_yield|0.7865|2014-05-13/dividend_yield|0.9175|2014-05-27/dividend_yield|0.9551|2014-04-15/percent_of_shares_outstanding|0.2051|2014-04-30/percent_of_shares_outstanding|0.2825|2014-05-15/percent_of_shares_outstanding|0.597|2014-05-30/percent_of_shares_outstanding|0.5913|2014-04-07/price|48.52|2014-04-21/price|47.52|2014-05-05/price|48.03|2014-05-19/price|46.22|2014-04-07/total_return_price|45.5292|2014-04-21/total_return_price|44.8313|2014-05-05/total_return_price|45.3124|2014-05-19/total_return_price|43.662|2014-04-01/enterprise_value|14510.6895|2014-04-08/enterprise_value|15777.0234|2014-04-15/enterprise_value|15252.4751|2014-04-22/enterprise_value|15506.8015|2014-04-29/enterprise_value|15353.146|2014-05-06/enterprise_value|15316.0567|2014-05-13/enterprise_value|15387.586|2014-05-20/enterprise_value|14963.7086|2014-05-27/enterprise_value|14894.8285
adr_usa_0292|CBD|201406|7126.59|2446.3865|2939.8886|4178.3725|2591.7524|10027.9607|6638.7608|3389.1999||4545.9963|214.8813||0.577|27.2911|18.4473|0.9382|0.4759|28.6954|2.8749||0.8226|0.9283|2.7937|0.3142|265|0.446|0.0632|6806.3688|1763.0389|1269.6745|229.2219|118.1926|-161.6194|46.33|43.766|15241.8781|46.94|2014-07-03/ev_revenues|0.573|2014-07-10/ev_revenues|0.5802|2014-07-17/ev_revenues|0.5661|2014-07-24/ev_revenues|0.5983|2014-07-31/ev_revenues|0.5849|2014-08-07/ev_revenues|0.5819|2014-08-14/ev_revenues|0.588|2014-08-21/ev_revenues|0.5896|2014-08-28/ev_revenues|0.6104|2014-07-03/ev_free_cash_flow|16.3706|2014-07-10/ev_free_cash_flow|16.5775|2014-07-17/ev_free_cash_flow|16.1751|2014-07-24/ev_free_cash_flow|17.0934|2014-07-31/ev_free_cash_flow|16.7107|2014-08-07/ev_free_cash_flow|16.6257|2014-08-14/ev_free_cash_flow|16.7986|2014-08-21/ev_free_cash_flow|16.8468|2014-08-28/ev_free_cash_flow|17.4391|2014-07-03/ps_ratio|0.4734|2014-07-10/ps_ratio|0.4808|2014-07-17/ps_ratio|0.4665|2014-07-24/ps_ratio|0.4991|2014-07-31/ps_ratio|0.4855|2014-08-07/ps_ratio|0.4825|2014-08-14/ps_ratio|0.4886|2014-08-21/ps_ratio|0.4903|2014-08-28/ps_ratio|0.5114|2014-07-03/pe_ratio|23.501|2014-07-10/pe_ratio|23.8659|2014-07-17/pe_ratio|23.1562|2014-07-24/pe_ratio|24.7755|2014-07-31/pe_ratio|24.1008|2014-08-07/pe_ratio|23.9509|2014-08-14/pe_ratio|24.2557|2014-08-21/pe_ratio|24.3407|2014-08-28/pe_ratio|25.3853|2014-07-01/price_to_book_value|2.7085|2014-07-08/price_to_book_value|2.7464|2014-07-15/price_to_book_value|2.747|2014-07-22/price_to_book_value|2.8695|2014-07-29/price_to_book_value|2.908|2014-08-05/price_to_book_value|2.8293|2014-08-12/price_to_book_value|2.8001|2014-08-19/price_to_book_value|2.9203|2014-08-26/price_to_book_value|2.908|2014-07-01/peg_ratio|0.9262|2014-07-08/peg_ratio|0.9392|2014-07-15/peg_ratio|0.9394|2014-07-22/peg_ratio|0.9812|2014-07-29/peg_ratio|0.9944|2014-08-05/peg_ratio|0.9675|2014-08-12/peg_ratio|0.9575|2014-08-19/peg_ratio|0.9986|2014-08-26/peg_ratio|0.9944|2014-07-08/dividend_yield|0.9211|2014-07-22/dividend_yield|0.8816|2014-08-05/dividend_yield|0.8961|2014-08-19/dividend_yield|0.8682|2014-07-15/percent_of_shares_outstanding|0.4402|2014-07-31/percent_of_shares_outstanding|0.6291|2014-08-15/percent_of_shares_outstanding|0.5127|2014-08-29/percent_of_shares_outstanding|0.288|2014-07-14/price|46.94|2014-07-28/price|50.02|2014-08-11/price|48.17|2014-08-25/price|49|2014-07-14/total_return_price|44.3422|2014-07-28/total_return_price|47.2517|2014-08-11/total_return_price|45.5577|2014-08-25/total_return_price|46.3427|2014-07-01/enterprise_value|15160.75|2014-07-08/enterprise_value|15333.0897|2014-07-15/enterprise_value|15335.7411|2014-07-22/enterprise_value|15892.5309|2014-07-29/enterprise_value|16067.522|2014-08-05/enterprise_value|15709.5857|2014-08-12/enterprise_value|15577.0167|2014-08-19/enterprise_value|16123.201|2014-08-26/enterprise_value|16067.522
adr_usa_0292|CBD|201409|7476.0995|2692.457|3040.7424|3832.473|2618.2338|10371.2965|7050.0522|3321.2443||4174.765|290.7458||0.5469|25.5239|15.6252|0.8822|0.4469|22.1865|2.7705|1.1621|0.9074|0.9968|1.4309|0.1535|265|0.4591|0.0566|6873.0897|1763.4005|1266.2226|244.6361|121.6593|-165.5796|45.47|43.0041|14116.13|46.08|2014-10-02/ev_revenues|0.5049|2014-10-09/ev_revenues|0.527|2014-10-16/ev_revenues|0.4972|2014-10-23/ev_revenues|0.4699|2014-10-30/ev_revenues|0.4988|2014-11-06/ev_revenues|0.4809|2014-11-13/ev_revenues|0.4847|2014-11-20/ev_revenues|0.4833|2014-11-28/ev_revenues|0.4998|2014-10-02/ev_free_cash_flow|12.0024|2014-10-09/ev_free_cash_flow|12.5284|2014-10-16/ev_free_cash_flow|11.8186|2014-10-23/ev_free_cash_flow|11.1709|2014-10-30/ev_free_cash_flow|11.8577|2014-11-06/ev_free_cash_flow|11.4305|2014-11-13/ev_free_cash_flow|11.5223|2014-11-20/ev_free_cash_flow|11.4879|2014-11-28/ev_free_cash_flow|11.8806|2014-10-02/ps_ratio|0.4121|2014-10-09/ps_ratio|0.4343|2014-10-16/ps_ratio|0.4044|2014-10-23/ps_ratio|0.3771|2014-10-30/ps_ratio|0.406|2014-11-06/ps_ratio|0.3881|2014-11-13/ps_ratio|0.3919|2014-11-20/ps_ratio|0.3905|2014-11-28/ps_ratio|0.407|2014-10-02/pe_ratio|21.1001|2014-10-09/pe_ratio|22.2333|2014-10-16/pe_ratio|20.7042|2014-10-23/pe_ratio|19.3088|2014-10-30/pe_ratio|20.7884|2014-11-06/pe_ratio|19.868|2014-11-13/pe_ratio|20.0659|2014-11-20/pe_ratio|19.9917|2014-11-28/pe_ratio|20.8378|2014-10-07/price_to_book_value|2.8493|2014-10-14/price_to_book_value|2.7991|2014-10-21/price_to_book_value|2.6028|2014-10-28/price_to_book_value|2.5602|2014-11-04/price_to_book_value|2.6314|2014-11-11/price_to_book_value|2.6041|2014-11-18/price_to_book_value|2.5844|2014-11-25/price_to_book_value|2.6936|2014-10-07/peg_ratio|1.1951|2014-10-14/peg_ratio|1.1741|2014-10-21/peg_ratio|1.0918|2014-10-28/peg_ratio|1.0739|2014-11-04/peg_ratio|1.1037|2014-11-11/peg_ratio|1.0923|2014-11-18/peg_ratio|1.084|2014-11-25/peg_ratio|1.1299|2014-10-14/dividend_yield|0.9866|2014-10-28/dividend_yield|1.0787|2014-11-11/dividend_yield|1.0565|2014-11-25/dividend_yield|1.0214|2014-10-15/percent_of_shares_outstanding|0.1608|2014-10-31/percent_of_shares_outstanding|0.4071|2014-11-14/percent_of_shares_outstanding|0.2695|2014-11-28/percent_of_shares_outstanding|0.3714|2014-10-06/price|46.08|2014-10-20/price|42.15|2014-11-03/price|40.86|2014-11-17/price|39.8|2014-10-06/total_return_price|43.5811|2014-10-20/total_return_price|39.8642|2014-11-03/total_return_price|38.6441|2014-11-17/total_return_price|37.6927|2014-10-07/enterprise_value|14445.0016|2014-10-14/enterprise_value|14235.4786|2014-10-21/enterprise_value|13415.9519|2014-10-28/enterprise_value|13238.2551|2014-11-04/enterprise_value|13535.3004|2014-11-11/enterprise_value|13421.2562|2014-11-18/enterprise_value|13339.0383|2014-11-25/enterprise_value|13795.215
adr_usa_0292|CBD|201412|9022.047|4187.4527|3141.4346|3642.8473|2421.8042|11700.0036|9007.0234|2692.9802||3935.0563|||0.4453|20.922|10.5852|0.6244|0.3525|18.0469|2.3499|0.9857|0.9285|1.1904|0.3916|0.3299|265|0.5193|0.0544|-4357.3639|-1141.9515|-927.9825|-98.363|165.3753|188.1046|36.53|34.5959|12360.3802|34.92|2015-01-02/ev_revenues|0.6437|2015-01-09/ev_revenues|0.6657|2015-01-16/ev_revenues|0.6286|2015-01-23/ev_revenues|0.6701|2015-01-30/ev_revenues|0.611|2015-02-06/ev_revenues|0.6123|2015-02-13/ev_revenues|0.5976|2015-02-20/ev_revenues|0.5935|2015-02-27/ev_revenues|0.632|2015-01-02/ev_free_cash_flow|7.5926|2015-01-09/ev_free_cash_flow|7.8524|2015-01-16/ev_free_cash_flow|7.4147|2015-01-23/ev_free_cash_flow|7.9044|2015-01-30/ev_free_cash_flow|7.2069|2015-02-06/ev_free_cash_flow|7.2229|2015-02-13/ev_free_cash_flow|7.049|2015-02-20/ev_free_cash_flow|7.001|2015-02-27/ev_free_cash_flow|7.4547|2015-01-02/ps_ratio|0.5879|2015-01-09/ps_ratio|0.6099|2015-01-16/ps_ratio|0.5728|2015-01-23/ps_ratio|0.6143|2015-01-30/ps_ratio|0.5552|2015-02-06/ps_ratio|0.5566|2015-02-13/ps_ratio|0.5419|2015-02-20/ps_ratio|0.5378|2015-02-27/ps_ratio|0.5762|2015-01-02/pe_ratio|19.4001|2015-01-09/pe_ratio|20.126|2015-01-16/pe_ratio|18.9031|2015-01-23/pe_ratio|20.2712|2015-01-30/pe_ratio|18.3223|2015-02-06/pe_ratio|18.367|2015-02-13/pe_ratio|17.8811|2015-02-20/pe_ratio|17.7471|2015-02-27/pe_ratio|19.0147|2015-01-06/price_to_book_value|2.3732|2015-01-13/price_to_book_value|2.4049|2015-01-20/price_to_book_value|2.3166|2015-01-27/price_to_book_value|2.3988|2015-02-03/price_to_book_value|2.2519|2015-02-10/price_to_book_value|2.1622|2015-02-17/price_to_book_value|2.179|2015-02-24/price_to_book_value|2.2269|2015-01-06/peg_ratio|3.0808|2015-01-13/peg_ratio|3.1219|2015-01-20/peg_ratio|3.0073|2015-01-27/peg_ratio|3.114|2015-02-03/peg_ratio|2.9232|2015-02-10/peg_ratio|2.8068|2015-02-17/peg_ratio|2.8287|2015-02-24/peg_ratio|2.8909|2015-01-06/dividend_yield|1.2303|2015-01-20/dividend_yield|1.2604|2015-02-03/dividend_yield|1.2966|2015-02-17/dividend_yield|1.34|2015-01-15/percent_of_shares_outstanding|0.2982|2015-01-30/percent_of_shares_outstanding|0.3945|2015-02-13/percent_of_shares_outstanding|0.4933|2015-02-27/percent_of_shares_outstanding|0.2626|2015-01-12/price|34.92|2015-01-26/price|36.14|2015-02-09/price|32.99|2015-02-23/price|32.33|2015-01-12/total_return_price|33.0711|2015-01-26/total_return_price|34.2265|2015-02-09/total_return_price|31.2433|2015-02-23/total_return_price|30.6182|2015-01-06/enterprise_value|10201.0976|2015-01-13/enterprise_value|10325.7911|2015-01-20/enterprise_value|9978.2413|2015-01-27/enterprise_value|10301.9136|2015-02-03/enterprise_value|9723.5483|2015-02-10/enterprise_value|9370.6924|2015-02-17/enterprise_value|9437.0187|2015-02-24/enterprise_value|9625.3854
