adr_usa_0429|CANG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0429|CANG|Long Name|Cango Inc Total Current Assets (Quarterly) (USD)|Cango Inc Cash and Short Term Investments (Quarterly) (USD)|Cango Inc Inventories (Quarterly) (USD)|Cango Inc Net PP&E (Quarterly) (USD)|Cango Inc Goodwill and Intangibles (Quarterly) (USD)|Cango Inc Total Liabilities (Quarterly) (USD)|Cango Inc Total Current Liabilities (Quarterly) (USD)|Cango Inc Total Long Term Liabilities (Quarterly) (USD)|Cango Inc Total Deposits (Quarterly) (USD)|Cango Inc Book Value (Quarterly) (USD)|Cango Inc Retained Earnings (Quarterly) (USD)|Cango Inc Treasury Stock (Quarterly) (USD)|Cango Inc EV to Revenues|Cango Inc EV to Earnings|Cango Inc EV to Free Cash Flow|Cango Inc EV to Assets (Quarterly)|Cango Inc PS Ratio|Cango Inc PE Ratio|Cango Inc Price to Book Value|Cango Inc PEG Ratio|Cango Inc Debt to Equity Ratio|Cango Inc Dividend Yield|Cango Inc Shareholder Yield (TTM)|Cango Inc Percent of Shares Outstanding Short|Cango Inc Average Diluted Shares Outstanding (Quarterly)|Cango Inc EPS Diluted (Quarterly) (USD)|Cango Inc Dividend Per Share (Quarterly) (USD)|Cango Inc Revenue (Quarterly) (USD)|Cango Inc Gross Profit (Quarterly) (USD)|Cango Inc SG&A Expense (Quarterly) (USD)|Cango Inc Pre-Tax Income (Quarterly) (USD)|Cango Inc Net Income (Quarterly) (USD)