adr_usa_0292|CBD|201503|6582.0505|1899.1736|2761.76|3038.6778|2024.961|8780.3941|6438.6466|2341.7475||3327.3398|||0.5515|23.1618|6.5054|0.6981|0.4958|16.3622|2.3757||0.6245|1.4523|4.0655|0.1919|265.082|-0.0132|0.2523|5076.1202|1265.6947|1043.8031|-41.7802|-3.5109|-121.1275|31.02|29.3776|9304.4779|31.84|2015-04-06/ev_revenues|0.6834|2015-04-13/ev_revenues|0.6987|2015-04-20/ev_revenues|0.6867|2015-04-27/ev_revenues|0.7261|2015-05-04/ev_revenues|0.7037|2015-05-11/ev_revenues|0.6661|2015-05-18/ev_revenues|0.6468|2015-05-26/ev_revenues|0.6057|2015-04-06/ev_free_cash_flow|4.4563|2015-04-13/ev_free_cash_flow|4.556|2015-04-20/ev_free_cash_flow|4.4779|2015-04-27/ev_free_cash_flow|4.7348|2015-05-04/ev_free_cash_flow|4.5884|2015-05-11/ev_free_cash_flow|4.3435|2015-05-18/ev_free_cash_flow|4.2174|2015-05-26/ev_free_cash_flow|3.9497|2015-04-06/ps_ratio|0.5861|2015-04-13/ps_ratio|0.6013|2015-04-20/ps_ratio|0.5894|2015-04-27/ps_ratio|0.6288|2015-05-04/ps_ratio|0.6063|2015-05-11/ps_ratio|0.5688|2015-05-18/ps_ratio|0.5494|2015-05-26/ps_ratio|0.5084|2015-04-06/pe_ratio|22.5624|2015-04-13/pe_ratio|23.1505|2015-04-20/pe_ratio|22.6899|2015-04-27/pe_ratio|24.2064|2015-05-04/pe_ratio|23.3419|2015-05-11/pe_ratio|21.8963|2015-05-18/pe_ratio|21.1522|2015-05-26/pe_ratio|19.572|2015-04-07/price_to_book_value|2.5334|2015-04-14/price_to_book_value|2.5972|2015-04-21/price_to_book_value|2.5502|2015-04-28/price_to_book_value|2.7015|2015-05-05/price_to_book_value|2.6593|2015-05-12/price_to_book_value|2.4187|2015-05-19/price_to_book_value|2.3311|2015-05-26/price_to_book_value|2.2004|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.3285|2015-04-28/dividend_yield|1.0455|2015-05-12/dividend_yield|1.1678|2015-05-26/dividend_yield|1.4543|2015-04-15/percent_of_shares_outstanding|0.1474|2015-04-30/percent_of_shares_outstanding|0.3351|2015-05-15/percent_of_shares_outstanding|0.6112|2015-05-29/percent_of_shares_outstanding|0.4226|2015-04-06/price|31.84|2015-04-20/price|32.02|2015-05-04/price|32.94|2015-05-18/price|29.85|2015-04-06/total_return_price|30.1542|2015-04-20/total_return_price|30.3247|2015-05-04/total_return_price|31.419|2015-05-18/total_return_price|28.4717|2015-04-07/enterprise_value|9829.3403|2015-04-14/enterprise_value|10041.4059|2015-04-21/enterprise_value|9885.0075|2015-04-28/enterprise_value|10388.6633|2015-05-05/enterprise_value|10248.1698|2015-05-12/enterprise_value|9447.6222|2015-05-19/enterprise_value|9156.032|2015-05-26/enterprise_value|8721.2975
adr_usa_0292|CBD|201506|6238.9154|2181.1545|2641.9799|3209.7654|2114.2244|8640.0748|6152.7708|2487.304||3458.2716|||0.5709|23.997|9.2322|0.5495|0.4888|22.7373|1.8167||0.5753|1.5734|4.4497|0.6704|265|0.0758|0.0486|5240.8357|1256.8638|1029.8216|-2.9275|21.7934|-135.3145|24.21|23.1287|7326.6868|23.64|2015-07-07/ev_revenues|0.5306|2015-07-14/ev_revenues|0.5651|2015-07-21/ev_revenues|0.5579|2015-07-28/ev_revenues|0.5265|2015-08-04/ev_revenues|0.5099|2015-08-11/ev_revenues|0.4901|2015-08-18/ev_revenues|0.463|2015-08-25/ev_revenues|0.4311|2015-07-07/ev_free_cash_flow|8.58|2015-07-14/ev_free_cash_flow|9.1386|2015-07-21/ev_free_cash_flow|9.0215|2015-07-28/ev_free_cash_flow|8.5132|2015-08-04/ev_free_cash_flow|8.2456|2015-08-11/ev_free_cash_flow|7.9245|2015-08-18/ev_free_cash_flow|7.4864|2015-08-25/ev_free_cash_flow|6.9713|2015-07-07/ps_ratio|0.4486|2015-07-14/ps_ratio|0.483|2015-07-21/ps_ratio|0.4758|2015-07-28/ps_ratio|0.4444|2015-08-04/ps_ratio|0.4279|2015-08-11/ps_ratio|0.4081|2015-08-18/ps_ratio|0.381|2015-08-25/ps_ratio|0.3492|2015-07-07/pe_ratio|20.8641|2015-07-14/pe_ratio|22.4683|2015-07-21/pe_ratio|22.1321|2015-07-28/pe_ratio|20.672|2015-08-04/pe_ratio|19.9035|2015-08-11/pe_ratio|18.9814|2015-08-18/pe_ratio|17.723|2015-08-25/pe_ratio|16.2437|2015-07-07/price_to_book_value|1.6671|2015-07-14/price_to_book_value|1.7952|2015-07-21/price_to_book_value|1.7684|2015-07-28/price_to_book_value|1.6517|2015-08-04/price_to_book_value|1.5903|2015-08-11/price_to_book_value|1.5166|2015-08-18/price_to_book_value|1.4161|2015-08-25/price_to_book_value|1.2979|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.8494|2015-07-21/dividend_yield|1.7434|2015-08-04/dividend_yield|1.9386|2015-08-18/dividend_yield|2.0958|2015-07-15/percent_of_shares_outstanding|0.8724|2015-07-31/percent_of_shares_outstanding|0.6573|2015-08-14/percent_of_shares_outstanding|0.6204|2015-08-31/percent_of_shares_outstanding|0.9943|2015-07-13/price|23.64|2015-07-27/price|21.03|2015-08-10/price|20.27|2015-08-24/price|16.97|2015-07-13/total_return_price|22.5841|2015-07-27/total_return_price|20.0907|2015-08-10/total_return_price|19.4039|2015-08-24/total_return_price|16.2449|2015-07-07/enterprise_value|6809.1002|2015-07-14/enterprise_value|7252.3667|2015-07-21/enterprise_value|7159.4665|2015-07-28/enterprise_value|6756.0144|2015-08-04/enterprise_value|6543.6712|2015-08-11/enterprise_value|6288.8594|2015-08-18/enterprise_value|5941.1474|2015-08-25/enterprise_value|5532.3867
adr_usa_0292|CBD|201509|4859.393|1332.4936|2132.1374|2508.4549|1636.4518|6986.1157|4949.4729|2036.6429||2576.1379|||0.3314|24.6071|5.3592|0.4258|0.2497|11.4311|0.9279||0.6076|3.1983|10.6509|1.1883|265.464|-0.0108|0.0407|4128.5411|1029.4225|848.9523|-33.9809|-2.8555|-98.5162|13.04|12.4828|4253.019|13.9|2015-10-06/ev_revenues|0.4768|2015-10-13/ev_revenues|0.4781|2015-10-20/ev_revenues|0.4536|2015-10-27/ev_revenues|0.4481|2015-11-03/ev_revenues|0.4926|2015-11-10/ev_revenues|0.4736|2015-11-17/ev_revenues|0.4839|2015-11-24/ev_revenues|0.4834|2015-10-06/ev_free_cash_flow|10.9765|2015-10-13/ev_free_cash_flow|11.0068|2015-10-20/ev_free_cash_flow|10.4434|2015-10-27/ev_free_cash_flow|10.3162|2015-11-03/ev_free_cash_flow|11.34|2015-11-10/ev_free_cash_flow|10.9038|2015-11-17/ev_free_cash_flow|11.14|2015-11-24/ev_free_cash_flow|11.1279|2015-10-06/ps_ratio|0.3653|2015-10-13/ps_ratio|0.3666|2015-10-20/ps_ratio|0.3422|2015-10-27/ps_ratio|0.3367|2015-11-03/ps_ratio|0.3811|2015-11-10/ps_ratio|0.3622|2015-11-17/ps_ratio|0.3724|2015-11-24/ps_ratio|0.3719|2015-10-05/pe_ratio|23.8807|2015-10-12/pe_ratio|26.3493|2015-10-19/pe_ratio|22.6902|2015-10-26/pe_ratio|22.3225|2015-11-02/pe_ratio|23.8807|2015-11-09/pe_ratio|23.9332|2015-11-16/pe_ratio|24.9137|2015-11-23/pe_ratio|25.4389|2015-11-30/pe_ratio|21.9899|2015-10-06/price_to_book_value|1.4324|2015-10-13/price_to_book_value|1.4375|2015-10-20/price_to_book_value|1.3417|2015-10-27/price_to_book_value|1.32|2015-11-03/price_to_book_value|1.4942|2015-11-10/price_to_book_value|1.42|2015-11-17/price_to_book_value|1.4602|2015-11-24/price_to_book_value|1.4581|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|2.7719|2015-10-27/dividend_yield|3.0186|2015-11-10/dividend_yield|2.6943|2015-11-24/dividend_yield|2.6239|2015-10-15/percent_of_shares_outstanding|1.2153|2015-10-30/percent_of_shares_outstanding|1.3138|2015-11-13/percent_of_shares_outstanding|1.7994|2015-11-30/percent_of_shares_outstanding|2.3147|2015-10-06/price|13.9|2015-10-20/price|13.02|2015-11-03/price|14.5|2015-11-17/price|14.17|2015-10-06/total_return_price|13.3061|2015-10-20/total_return_price|12.4637|2015-11-03/total_return_price|13.9206|2015-11-17/total_return_price|13.6038|2015-10-06/enterprise_value|4810.0416|2015-10-13/enterprise_value|4823.3148|2015-10-20/enterprise_value|4576.4333|2015-10-27/enterprise_value|4520.6859|2015-11-03/enterprise_value|4969.32|2015-11-10/enterprise_value|4778.186|2015-11-17/enterprise_value|4881.7169|2015-11-24/enterprise_value|4876.4076
adr_usa_0292|CBD|201512|6300.6524|2780.5163|2263.0348|2619.4659|1651.6494|8554.5997|6379.663|2174.9367||2613.6601|||0.3989|136.9867|9.1832|0.228|0.2873|19.4862|1.1273||0.745|3.5293|16.5478|2.0401|266|0.0059|0.0394|-2072.4732|-599.7486|-602.8682|103.2077|4.4195|76.6909|10.93|10.4933|4024.1909|8.83|2016-01-05/ev_revenues|0.2131|2016-01-12/ev_revenues|0.1834|2016-01-19/ev_revenues|0.1804|2016-01-21/ev_revenues|0.1658|2016-01-28/ev_revenues|0.1824|2016-02-04/ev_revenues|0.2217|2016-02-11/ev_revenues|0.2058|2016-02-18/ev_revenues|0.2221|2016-02-25/ev_revenues|0.2133|2016-01-05/ev_free_cash_flow|3.2608|2016-01-12/ev_free_cash_flow|2.8073|2016-01-19/ev_free_cash_flow|2.7612|2016-01-26/ev_free_cash_flow|2.6199|2016-02-02/ev_free_cash_flow|3.011|2016-02-09/ev_free_cash_flow|3.2575|2016-02-16/ev_free_cash_flow|3.3889|2016-02-23/ev_free_cash_flow|3.4514|2016-01-05/ps_ratio|0.219|2016-01-12/ps_ratio|0.1894|2016-01-19/ps_ratio|0.1864|2016-01-26/ps_ratio|0.1772|2016-02-02/ps_ratio|0.2027|2016-02-09/ps_ratio|0.2188|2016-02-16/ps_ratio|0.2274|2016-02-23/ps_ratio|0.2314|2016-01-04/pe_ratio|173.6568|2016-01-11/pe_ratio|158.5789|2016-01-19/pe_ratio|150.6066|2016-01-26/pe_ratio|143.1542|2016-02-02/pe_ratio|163.7782|2016-02-09/pe_ratio|176.7764|2016-02-16/pe_ratio|183.7088|2016-02-23/pe_ratio|187.0017|2016-01-05/price_to_book_value|1.0379|2016-01-12/price_to_book_value|0.8976|2016-01-19/price_to_book_value|0.8834|2016-01-26/price_to_book_value|0.8397|2016-02-02/price_to_book_value|0.9607|2016-02-09/price_to_book_value|1.0369|2016-02-16/price_to_book_value|1.0776|2016-02-23/price_to_book_value|1.0969|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.6364|2016-01-19/dividend_yield|4.2725|2016-02-02/dividend_yield|3.9289|2016-02-16/dividend_yield|3.5026|2016-01-15/percent_of_shares_outstanding|2.2953|2016-01-29/percent_of_shares_outstanding|2.2376|2016-02-12/percent_of_shares_outstanding|2.1432|2016-02-29/percent_of_shares_outstanding|2.1634|2016-01-12/price|8.83|2016-01-26/price|8.26|2016-02-09/price|10.2|2016-02-23/price|10.79|2016-01-12/total_return_price|8.4772|2016-01-26/total_return_price|7.93|2016-02-09/total_return_price|9.7925|2016-02-23/total_return_price|10.3589|2016-01-05/enterprise_value|2636.3311|2016-01-12/enterprise_value|2269.6624|2016-01-19/enterprise_value|2232.4641|2016-01-26/enterprise_value|2118.2122|2016-02-02/enterprise_value|2434.3976|2016-02-09/enterprise_value|2633.6741|2016-02-16/enterprise_value|2739.9549|2016-02-23/enterprise_value|2790.4383
adr_usa_0292|CBD|201603|5856.957|1233.9196|2548.0107|2896.1602|1840.0604|8379.446|6294.1551|2085.2908||2892.5539|||0.5267|479.7564|4.595|0.4266|0.3061|247.3137|1.4507||0.6389|2.6018|12.3241|2.0735|266|-0.0499|0|2535.104|561.7327|464.564|2.3074|-12.5627|-45.8924|14.17|13.6038|3715.0813|13.55|2016-04-07/ev_revenues|0.4989|2016-04-14/ev_revenues|0.5559|2016-04-21/ev_revenues|0.5354|2016-04-28/ev_revenues|0.5392|2016-05-05/ev_revenues|0.5289|2016-05-12/ev_revenues|0.5054|2016-05-19/ev_revenues|0.4648|2016-05-26/ev_revenues|0.4651|2016-04-05/ev_free_cash_flow|-3.8264|2016-04-12/ev_free_cash_flow|-3.8324|2016-04-19/ev_free_cash_flow|-4.0385|2016-04-26/ev_free_cash_flow|-3.9605|2016-05-03/ev_free_cash_flow|-4.0005|2016-05-10/ev_free_cash_flow|-3.9405|2016-05-17/ev_free_cash_flow|-3.5584|2016-05-24/ev_free_cash_flow|-3.4464|2016-05-31/ev_free_cash_flow|-3.3444|2016-04-05/ps_ratio|0.3661|2016-04-12/ps_ratio|0.3669|2016-04-19/ps_ratio|0.3947|2016-04-26/ps_ratio|0.3842|2016-05-03/ps_ratio|0.3896|2016-05-10/ps_ratio|0.3815|2016-05-17/ps_ratio|0.3299|2016-05-24/ps_ratio|0.3147|2016-05-31/ps_ratio|0.301|2016-04-05/pe_ratio|643.1555|2016-04-12/pe_ratio|644.5795|2016-04-14/pe_ratio|711.5056|2016-04-21/pe_ratio|675.4319|2016-04-28/pe_ratio|682.0771|2016-05-05/pe_ratio|664.0403|2016-05-12/pe_ratio|622.7454|2016-05-19/pe_ratio|551.5474|2016-05-26/pe_ratio|552.022|2016-04-05/price_to_book_value|1.2447|2016-04-12/price_to_book_value|1.2475|2016-04-19/price_to_book_value|1.3421|2016-04-26/price_to_book_value|1.3063|2016-05-03/price_to_book_value|1.3246|2016-05-10/price_to_book_value|1.2971|2016-05-17/price_to_book_value|1.1216|2016-05-24/price_to_book_value|1.0702|2016-05-31/price_to_book_value|1.0233|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.734|2016-04-26/dividend_yield|2.611|2016-05-10/dividend_yield|0.9429|2016-05-24/dividend_yield|1.1428|2016-04-15/percent_of_shares_outstanding|1.627|2016-04-29/percent_of_shares_outstanding|1.3003|2016-05-13/percent_of_shares_outstanding|1.011|2016-05-31/percent_of_shares_outstanding|0.7717|2016-04-05/price|13.55|2016-04-19/price|14.61|2016-05-03/price|14.42|2016-05-17/price|12.21|2016-05-31/price|11.14|2016-04-05/total_return_price|13.0086|2016-04-19/total_return_price|14.0262|2016-05-03/total_return_price|13.8481|2016-05-17/total_return_price|11.7258|2016-05-31/total_return_price|10.6982|2016-04-05/enterprise_value|5083.154|2016-04-12/enterprise_value|5091.1253|2016-04-19/enterprise_value|5364.8087|2016-04-26/enterprise_value|5261.181|2016-05-03/enterprise_value|5314.3234|2016-05-10/enterprise_value|5234.6098|2016-05-17/enterprise_value|4727.0999|2016-05-24/enterprise_value|4578.3012|2016-05-31/enterprise_value|4442.788
adr_usa_0292|CBD|201606|5990.3726|1144.6023|2754.6227|3244.0665|1993.5053|8979.0905|6674.177|2304.9135||3115.3141|||0.7555|-61.8655|-3.7624|0.4298|0.3574||1.2153||0.6387|0.9936|-3.5739|1.127|267.0832|-0.2956|0.0043|2774.464|679.1523|530.3829|-28.2149|-78.9447|-67.5447|13.23|12.7053|4998.1261|15.56|2016-07-07/ev_revenues|0.7396|2016-07-14/ev_revenues|0.8348|2016-07-21/ev_revenues|0.8359|2016-07-28/ev_revenues|0.7598|2016-08-04/ev_revenues|0.7789|2016-08-11/ev_revenues|0.8161|2016-08-18/ev_revenues|0.8208|2016-08-25/ev_revenues|0.8226|2016-07-05/ev_free_cash_flow|-10.7565|2016-07-12/ev_free_cash_flow|-11.5004|2016-07-19/ev_free_cash_flow|-12.4645|2016-07-26/ev_free_cash_flow|-12.0977|2016-08-02/ev_free_cash_flow|-10.9503|2016-08-09/ev_free_cash_flow|-11.579|2016-08-16/ev_free_cash_flow|-12.0087|2016-08-23/ev_free_cash_flow|-11.8672|2016-08-30/ev_free_cash_flow|-11.6262|2016-07-05/ps_ratio|0.5109|2016-07-12/ps_ratio|0.5622|2016-07-19/ps_ratio|0.6287|2016-07-26/ps_ratio|0.6034|2016-08-02/ps_ratio|0.5243|2016-08-09/ps_ratio|0.5676|2016-08-16/ps_ratio|0.5973|2016-08-23/ps_ratio|0.5875|2016-08-30/ps_ratio|0.5709|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.2061|2016-07-12/price_to_book_value|1.3272|2016-07-19/price_to_book_value|1.4842|2016-07-26/price_to_book_value|1.4244|2016-08-02/price_to_book_value|1.2376|2016-08-09/price_to_book_value|1.34|2016-08-16/price_to_book_value|1.4099|2016-08-23/price_to_book_value|1.3869|2016-08-30/price_to_book_value|1.3477|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.9416|2016-07-19/dividend_yield|0.7652|2016-08-02/dividend_yield|0.9176|2016-08-16/dividend_yield|0.8055|2016-08-30/dividend_yield|0.8427|2016-07-15/percent_of_shares_outstanding|0.7508|2016-07-29/percent_of_shares_outstanding|0.5888|2016-08-15/percent_of_shares_outstanding|0.6254|2016-08-31/percent_of_shares_outstanding|0.7355|2016-07-12/price|15.56|2016-07-26/price|16.7|2016-08-09/price|15.71|2016-08-23/price|16.26|2016-07-12/total_return_price|14.9429|2016-07-26/total_return_price|16.0377|2016-08-09/total_return_price|15.087|2016-08-23/total_return_price|15.6152|2016-07-05/enterprise_value|5455.4515|2016-07-12/enterprise_value|5832.7796|2016-07-19/enterprise_value|6321.7118|2016-07-26/enterprise_value|6135.705|2016-08-02/enterprise_value|5553.7694|2016-08-09/enterprise_value|5872.6382|2016-08-16/enterprise_value|6090.5319|2016-08-23/enterprise_value|6018.7864|2016-08-30/enterprise_value|5896.5534
adr_usa_0292|CBD|201609|6105.4642|1037.604|2410.5518|3250.1374|1851.1346|8987.1526|6844.2015|2142.9511||3071.4304|||0.8216|-49.8236|-12.3035|0.4793|0.6175||1.4579||0.6667|0.7791|0.5254|1.1582|265.534|-0.138|0|3106.2608|691.1353|550.1376|8.0042|-36.6348|-72.6539|15.82|15.1926|6240.0671|16.04|2016-10-06/ev_revenues|0.9822|2016-10-13/ev_revenues|0.9822|2016-10-20/ev_revenues|1.0542|2016-10-27/ev_revenues|1.0484|2016-11-03/ev_revenues|1.0375|2016-11-10/ev_revenues|1.0048|2016-11-17/ev_revenues|0.937|2016-11-25/ev_revenues|0.9688|2016-10-04/ev_free_cash_flow|-17.8023|2016-10-11/ev_free_cash_flow|-18.2461|2016-10-18/ev_free_cash_flow|-19.1103|2016-10-25/ev_free_cash_flow|-19.7799|2016-11-01/ev_free_cash_flow|-19.5308|2016-11-08/ev_free_cash_flow|-20.3094|2016-11-15/ev_free_cash_flow|-17.8879|2016-11-22/ev_free_cash_flow|-17.8257|2016-11-29/ev_free_cash_flow|-17.7244|2016-10-04/ps_ratio|0.673|2016-10-11/ps_ratio|0.6969|2016-10-18/ps_ratio|0.7435|2016-10-25/ps_ratio|0.7796|2016-11-01/ps_ratio|0.7662|2016-11-08/ps_ratio|0.8081|2016-11-15/ps_ratio|0.6776|2016-11-22/ps_ratio|0.6743|2016-11-29/ps_ratio|0.6688|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|1.3867|2016-10-11/price_to_book_value|1.436|2016-10-18/price_to_book_value|1.5319|2016-10-25/price_to_book_value|1.6063|2016-11-01/price_to_book_value|1.5786|2016-11-08/price_to_book_value|1.6651|2016-11-15/price_to_book_value|1.3962|2016-11-22/price_to_book_value|1.3893|2016-11-29/price_to_book_value|1.3781|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|0.8016|2016-10-25/dividend_yield|0.7166|2016-11-08/dividend_yield|0.6913|2016-11-22/dividend_yield|0.8285|2016-10-14/percent_of_shares_outstanding|0.7389|2016-10-31/percent_of_shares_outstanding|0.838|2016-11-15/percent_of_shares_outstanding|0.807|2016-11-30/percent_of_shares_outstanding|0.793|2016-10-04/price|16.04|2016-10-18/price|17.72|2016-11-01/price|18.26|2016-11-15/price|16.15|2016-11-29/price|15.94|2016-10-04/total_return_price|15.4039|2016-10-18/total_return_price|17.0173|2016-11-01/total_return_price|17.5358|2016-11-15/total_return_price|15.5095|2016-11-29/total_return_price|15.3079|2016-10-04/enterprise_value|6071.3706|2016-10-11/enterprise_value|6222.725|2016-10-18/enterprise_value|6517.4677|2016-10-25/enterprise_value|6745.827|2016-11-01/enterprise_value|6660.8561|2016-11-08/enterprise_value|6926.3901|2016-11-15/enterprise_value|6100.5794|2016-11-22/enterprise_value|6079.3366|2016-11-29/enterprise_value|6044.8172
adr_usa_0292|CBD|201612|9672.1838|1570.3552|1425.6687|2820.6184|586.1185|10024.8379|8472.9141|1551.9238||2999.7102|||0.9785|-21.4487|-17.8802|0.3931|0.6772||1.3953||0.601|0.8702|-0.3098|0.9809|266|-0.0514|0|9509.2318|2290.5958|1801.5513|-33.654|-125.5204|-202.2273|16.14|15.4999|6097.924|17.36|2017-01-06/ev_revenues|0.3158|2017-01-13/ev_revenues|0.3268|2017-01-20/ev_revenues|0.3256|2017-01-27/ev_revenues|0.3366|2017-02-03/ev_revenues|0.337|2017-02-10/ev_revenues|0.334|2017-02-17/ev_revenues|0.3358|2017-02-24/ev_revenues|0.3317|2017-01-03/ev_free_cash_flow|-6.8361|2017-01-10/ev_free_cash_flow|-6.8878|2017-01-17/ev_free_cash_flow|-7.0786|2017-01-24/ev_free_cash_flow|-7.3308|2017-01-31/ev_free_cash_flow|-7.2047|2017-02-07/ev_free_cash_flow|-7.2144|2017-02-14/ev_free_cash_flow|-7.3081|2017-02-21/ev_free_cash_flow|-7.4924|2017-02-28/ev_free_cash_flow|-7.148|2017-01-03/ps_ratio|0.2554|2017-01-10/ps_ratio|0.2578|2017-01-17/ps_ratio|0.2665|2017-01-24/ps_ratio|0.2781|2017-01-31/ps_ratio|0.2723|2017-02-07/ps_ratio|0.2728|2017-02-14/ps_ratio|0.2771|2017-02-21/ps_ratio|0.2855|2017-02-28/ps_ratio|0.269|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|1.5222|2017-01-10/price_to_book_value|1.5363|2017-01-17/price_to_book_value|1.5885|2017-01-24/price_to_book_value|1.6576|2017-01-31/price_to_book_value|1.6231|2017-02-07/price_to_book_value|1.6257|2017-02-14/price_to_book_value|1.6514|2017-02-21/price_to_book_value|1.7018|2017-02-28/price_to_book_value|1.6075|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.7741|2017-01-17/dividend_yield|0.7417|2017-01-31/dividend_yield|0.726|2017-02-14/dividend_yield|0.7135|2017-02-28/dividend_yield|0.7348|2017-01-13/percent_of_shares_outstanding|0.9328|2017-01-31/percent_of_shares_outstanding|0.8528|2017-02-15/percent_of_shares_outstanding|0.8264|2017-02-28/percent_of_shares_outstanding|0.7722|2017-01-10/price|17.36|2017-01-24/price|18.73|2017-02-07/price|18.37|2017-02-21/price|19.23|2017-01-10/total_return_price|16.6715|2017-01-24/total_return_price|17.9872|2017-02-07/total_return_price|17.6415|2017-02-21/total_return_price|18.4674|2017-01-03/enterprise_value|5613.2792|2017-01-10/enterprise_value|5655.7542|2017-01-17/enterprise_value|5812.381|2017-01-24/enterprise_value|6019.4469|2017-01-31/enterprise_value|5915.9139|2017-02-07/enterprise_value|5923.878|2017-02-14/enterprise_value|6000.8641|2017-02-21/enterprise_value|6152.1814|2017-02-28/enterprise_value|5869.3812
adr_usa_0292|CBD|201703|8877.3978|534.1673|1453.0113|2847.6229|602.0888|9068.1492|7589.4293|1478.7199||3171.9955|||0.3731|-34.505|-7.6342|0.5323|0.2913||1.7406||0.4803|0.6786|2.3001|0.9864|266|0.1347|0|3352.0165|768.4352|617.2259|40.026|38.4376|-57.8153|18.74|17.9968|6268.5675|19.48|2017-04-07/ev_revenues|0.3694|2017-04-17/ev_revenues|0.3771|2017-04-24/ev_revenues|0.3886|2017-05-01/ev_revenues|0.4245|2017-05-08/ev_revenues|0.4186|2017-05-15/ev_revenues|0.4404|2017-05-22/ev_revenues|0.3857|2017-05-30/ev_revenues|0.404|2017-04-04/ev_free_cash_flow|-16.9158|2017-04-11/ev_free_cash_flow|-16.4001|2017-04-18/ev_free_cash_flow|-17.1767|2017-04-25/ev_free_cash_flow|-17.4377|2017-05-02/ev_free_cash_flow|-19.2416|2017-05-09/ev_free_cash_flow|-18.8917|2017-05-16/ev_free_cash_flow|-20.1831|2017-05-23/ev_free_cash_flow|-17.9503|2017-05-30/ev_free_cash_flow|-18.122|2017-04-04/ps_ratio|0.2766|2017-04-11/ps_ratio|0.2651|2017-04-18/ps_ratio|0.2825|2017-04-25/ps_ratio|0.2883|2017-05-02/ps_ratio|0.3288|2017-05-09/ps_ratio|0.3209|2017-05-16/ps_ratio|0.3498|2017-05-23/ps_ratio|0.2999|2017-05-30/ps_ratio|0.3038|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6333|2017-04-11/price_to_book_value|1.5654|2017-04-18/price_to_book_value|1.6677|2017-04-25/price_to_book_value|1.702|2017-05-02/price_to_book_value|1.9396|2017-05-09/price_to_book_value|1.8935|2017-05-16/price_to_book_value|2.0636|2017-05-23/price_to_book_value|1.7695|2017-05-30/price_to_book_value|1.7922|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|0.7131|2017-04-25/dividend_yield|0.6559|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8772|2017-04-28/percent_of_shares_outstanding|0.8649|2017-05-15/percent_of_shares_outstanding|0.6451|2017-05-31/percent_of_shares_outstanding|0.6524|2017-04-04/price|19.48|2017-04-18/price|19.89|2017-05-02/price|23.15|2017-05-16/price|24.63|2017-05-30/price|21.39|2017-04-04/total_return_price|18.7075|2017-04-18/total_return_price|19.1012|2017-05-02/total_return_price|22.2319|2017-05-16/total_return_price|23.6532|2017-05-30/total_return_price|20.5417|2017-04-04/enterprise_value|7067.3325|2017-04-11/enterprise_value|6851.9104|2017-04-18/enterprise_value|7176.3732|2017-04-25/enterprise_value|7285.414|2017-05-02/enterprise_value|8039.0652|2017-05-09/enterprise_value|7892.8935|2017-05-16/enterprise_value|8432.3999|2017-05-23/enterprise_value|7499.5588|2017-05-30/enterprise_value|7571.3158
adr_usa_0292|CBD|201706|8158.0892|715.7386|1339.2117|2718.0522|570.8363|8473.6072|6703.9237|1769.6834||3075.619|||0.3688|-83.4879|-16.5445|0.5558|0.2685||1.5844||0.5051|0|4.7135|0.537|229.6667|0.1804|0|3322.3092|914.7801|613.1768|78.8281|41.1277|-58.5758|18.91|18.1601|6912.2144|20.25|2017-07-05/ev_revenues|0.3544|2017-07-12/ev_revenues|0.3743|2017-07-19/ev_revenues|0.3714|2017-07-26/ev_revenues|0.4013|2017-08-02/ev_revenues|0.4184|2017-08-09/ev_revenues|0.4083|2017-08-16/ev_revenues|0.4079|2017-08-23/ev_revenues|0.414|2017-08-30/ev_revenues|0.403|2017-07-05/ev_free_cash_flow|29.3863|2017-07-12/ev_free_cash_flow|31.0329|2017-07-19/ev_free_cash_flow|30.7927|2017-07-26/ev_free_cash_flow|33.2739|2017-08-02/ev_free_cash_flow|34.6918|2017-08-09/ev_free_cash_flow|33.8571|2017-08-16/ev_free_cash_flow|33.8228|2017-08-23/ev_free_cash_flow|34.3259|2017-08-30/ev_free_cash_flow|33.4112|2017-07-05/ps_ratio|0.2573|2017-07-12/ps_ratio|0.2765|2017-07-19/ps_ratio|0.2737|2017-07-26/ps_ratio|0.3026|2017-08-02/ps_ratio|0.3191|2017-08-09/ps_ratio|0.3094|2017-08-16/ps_ratio|0.309|2017-08-23/ps_ratio|0.3148|2017-08-30/ps_ratio|0.3042|2017-07-05/pe_ratio|153.6957|2017-07-12/pe_ratio|165.1453|2017-07-19/pe_ratio|163.4756|2017-07-26/pe_ratio|180.7296|2017-08-02/pe_ratio|190.589|2017-08-09/pe_ratio|184.7847|2017-08-16/pe_ratio|184.5461|2017-08-23/pe_ratio|188.0447|2017-08-30/pe_ratio|181.6837|2017-07-05/price_to_book_value|1.6719|2017-07-12/price_to_book_value|1.7964|2017-07-19/price_to_book_value|1.7783|2017-07-26/price_to_book_value|1.966|2017-08-02/price_to_book_value|2.0732|2017-08-09/price_to_book_value|2.0101|2017-08-16/price_to_book_value|2.0075|2017-08-23/price_to_book_value|2.0455|2017-08-30/price_to_book_value|1.9763|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5515|2017-07-31/percent_of_shares_outstanding|0.5468|2017-08-15/percent_of_shares_outstanding|0.4615|2017-08-31/percent_of_shares_outstanding|0.4164|2017-07-11/price|20.25|2017-07-25/price|22.01|2017-08-08/price|23.65|2017-08-22/price|23.52|2017-07-11/total_return_price|19.4469|2017-07-25/total_return_price|21.1371|2017-08-08/total_return_price|22.7121|2017-08-22/total_return_price|22.5872|2017-07-05/enterprise_value|6836.7289|2017-07-12/enterprise_value|7219.7904|2017-07-19/enterprise_value|7163.9273|2017-07-26/enterprise_value|7741.1796|2017-08-02/enterprise_value|8071.0381|2017-08-09/enterprise_value|7876.8472|2017-08-16/enterprise_value|7868.8668|2017-08-23/enterprise_value|7985.9133|2017-08-30/enterprise_value|7773.1014
adr_usa_0292|CBD|201709|8580.6652|397.6253|1455.4466|2885.4528|599.2646|9002.7887|7240.7999|1761.9887||3202.9877|||0.4126|-256.4652|34.2115|0.6333|0.3135|187.2495|2.0369||0.4666|0|1.5242|0.3507|292.8258|0.0475|0|3447.117|771.3276|601.6418|14.8515|13.5875|-48.6622|25.31|24.3063|7959.3118|24.95|2017-10-04/ev_revenues|0.4475|2017-10-11/ev_revenues|0.4462|2017-10-18/ev_revenues|0.4436|2017-10-25/ev_revenues|0.4353|2017-11-01/ev_revenues|0.413|2017-11-08/ev_revenues|0.4138|2017-11-15/ev_revenues|0.3841|2017-11-22/ev_revenues|0.4142|2017-11-29/ev_revenues|0.3983|2017-10-04/ev_free_cash_flow|-251.8468|2017-10-11/ev_free_cash_flow|-251.0837|2017-10-18/ev_free_cash_flow|-249.6337|2017-10-25/ev_free_cash_flow|-244.9786|2017-11-01/ev_free_cash_flow|-232.3982|2017-11-08/ev_free_cash_flow|-232.8561|2017-11-15/ev_free_cash_flow|-216.1424|2017-11-22/ev_free_cash_flow|-233.085|2017-11-29/ev_free_cash_flow|-224.1558|2017-10-04/ps_ratio|0.3423|2017-10-11/ps_ratio|0.341|2017-10-18/ps_ratio|0.3384|2017-10-25/ps_ratio|0.3302|2017-11-01/ps_ratio|0.3081|2017-11-08/ps_ratio|0.3089|2017-11-15/ps_ratio|0.2795|2017-11-22/ps_ratio|0.3093|2017-11-29/ps_ratio|0.2936|2017-10-04/pe_ratio|81.9048|2017-10-11/pe_ratio|81.5835|2017-10-18/pe_ratio|80.973|2017-10-25/pe_ratio|79.0129|2017-11-01/pe_ratio|73.7111|2017-11-08/pe_ratio|73.9039|2017-11-15/pe_ratio|66.867|2017-11-22/pe_ratio|74.0003|2017-11-29/pe_ratio|70.2408|2017-10-04/price_to_book_value|2.1186|2017-10-11/price_to_book_value|2.1103|2017-10-18/price_to_book_value|2.0945|2017-10-25/price_to_book_value|2.0438|2017-11-01/price_to_book_value|1.9068|2017-11-08/price_to_book_value|1.9118|2017-11-15/price_to_book_value|1.7298|2017-11-22/price_to_book_value|1.9143|2017-11-29/price_to_book_value|1.817|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3915|2017-10-31/percent_of_shares_outstanding|0.3264|2017-11-15/percent_of_shares_outstanding|0.2076|2017-11-30/percent_of_shares_outstanding|0.2219|2017-10-03/price|24.95|2017-10-17/price|24.24|2017-10-31/price|23.23|2017-11-14/price|20.82|2017-11-28/price|22.85|2017-10-03/total_return_price|23.9605|2017-10-17/total_return_price|23.2787|2017-10-31/total_return_price|22.3087|2017-11-14/total_return_price|19.9943|2017-11-28/total_return_price|21.9438|2017-10-04/enterprise_value|8785.6696|2017-10-11/enterprise_value|8759.0477|2017-10-18/enterprise_value|8708.4661|2017-10-25/enterprise_value|8546.0725|2017-11-01/enterprise_value|8107.2034|2017-11-08/enterprise_value|8123.1776|2017-11-15/enterprise_value|7540.1205|2017-11-22/enterprise_value|8131.1646|2017-11-29/enterprise_value|7819.6684
adr_usa_0292|CBD|201712|9962.5775|1144.2359|1455.0384|2757.3914|580.567|10460.4649|8748.3355|1712.1294||3074.2288|||0.4154|40.984|-233.7576|0.5126|0.3103|74.2573|1.9216||0.4503|0.4305|2.4604|0.1604|267|0.3082|0.0965|3840.674|980.0489|688.6747|100.0927|86.8903|-63.2488|22.96|22.1425|8154.6266|22.66|2018-01-03/ev_revenues|0.5359|2018-01-10/ev_revenues|0.5119|2018-01-17/ev_revenues|0.5256|2018-01-24/ev_revenues|0.5373|2018-01-31/ev_revenues|0.5285|2018-02-07/ev_revenues|0.4896|2018-02-14/ev_revenues|0.5024|2018-02-21/ev_revenues|0.4638|2018-02-28/ev_revenues|0.4814|2018-01-03/ev_free_cash_flow|131.5138|2018-01-10/ev_free_cash_flow|125.6155|2018-01-17/ev_free_cash_flow|128.9859|2018-01-24/ev_free_cash_flow|131.8415|2018-01-31/ev_free_cash_flow|129.6881|2018-02-07/ev_free_cash_flow|120.1385|2018-02-14/ev_free_cash_flow|123.2749|2018-02-21/ev_free_cash_flow|113.8214|2018-02-28/ev_free_cash_flow|118.1282|2018-01-03/ps_ratio|0.4528|2018-01-10/ps_ratio|0.429|2018-01-17/ps_ratio|0.4426|2018-01-24/ps_ratio|0.4541|2018-01-31/ps_ratio|0.4455|2018-02-07/ps_ratio|0.4069|2018-02-14/ps_ratio|0.4196|2018-02-21/ps_ratio|0.3814|2018-02-28/ps_ratio|0.3988|2018-01-03/pe_ratio|35.7194|2018-01-10/pe_ratio|33.841|2018-01-17/pe_ratio|34.9144|2018-01-24/pe_ratio|35.8238|2018-01-31/pe_ratio|35.138|2018-02-07/pe_ratio|32.0968|2018-02-14/pe_ratio|33.0956|2018-02-21/pe_ratio|30.0842|2018-02-28/pe_ratio|31.4557|2018-01-03/price_to_book_value|2.0759|2018-01-10/price_to_book_value|1.9667|2018-01-17/price_to_book_value|2.0291|2018-01-24/price_to_book_value|2.0819|2018-01-31/price_to_book_value|2.0421|2018-02-07/price_to_book_value|1.8653|2018-02-14/price_to_book_value|1.9234|2018-02-21/price_to_book_value|1.7484|2018-02-28/price_to_book_value|1.8281|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|0.3941|2018-01-18/dividend_yield|0.4107|2018-02-01/dividend_yield|0.406|2018-02-15/dividend_yield|0.4202|2018-01-12/percent_of_shares_outstanding|0.1588|2018-01-31/percent_of_shares_outstanding|0.1383|2018-02-15/percent_of_shares_outstanding|0.1186|2018-02-28/percent_of_shares_outstanding|0.1529|2018-01-09/price|22.66|2018-01-23/price|22.63|2018-02-06/price|22.3|2018-02-20/price|20.79|2018-01-09/total_return_price|21.8532|2018-01-23/total_return_price|21.8243|2018-02-06/total_return_price|21.506|2018-02-20/total_return_price|20.0498|2018-01-03/enterprise_value|7482.755|2018-01-10/enterprise_value|7147.158|2018-01-17/enterprise_value|7338.9277|2018-01-24/enterprise_value|7501.3993|2018-01-31/enterprise_value|7378.8798|2018-02-07/enterprise_value|6835.5323|2018-02-14/enterprise_value|7013.9846|2018-02-21/enterprise_value|6476.1094|2018-02-28/enterprise_value|6721.1551
adr_usa_0292|CBD|201803|9257.9867|514.4334|1438.9619|2767.2344|580.6656|9721.9143|7745.2319|1976.6824||3126.8236|||0.452|39.472|110.919|0.5397|0.3697|29.1599|1.6947||0.5311|0.4695|0.958|0.148|268|0.1627|0.0981|3494.091|788.5809|553.5468|32.9602|46.2059|-84.4028|19.47|18.7768|6310.9699|20.37|2018-04-04/ev_revenues|0.5288|2018-04-11/ev_revenues|0.5266|2018-04-18/ev_revenues|0.5483|2018-04-25/ev_revenues|0.5451|2018-05-02/ev_revenues|0.5575|2018-05-09/ev_revenues|0.5488|2018-05-16/ev_revenues|0.563|2018-05-23/ev_revenues|0.5566|2018-05-30/ev_revenues|0.5432|2018-04-04/ev_free_cash_flow|47.5287|2018-04-11/ev_free_cash_flow|47.325|2018-04-18/ev_free_cash_flow|49.2769|2018-04-25/ev_free_cash_flow|48.9884|2018-05-02/ev_free_cash_flow|50.1086|2018-05-09/ev_free_cash_flow|49.3278|2018-05-16/ev_free_cash_flow|50.6008|2018-05-23/ev_free_cash_flow|50.0237|2018-05-30/ev_free_cash_flow|48.8186|2018-04-04/ps_ratio|0.3818|2018-04-11/ps_ratio|0.3796|2018-04-18/ps_ratio|0.4011|2018-04-25/ps_ratio|0.3979|2018-05-02/ps_ratio|0.4103|2018-05-09/ps_ratio|0.4017|2018-05-16/ps_ratio|0.4157|2018-05-23/ps_ratio|0.4094|2018-05-30/ps_ratio|0.3961|2018-04-04/pe_ratio|29.1493|2018-04-11/pe_ratio|28.9776|2018-04-18/pe_ratio|30.6233|2018-04-25/pe_ratio|30.38|2018-05-02/pe_ratio|31.3245|2018-05-09/pe_ratio|30.6662|2018-05-16/pe_ratio|31.7394|2018-05-23/pe_ratio|31.2529|2018-05-30/pe_ratio|30.2369|2018-04-04/price_to_book_value|1.7352|2018-04-11/price_to_book_value|1.725|2018-04-18/price_to_book_value|1.8229|2018-04-25/price_to_book_value|1.8084|2018-05-02/price_to_book_value|1.8647|2018-05-09/price_to_book_value|1.8255|2018-05-16/price_to_book_value|1.8894|2018-05-23/price_to_book_value|1.8604|2018-05-30/price_to_book_value|1.7999|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-12/dividend_yield|0.9419|2018-04-26/dividend_yield|0.8799|2018-05-10/dividend_yield|1.2218|2018-05-24/dividend_yield|1.2524|2018-04-13/percent_of_shares_outstanding|0.1674|2018-04-30/percent_of_shares_outstanding|0.2562|2018-05-15/percent_of_shares_outstanding|0.2701|2018-05-31/percent_of_shares_outstanding|0.3111|2018-04-03/price|20.37|2018-04-17/price|20.92|2018-05-01/price|21.96|2018-05-15/price|21.37|2018-05-29/price|20.38|2018-04-03/total_return_price|19.6447|2018-04-17/total_return_price|20.271|2018-05-01/total_return_price|21.2787|2018-05-15/total_return_price|20.7875|2018-05-29/total_return_price|19.8245|2018-04-04/enterprise_value|7458.5735|2018-04-11/enterprise_value|7426.611|2018-04-18/enterprise_value|7732.9185|2018-04-25/enterprise_value|7687.6383|2018-05-02/enterprise_value|7863.4322|2018-05-09/enterprise_value|7740.9006|2018-05-16/enterprise_value|7940.6661|2018-05-23/enterprise_value|7850.1057|2018-05-30/enterprise_value|7660.9944
adr_usa_0292|CBD|201806|8083.9743|790.2835|1329.0426|2322.4606|498.391|8475.752|6732.1599|1743.5921||2782.0361|||0.5162|24.7179|46.3915|0.5706|0.3693|28.1906|1.6781||0.5574|1.3351|1.2451|0.1834|266.7992|0.4911|0.081|3282.8478|866.2257|520.5161|157.7997|131.0351|-77.2271|20.6|20.0385|7280.1082|19.96|2018-07-05/ev_revenues|0.4904|2018-07-12/ev_revenues|0.4761|2018-07-19/ev_revenues|0.4877|2018-07-26/ev_revenues|0.5264|2018-08-02/ev_revenues|0.5342|2018-08-09/ev_revenues|0.5086|2018-08-16/ev_revenues|0.4993|2018-08-23/ev_revenues|0.4811|2018-08-30/ev_revenues|0.4833|2018-07-05/ev_free_cash_flow|11.1758|2018-07-12/ev_free_cash_flow|10.8515|2018-07-19/ev_free_cash_flow|11.1152|2018-07-26/ev_free_cash_flow|11.9972|2018-08-02/ev_free_cash_flow|12.1745|2018-08-09/ev_free_cash_flow|11.5908|2018-08-16/ev_free_cash_flow|11.379|2018-08-23/ev_free_cash_flow|10.9639|2018-08-30/ev_free_cash_flow|11.0158|2018-07-05/ps_ratio|0.3911|2018-07-12/ps_ratio|0.3765|2018-07-19/ps_ratio|0.3884|2018-07-26/ps_ratio|0.4281|2018-08-02/ps_ratio|0.436|2018-08-09/ps_ratio|0.4098|2018-08-16/ps_ratio|0.4002|2018-08-23/ps_ratio|0.3816|2018-08-30/ps_ratio|0.3839|2018-07-05/pe_ratio|19.9104|2018-07-12/pe_ratio|19.1675|2018-07-19/pe_ratio|19.7718|2018-07-26/pe_ratio|21.7925|2018-08-02/pe_ratio|22.1986|2018-08-09/pe_ratio|20.8614|2018-08-16/pe_ratio|20.376|2018-08-23/pe_ratio|19.4251|2018-08-30/pe_ratio|19.5439|2018-07-05/price_to_book_value|1.9276|2018-07-12/price_to_book_value|1.8557|2018-07-19/price_to_book_value|1.9142|2018-07-26/price_to_book_value|2.1098|2018-08-02/price_to_book_value|2.1491|2018-08-09/price_to_book_value|2.0197|2018-08-16/price_to_book_value|1.9727|2018-08-23/price_to_book_value|1.8806|2018-08-30/price_to_book_value|1.8921|2018-07-05/peg_ratio|0.0283|2018-07-12/peg_ratio|0.0273|2018-07-19/peg_ratio|0.0281|2018-07-26/peg_ratio|0.031|2018-08-02/peg_ratio|0.0316|2018-08-09/peg_ratio|0.0297|2018-08-16/peg_ratio|0.029|2018-08-23/peg_ratio|0.0276|2018-08-30/peg_ratio|0.0278|2018-07-05/dividend_yield|1.3683|2018-07-19/dividend_yield|1.3779|2018-08-02/dividend_yield|1.2273|2018-08-16/dividend_yield|1.3371|2018-08-30/dividend_yield|1.394|2018-07-13/percent_of_shares_outstanding|0.1318|2018-07-31/percent_of_shares_outstanding|0.1579|2018-08-15/percent_of_shares_outstanding|0.174|2018-08-31/percent_of_shares_outstanding|0.2673|2018-07-10/price|19.96|2018-07-24/price|20.11|2018-08-07/price|22.6|2018-08-21/price|19.96|2018-07-10/total_return_price|19.4159|2018-07-24/total_return_price|19.5619|2018-08-07/total_return_price|21.984|2018-08-21/total_return_price|19.4159|2018-07-05/enterprise_value|6896.6524|2018-07-12/enterprise_value|6696.553|2018-07-19/enterprise_value|6859.3005|2018-07-26/enterprise_value|7403.5709|2018-08-02/enterprise_value|7512.9585|2018-08-09/enterprise_value|7152.7796|2018-08-16/enterprise_value|7022.048|2018-08-23/enterprise_value|6765.9208|2018-08-30/enterprise_value|6797.9367
adr_usa_0292|CBD|201809|7868.5901|647.9812|1367.5489|2281.8812|478.1484|8420.7935|6567.9375|1852.856||2661.2897|||0.5201|25.2657|11.8545|0.6341|0.4216|21.4656|2.0782|0.0294|0.6293|1.2692|0.8306|0.3295|266.799|0.1217|0.1145|3109.5413|691.0092|474.8786|53.779|32.4703|-67.2237|19.23|18.7058|7315.5271|22.02|2018-10-04/ev_revenues|0.5479|2018-10-11/ev_revenues|0.5381|2018-10-18/ev_revenues|0.5414|2018-10-25/ev_revenues|0.5451|2018-11-01/ev_revenues|0.5657|2018-11-08/ev_revenues|0.5405|2018-11-15/ev_revenues|0.5447|2018-11-23/ev_revenues|0.5418|2018-11-30/ev_revenues|0.5473|2018-10-04/ev_free_cash_flow|10.326|2018-10-11/ev_free_cash_flow|10.1428|2018-10-18/ev_free_cash_flow|10.2051|2018-10-25/ev_free_cash_flow|10.2747|2018-11-01/ev_free_cash_flow|10.663|2018-11-08/ev_free_cash_flow|10.1868|2018-11-15/ev_free_cash_flow|10.2674|2018-11-23/ev_free_cash_flow|10.2124|2018-11-30/ev_free_cash_flow|10.315|2018-10-04/ps_ratio|0.42|2018-10-11/ps_ratio|0.4102|2018-10-18/ps_ratio|0.4136|2018-10-25/ps_ratio|0.4173|2018-11-01/ps_ratio|0.4379|2018-11-08/ps_ratio|0.4126|2018-11-15/ps_ratio|0.4169|2018-11-23/ps_ratio|0.4139|2018-11-30/ps_ratio|0.4194|2018-10-04/pe_ratio|19.9125|2018-10-11/pe_ratio|19.4511|2018-10-18/pe_ratio|19.608|2018-10-25/pe_ratio|19.7833|2018-11-01/pe_ratio|20.7614|2018-11-08/pe_ratio|19.5618|2018-11-15/pe_ratio|19.7648|2018-11-23/pe_ratio|19.6264|2018-11-30/pe_ratio|19.8848|2018-10-04/price_to_book_value|2.1634|2018-10-11/price_to_book_value|2.1133|2018-10-18/price_to_book_value|2.1304|2018-10-25/price_to_book_value|2.1494|2018-11-01/price_to_book_value|2.2557|2018-11-08/price_to_book_value|2.1253|2018-11-15/price_to_book_value|2.1474|2018-11-23/price_to_book_value|2.1324|2018-11-30/price_to_book_value|2.1604|2018-10-02/peg_ratio|0.0819|2018-10-09/peg_ratio|0.0831|2018-10-16/peg_ratio|0.0801|2018-10-23/peg_ratio|0.0799|2018-10-30/peg_ratio|0.078|2018-11-06/peg_ratio|0.0818|2018-11-13/peg_ratio|0.0768|2018-11-20/peg_ratio|0.0772|2018-11-27/peg_ratio|0.0808|2018-10-11/dividend_yield|1.8334|2018-10-25/dividend_yield|1.8027|2018-11-08/dividend_yield|1.8231|2018-11-23/dividend_yield|1.8171|2018-10-15/percent_of_shares_outstanding|0.2849|2018-10-31/percent_of_shares_outstanding|0.2386|2018-11-15/percent_of_shares_outstanding|0.2788|2018-11-30/percent_of_shares_outstanding|0.279|2018-10-02/price|22.02|2018-10-16/price|21.54|2018-10-30/price|20.99|2018-11-13/price|20.66|2018-11-27/price|21.73|2018-10-02/total_return_price|21.4198|2018-10-16/total_return_price|21.0585|2018-10-30/total_return_price|20.5208|2018-11-13/total_return_price|20.1981|2018-11-27/total_return_price|21.2442|2018-10-04/enterprise_value|7520.525|2018-10-11/enterprise_value|7387.1255|2018-10-18/enterprise_value|7432.4813|2018-10-25/enterprise_value|7483.1731|2018-11-01/enterprise_value|7765.9801|2018-11-08/enterprise_value|7419.1414|2018-11-15/enterprise_value|7477.8372|2018-11-23/enterprise_value|7437.8173|2018-11-30/enterprise_value|7512.521
adr_usa_0292|CBD|201812|9367.8836|1127.3767|1524.7583|2490.0858|690.257|10040.3358|8459.8409|1580.4949||2859.8571|||0.5313|19.84|10.0146|0.482|0.4034|19.1281|2.0782|0.074|0.4985|1.7428|1.9812|0.3237|268|0.4078|0.0722|3679.1114|831.089|736.2949|215.059|121.5779|86.6538|19.92|19.5376|7293.7459|22.99|2019-01-04/ev_revenues|0.5152|2019-01-11/ev_revenues|0.546|2019-01-18/ev_revenues|0.5449|2019-01-25/ev_revenues|0.5726|2019-02-01/ev_revenues|0.5942|2019-02-08/ev_revenues|0.5694|2019-02-15/ev_revenues|0.5865|2019-02-22/ev_revenues|0.5741|2019-01-04/ev_free_cash_flow|115.456|2019-01-11/ev_free_cash_flow|122.3711|2019-01-18/ev_free_cash_flow|122.1068|2019-01-25/ev_free_cash_flow|128.3172|2019-02-01/ev_free_cash_flow|133.1623|2019-02-08/ev_free_cash_flow|127.6126|2019-02-15/ev_free_cash_flow|131.4446|2019-02-22/ev_free_cash_flow|128.6697|2019-01-04/ps_ratio|0.4402|2019-01-11/ps_ratio|0.4711|2019-01-18/ps_ratio|0.4699|2019-01-25/ps_ratio|0.4977|2019-02-01/ps_ratio|0.5194|2019-02-08/ps_ratio|0.4946|2019-02-15/ps_ratio|0.5117|2019-02-22/ps_ratio|0.4993|2019-01-04/pe_ratio|18.8706|2019-01-11/pe_ratio|20.1974|2019-01-18/pe_ratio|20.1467|2019-01-25/pe_ratio|21.3383|2019-02-01/pe_ratio|22.2679|2019-02-08/pe_ratio|21.2031|2019-02-15/pe_ratio|21.9383|2019-02-22/pe_ratio|21.4059|2019-01-04/price_to_book_value|2.0817|2019-01-11/price_to_book_value|2.2281|2019-01-18/price_to_book_value|2.2225|2019-01-25/price_to_book_value|2.3539|2019-02-01/price_to_book_value|2.4565|2019-02-08/price_to_book_value|2.339|2019-02-15/price_to_book_value|2.4201|2019-02-22/price_to_book_value|2.3614|2019-01-02/peg_ratio|0.241|2019-01-09/peg_ratio|0.2543|2019-01-16/peg_ratio|0.2678|2019-01-23/peg_ratio|0.2733|2019-01-30/peg_ratio|0.2934|2019-02-06/peg_ratio|0.2829|2019-02-13/peg_ratio|0.2779|2019-02-20/peg_ratio|0.2873|2019-02-27/peg_ratio|0.2775|2019-01-04/dividend_yield|1.6258|2019-01-18/dividend_yield|1.5228|2019-02-01/dividend_yield|1.3777|2019-02-15/dividend_yield|1.3984|2019-01-15/percent_of_shares_outstanding|0.3359|2019-01-31/percent_of_shares_outstanding|0.3394|2019-02-15/percent_of_shares_outstanding|0.3249|2019-02-28/percent_of_shares_outstanding|0.3173|2019-01-09/price|22.99|2019-01-23/price|24.71|2019-02-06/price|25.58|2019-02-20/price|25.98|2019-01-09/total_return_price|22.5487|2019-01-23/total_return_price|24.2357|2019-02-06/total_return_price|25.089|2019-02-20/total_return_price|25.4813|2019-01-04/enterprise_value|6988.7001|2019-01-11/enterprise_value|7407.2808|2019-01-18/enterprise_value|7391.2841|2019-01-25/enterprise_value|7767.2069|2019-02-01/enterprise_value|8060.4905|2019-02-08/enterprise_value|7724.559|2019-02-15/enterprise_value|7956.5117|2019-02-22/enterprise_value|7788.546
adr_usa_0292|CBD|201903|9406.9606|601.0732|1460.5135|3358.5186|730.7664|11209.1609|8338.0747|2871.0862||2648.6458|-155.428||0.5339|25.4619|119.6426|0.5518|0.4589|19.6735|2.1703|0.247|0.6291|1.5594|0.6384|0.3565|268|0.1248|0.2017|3368.2143|741.2775|517.3306|40.0189|33.3933|-80.0378|25.28|24.7948|7242.1235|23.58|2019-04-05/ev_revenues|0.6167|2019-04-12/ev_revenues|0.603|2019-04-22/ev_revenues|0.6224|2019-04-29/ev_revenues|0.6343|2019-05-06/ev_revenues|0.6151|2019-05-13/ev_revenues|0.5405|2019-05-20/ev_revenues|0.5315|2019-05-28/ev_revenues|0.5617|2019-04-05/ev_free_cash_flow|26.6127|2019-04-12/ev_free_cash_flow|26.022|2019-04-22/ev_free_cash_flow|26.861|2019-04-29/ev_free_cash_flow|27.3747|2019-05-06/ev_free_cash_flow|26.5442|2019-05-13/ev_free_cash_flow|23.3251|2019-05-20/ev_free_cash_flow|22.9398|2019-05-28/ev_free_cash_flow|24.2412|2019-04-05/ps_ratio|0.4765|2019-04-12/ps_ratio|0.4628|2019-04-22/ps_ratio|0.4823|2019-04-29/ps_ratio|0.4942|2019-05-06/ps_ratio|0.4749|2019-05-13/ps_ratio|0.4001|2019-05-20/ps_ratio|0.3912|2019-05-28/ps_ratio|0.4214|2019-04-05/pe_ratio|20.9105|2019-04-12/pe_ratio|20.3081|2019-04-22/pe_ratio|21.1637|2019-04-29/pe_ratio|21.6876|2019-05-06/pe_ratio|20.8407|2019-05-13/pe_ratio|17.5579|2019-05-20/pe_ratio|17.165|2019-05-28/pe_ratio|18.4921|2019-04-05/price_to_book_value|2.4109|2019-04-12/price_to_book_value|2.3414|2019-04-22/price_to_book_value|2.4401|2019-04-29/price_to_book_value|2.5005|2019-05-06/price_to_book_value|2.4028|2019-05-13/price_to_book_value|2.0243|2019-05-20/price_to_book_value|1.979|2019-05-28/price_to_book_value|2.132|2019-04-03/peg_ratio|0.3222|2019-04-10/peg_ratio|0.3251|2019-04-17/peg_ratio|0.3151|2019-04-24/peg_ratio|0.3292|2019-05-01/peg_ratio|0.3293|2019-05-08/peg_ratio|0.3033|2019-05-15/peg_ratio|0.2806|2019-05-22/peg_ratio|0.2846|2019-05-29/peg_ratio|0.2929|2019-04-12/dividend_yield|1.9805|2019-04-26/dividend_yield|1.8628|2019-05-10/dividend_yield|2.176|2019-05-24/dividend_yield|2.2395|2019-04-15/percent_of_shares_outstanding|0.4625|2019-04-30/percent_of_shares_outstanding|0.5236|2019-05-15/percent_of_shares_outstanding|0.4383|2019-05-31/percent_of_shares_outstanding|0.484|2019-04-03/price|23.58|2019-04-17/price|23.06|2019-05-01/price|24.1|2019-05-15/price|20.54|2019-05-29/price|21.44|2019-04-03/total_return_price|23.1274|2019-04-17/total_return_price|22.8049|2019-05-01/total_return_price|23.8334|2019-05-15/total_return_price|20.3128|2019-05-29/total_return_price|21.2028|2019-04-05/enterprise_value|8287.6548|2019-04-12/enterprise_value|8103.6863|2019-04-22/enterprise_value|8364.9749|2019-04-29/enterprise_value|8524.9475|2019-05-06/enterprise_value|8266.3251|2019-05-13/enterprise_value|7263.8302|2019-05-20/enterprise_value|7143.8507|2019-05-28/enterprise_value|7549.1147
adr_usa_0292|CBD|201906|3141.3049|1231.3455|1489.6532|3513.4565|752.9396|5793.4739|3285.2454|2508.2285||2807.8864|||0.5833|23.6723|25.1744|0.8092|0.4431|19.4437|2.2418|0.3005|0.5909|2.0249|1.8348|0.3091|267.0022|0.3992|0.0363|3335.5162|719.3251|505.644|32.1287|106.5856|-76.2418|21.99|21.7467|7839.7315|24.6|2019-07-02/ev_revenues|0.5016|2019-07-09/ev_revenues|0.5097|2019-07-16/ev_revenues|0.5125|2019-07-23/ev_revenues|0.4959|2019-07-30/ev_revenues|0.5219|2019-08-06/ev_revenues|0.4927|2019-08-13/ev_revenues|0.4771|2019-08-20/ev_revenues|0.4658|2019-08-27/ev_revenues|0.441|2019-07-02/ev_free_cash_flow|-15.7483|2019-07-09/ev_free_cash_flow|-16.0029|2019-07-16/ev_free_cash_flow|-16.0898|2019-07-23/ev_free_cash_flow|-15.5683|2019-07-30/ev_free_cash_flow|-16.3839|2019-08-06/ev_free_cash_flow|-15.4688|2019-08-13/ev_free_cash_flow|-14.977|2019-08-20/ev_free_cash_flow|-14.6222|2019-08-27/ev_free_cash_flow|-13.8441|2019-07-02/ps_ratio|0.471|2019-07-09/ps_ratio|0.4791|2019-07-16/ps_ratio|0.4819|2019-07-23/ps_ratio|0.4652|2019-07-30/ps_ratio|0.49|2019-08-06/ps_ratio|0.4609|2019-08-13/ps_ratio|0.4452|2019-08-20/ps_ratio|0.4339|2019-08-27/ps_ratio|0.4091|2019-07-02/pe_ratio|22.5553|2019-07-09/pe_ratio|22.9445|2019-07-16/pe_ratio|23.0774|2019-07-23/pe_ratio|22.28|2019-07-30/pe_ratio|23.4666|2019-08-06/pe_ratio|22.0711|2019-08-13/pe_ratio|21.3212|2019-08-20/pe_ratio|20.7801|2019-08-27/pe_ratio|19.5935|2019-07-02/price_to_book_value|2.258|2019-07-09/price_to_book_value|2.297|2019-07-16/price_to_book_value|2.3103|2019-07-23/price_to_book_value|2.2305|2019-07-30/price_to_book_value|2.3553|2019-08-06/price_to_book_value|2.2152|2019-08-13/price_to_book_value|2.14|2019-08-20/price_to_book_value|2.0857|2019-08-27/price_to_book_value|1.9666|2019-07-03/peg_ratio|5.2184|2019-07-10/peg_ratio|5.3713|2019-07-17/peg_ratio|5.3669|2019-07-24/peg_ratio|5.1071|2019-07-31/peg_ratio|5.3189|2019-08-07/peg_ratio|5.1114|2019-08-14/peg_ratio|4.5852|2019-08-21/peg_ratio|4.8953|2019-08-28/peg_ratio|4.4892|2019-07-05/dividend_yield|1.7199|2019-07-19/dividend_yield|1.705|2019-08-02/dividend_yield|1.7036|2019-08-16/dividend_yield|1.9327|2019-08-30/dividend_yield|1.9583|2019-07-15/percent_of_shares_outstanding|0.2038|2019-07-31/percent_of_shares_outstanding|0.1806|2019-08-15/percent_of_shares_outstanding|0.1442|2019-08-30/percent_of_shares_outstanding|0.15|2019-07-10/price|24.6|2019-07-24/price|23.39|2019-08-07/price|23.41|2019-08-21/price|22.42|2019-07-10/total_return_price|24.3661|2019-07-24/total_return_price|23.1676|2019-08-07/total_return_price|23.1874|2019-08-21/total_return_price|22.2068|2019-07-02/enterprise_value|6768.1687|2019-07-09/enterprise_value|6877.5757|2019-07-16/enterprise_value|6914.9342|2019-07-23/enterprise_value|6690.7832|2019-07-30/enterprise_value|7041.3239|2019-08-06/enterprise_value|6648.0497|2019-08-13/enterprise_value|6436.6982|2019-08-20/enterprise_value|6284.2041|2019-08-27/enterprise_value|5949.7873
adr_usa_0292|CBD|201909|5023.7013|3042.2491|1453.3374|3350.4162|698.5442|7544.8065|3622.0456|3922.761||2611.0074|||0.4277|19.1595|-13.427|0.5719|0.3959|18.9574|1.9027|4.3363|1.4194|2.1439|-6.3589|0.2153|267.5334|0.1564|0|3409.7399|726.6245|498.1992|77.9067|41.6006|-37.0624|20.7|20.5031|5770.5398|19.05|2019-10-01/ev_revenues|0.4234|2019-10-08/ev_revenues|0.42|2019-10-15/ev_revenues|0.4289|2019-10-22/ev_revenues|0.4518|2019-10-29/ev_revenues|0.4434|2019-11-05/ev_revenues|0.4533|2019-11-12/ev_revenues|0.4204|2019-11-19/ev_revenues|0.4128|2019-11-26/ev_revenues|0.4145|2019-10-01/ev_free_cash_flow|-18.4518|2019-10-08/ev_free_cash_flow|-18.2996|2019-10-15/ev_free_cash_flow|-18.6884|2019-10-22/ev_free_cash_flow|-19.6858|2019-10-29/ev_free_cash_flow|-19.3231|2019-11-05/ev_free_cash_flow|-19.7544|2019-11-12/ev_free_cash_flow|-18.3167|2019-11-19/ev_free_cash_flow|-17.9869|2019-11-26/ev_free_cash_flow|-18.063|2019-10-01/ps_ratio|0.3755|2019-10-08/ps_ratio|0.372|2019-10-15/ps_ratio|0.3809|2019-10-22/ps_ratio|0.4038|2019-10-29/ps_ratio|0.3953|2019-11-05/ps_ratio|0.4052|2019-11-12/ps_ratio|0.3722|2019-11-19/ps_ratio|0.3646|2019-11-26/ps_ratio|0.3664|2019-10-01/pe_ratio|17.7825|2019-10-08/pe_ratio|17.6171|2019-10-15/pe_ratio|18.0398|2019-10-22/pe_ratio|19.1242|2019-10-29/pe_ratio|18.7199|2019-11-05/pe_ratio|19.1886|2019-11-12/pe_ratio|17.6263|2019-11-19/pe_ratio|17.2679|2019-11-26/pe_ratio|17.3506|2019-10-01/price_to_book_value|1.9827|2019-10-08/price_to_book_value|1.9642|2019-10-15/price_to_book_value|2.0114|2019-10-22/price_to_book_value|2.1323|2019-10-29/price_to_book_value|2.0883|2019-11-05/price_to_book_value|2.1406|2019-11-12/price_to_book_value|1.9663|2019-11-19/price_to_book_value|1.9263|2019-11-26/price_to_book_value|1.9355|2019-10-02/peg_ratio|43.0811|2019-10-09/peg_ratio|43.5107|2019-10-16/peg_ratio|44.9581|2019-10-23/peg_ratio|46.5637|2019-10-30/peg_ratio|46.9482|2019-11-06/peg_ratio|46.5411|2019-11-13/peg_ratio|42.2895|2019-11-20/peg_ratio|42.4026|2019-11-27/peg_ratio|41.9051|2019-10-11/dividend_yield|2.0993|2019-10-25/dividend_yield|1.9761|2019-11-08/dividend_yield|2.1263|2019-11-22/dividend_yield|2.202|2019-10-15/percent_of_shares_outstanding|0.1356|2019-10-31/percent_of_shares_outstanding|0.3147|2019-11-15/percent_of_shares_outstanding|0.4125|2019-11-29/percent_of_shares_outstanding|0.5277|2019-10-02/price|19.05|2019-10-16/price|19.88|2019-10-30/price|20.76|2019-11-13/price|18.7|2019-11-27/price|18.53|2019-10-02/total_return_price|18.8688|2019-10-16/total_return_price|19.6909|2019-10-30/total_return_price|20.5626|2019-11-13/total_return_price|18.5222|2019-11-27/total_return_price|18.3538|2019-10-01/enterprise_value|5840.4604|2019-10-08/enterprise_value|5792.3044|2019-10-15/enterprise_value|5915.3698|2019-10-22/enterprise_value|6231.0592|2019-10-29/enterprise_value|6116.2574|2019-11-05/enterprise_value|6252.7724|2019-11-12/enterprise_value|5797.7225|2019-11-19/enterprise_value|5693.3287|2019-11-26/enterprise_value|5717.4196
adr_usa_0292|CBD|201912|4942.7241|1976.3939|2143.1226|5663.3102|1848.6762|11052.3007|5748.5382|5303.7626||2718.3491|||0.5622|41.1439|-19.2703|0.5587|0.4076|29.9115|2.1561|49.187|1.2974|1.9445|-4.5653|0.6586|265|0.0508|0|4206.5188|895.1693|590.6272|33.2714|14.0857|-120.6997|22.23|22.0186|8050.4339|22.38|2020-01-07/ev_revenues|0.5614|2020-01-14/ev_revenues|0.5612|2020-01-21/ev_revenues|0.5526|2020-01-28/ev_revenues|0.5377|2020-02-04/ev_revenues|0.5319|2020-02-11/ev_revenues|0.5095|2020-02-18/ev_revenues|0.5263|2020-02-25/ev_revenues|0.476|2020-01-07/ev_free_cash_flow|-19.2446|2020-01-14/ev_free_cash_flow|-19.2382|2020-01-21/ev_free_cash_flow|-18.9431|2020-01-28/ev_free_cash_flow|-18.4299|2020-02-04/ev_free_cash_flow|-18.2326|2020-02-11/ev_free_cash_flow|-17.4632|2020-02-18/ev_free_cash_flow|-18.04|2020-02-25/ev_free_cash_flow|-16.3175|2020-01-07/ps_ratio|0.4068|2020-01-14/ps_ratio|0.4067|2020-01-21/ps_ratio|0.3981|2020-01-28/ps_ratio|0.3832|2020-02-04/ps_ratio|0.3778|2020-02-11/ps_ratio|0.3554|2020-02-18/ps_ratio|0.3722|2020-02-25/ps_ratio|0.322|2020-01-07/pe_ratio|29.8568|2020-01-14/pe_ratio|29.8432|2020-01-21/pe_ratio|29.214|2020-01-28/pe_ratio|28.1199|2020-02-04/pe_ratio|27.7232|2020-02-11/pe_ratio|26.082|2020-02-18/pe_ratio|27.3129|2020-02-25/pe_ratio|23.6338|2020-01-07/price_to_book_value|2.1522|2020-01-14/price_to_book_value|2.1512|2020-01-21/price_to_book_value|2.1058|2020-01-28/price_to_book_value|2.027|2020-02-04/price_to_book_value|1.9967|2020-02-11/price_to_book_value|1.8784|2020-02-18/price_to_book_value|1.9671|2020-02-25/price_to_book_value|1.7023|2020-01-03/dividend_yield|1.8682|2020-01-17/dividend_yield|1.9166|2020-01-31/dividend_yield|2.0824|2020-02-14/dividend_yield|2.072|2020-02-28/dividend_yield|2.5476|2020-01-15/percent_of_shares_outstanding|0.6095|2020-01-31/percent_of_shares_outstanding|0.5141|2020-02-14/percent_of_shares_outstanding|0.355|2020-02-28/percent_of_shares_outstanding|0.4005|2020-01-09/price|22.38|2020-01-23/price|21.43|2020-02-06/price|19.74|2020-02-20/price|18.44|2020-01-09/total_return_price|22.1672|2020-01-23/total_return_price|21.2262|2020-02-06/total_return_price|19.5523|2020-02-20/total_return_price|18.2646|2020-01-07/enterprise_value|8039.714|2020-01-14/enterprise_value|8037.0341|2020-01-21/enterprise_value|7913.7554|2020-01-28/enterprise_value|7699.3578|2020-02-04/enterprise_value|7616.9361|2020-02-11/enterprise_value|7295.4941|2020-02-18/enterprise_value|7536.4768|2020-02-25/enterprise_value|6816.8596
adr_usa_0292|CBD|202003|3972.711|1184.0569|1867.1222|4349.7538|1480.841|8794.2014|4315.4947|4478.7067||2165.446|-27.5228||0.3981|46.1435|-116.8059|0.5345|0.2185|25.3923|1.5595||1.5824|3.27|-8.8214|0.3314|268|-0.1098|0|4450.9286|939.8465|669.3806|-25.3279|-29.3985|-99.9548|12.68|12.5594|6131.2488|12.39|2020-04-07/ev_revenues|0.3989|2020-04-14/ev_revenues|0.3951|2020-04-21/ev_revenues|0.3869|2020-04-28/ev_revenues|0.3904|2020-05-05/ev_revenues|0.3828|2020-05-12/ev_revenues|0.3725|2020-05-19/ev_revenues|0.344|2020-05-26/ev_revenues|0.3711|2020-04-07/ev_free_cash_flow|-117.061|2020-04-14/ev_free_cash_flow|-115.9386|2020-04-21/ev_free_cash_flow|-113.5406|2020-04-28/ev_free_cash_flow|-114.561|2020-05-05/ev_free_cash_flow|-112.3161|2020-05-12/ev_free_cash_flow|-109.3059|2020-05-19/ev_free_cash_flow|-100.9394|2020-05-26/ev_free_cash_flow|-108.8986|2020-04-07/ps_ratio|0.2194|2020-04-14/ps_ratio|0.2155|2020-04-21/ps_ratio|0.2074|2020-04-28/ps_ratio|0.2109|2020-05-05/ps_ratio|0.2032|2020-05-12/ps_ratio|0.193|2020-05-15/ps_ratio|0.1627|2020-05-22/ps_ratio|0.1781|2020-05-29/ps_ratio|0.2012|2020-04-07/pe_ratio|25.493|2020-04-14/pe_ratio|25.05|2020-04-21/pe_ratio|24.1036|2020-04-28/pe_ratio|24.5063|2020-05-05/pe_ratio|23.6203|2020-05-12/pe_ratio|22.4322|2020-05-19/pe_ratio|19.1298|2020-05-26/pe_ratio|22.2711|2020-04-07/price_to_book_value|1.5657|2020-04-14/price_to_book_value|1.5385|2020-04-21/price_to_book_value|1.4804|2020-04-28/price_to_book_value|1.5051|2020-05-05/price_to_book_value|1.4507|2020-05-12/price_to_book_value|1.3777|2020-05-19/price_to_book_value|1.1749|2020-05-26/price_to_book_value|1.3678|2020-04-13/dividend_yield|3.3795|2020-04-27/dividend_yield|3.3795|2020-05-11/dividend_yield|1.339|2020-05-26/dividend_yield|1.3608|2020-04-15/percent_of_shares_outstanding|0.5799|2020-04-30/percent_of_shares_outstanding|0.8749|2020-05-15/percent_of_shares_outstanding|0.7156|2020-05-29/percent_of_shares_outstanding|0.525|2020-04-02/price|12.39|2020-04-16/price|12.26|2020-04-30/price|12.21|2020-05-14/price|10.29|2020-05-28/price|11.34|2020-04-02/total_return_price|12.2722|2020-04-16/total_return_price|12.1434|2020-04-30/total_return_price|12.0939|2020-05-14/total_return_price|10.29|2020-05-28/total_return_price|11.34|2020-04-07/enterprise_value|6144.6392|2020-04-14/enterprise_value|6085.7216|2020-04-21/enterprise_value|5959.8523|2020-04-28/enterprise_value|6013.4101|2020-05-05/enterprise_value|5895.5751|2020-05-12/enterprise_value|5737.5692|2020-05-19/enterprise_value|5298.4013|2020-05-26/enterprise_value|5716.1856
adr_usa_0292|CBD|202006|3913.8862|1431.2372|1690.6212|4584.1774|1522.6322|8781.6839|3995.1056|4786.5783||2324.8355|36.817||0.37|66.576|14.7647|0.5053|0.2173|39.6509|1.5056||1.4039|1.1091|-8.1405|0.2225|268.299|0.2322|0.1128|3873.5846|841.4591|565.947|82.635|62.3027|-88.231|13.27|13.27|5898.0061|13.35|2020-07-07/ev_revenues|0.371|2020-07-14/ev_revenues|0.3685|2020-07-21/ev_revenues|0.3962|2020-07-28/ev_revenues|0.4029|2020-08-04/ev_revenues|0.3647|2020-08-11/ev_revenues|0.3601|2020-08-18/ev_revenues|0.3516|2020-08-25/ev_revenues|0.3484|2020-07-07/ev_free_cash_flow|14.805|2020-07-14/ev_free_cash_flow|14.7044|2020-07-21/ev_free_cash_flow|15.8106|2020-07-28/ev_free_cash_flow|16.0788|2020-08-04/ev_free_cash_flow|14.5527|2020-08-11/ev_free_cash_flow|14.3714|2020-08-18/ev_free_cash_flow|14.0292|2020-08-25/ev_free_cash_flow|13.9016|2020-07-06/ps_ratio|0.2268|2020-07-13/ps_ratio|0.2127|2020-07-20/ps_ratio|0.2243|2020-07-27/ps_ratio|0.2449|2020-08-03/ps_ratio|0.2162|2020-08-10/ps_ratio|0.204|2020-08-17/ps_ratio|0.1944|2020-08-24/ps_ratio|0.1938|2020-08-31/ps_ratio|0.1941|2020-07-07/pe_ratio|39.8329|2020-07-14/pe_ratio|39.3778|2020-07-21/pe_ratio|44.3835|2020-07-28/pe_ratio|45.597|2020-08-04/pe_ratio|38.6497|2020-08-11/pe_ratio|37.8306|2020-08-18/pe_ratio|36.2834|2020-08-25/pe_ratio|35.707|2020-07-07/price_to_book_value|1.5125|2020-07-14/price_to_book_value|1.4952|2020-07-21/price_to_book_value|1.6853|2020-07-28/price_to_book_value|1.7314|2020-08-04/price_to_book_value|1.4692|2020-08-11/price_to_book_value|1.438|2020-08-18/price_to_book_value|1.3792|2020-08-25/price_to_book_value|1.3573|2020-07-07/dividend_yield|1.1463|2020-07-21/dividend_yield|1.0287|2020-08-04/dividend_yield|1.1813|2020-08-18/dividend_yield|1.2584|2020-07-15/percent_of_shares_outstanding|0.1952|2020-07-31/percent_of_shares_outstanding|0.2151|2020-08-14/percent_of_shares_outstanding|0.2126|2020-08-31/percent_of_shares_outstanding|0.1807|2020-07-09/price|13.35|2020-07-23/price|14.15|2020-08-06/price|12.62|2020-08-20/price|11.54|2020-07-09/total_return_price|13.35|2020-07-23/total_return_price|14.15|2020-08-06/total_return_price|12.62|2020-08-20/total_return_price|11.54|2020-07-07/enterprise_value|5914.0747|2020-07-14/enterprise_value|5873.9032|2020-07-21/enterprise_value|6315.7897|2020-07-28/enterprise_value|6422.9137|2020-08-04/enterprise_value|5813.2877|2020-08-11/enterprise_value|5740.9015|2020-08-18/enterprise_value|5604.1719|2020-08-25/enterprise_value|5553.2334
adr_usa_0292|CBD|202009|||||||||||||0.3588||14.3178||0.2077|37.5879|1.4288|||1.2147||0.1751||||||||||14.53|14.53|5719.4537|12.42|2020-10-06/ev_revenues|0.3553|2020-10-13/ev_revenues|0.3499|2020-10-20/ev_revenues|0.3532|2020-10-22/ev_revenues|0.3524|2020-10-06/ev_free_cash_flow|14.1768|2020-10-13/ev_free_cash_flow|13.962|2020-10-20/ev_free_cash_flow|14.0963|2020-10-22/ev_free_cash_flow|14.0627|2020-10-06/ps_ratio|0.2042|2020-10-13/ps_ratio|0.1988|2020-10-20/ps_ratio|0.2022|2020-10-23/ps_ratio|0.1985|2020-10-06/pe_ratio|36.9509|2020-10-13/pe_ratio|35.9801|2020-10-20/pe_ratio|36.5868|2020-10-23/pe_ratio|35.9194|2020-10-06/price_to_book_value|1.4046|2020-10-13/price_to_book_value|1.3677|2020-10-20/price_to_book_value|1.3907|2020-10-23/price_to_book_value|1.3654|2020-10-13/dividend_yield|1.269|2020-10-23/dividend_yield|1.2711|2020-10-01/price|12.42|2020-10-15/price|11.69|2020-10-23/price|11.84|2020-10-01/total_return_price|12.42|2020-10-15/total_return_price|11.69|2020-10-23/total_return_price|11.84|2020-10-06/enterprise_value|5663.1533|2020-10-13/enterprise_value|5577.3622|2020-10-20/enterprise_value|5630.9816|2020-10-22/enterprise_value|5617.5768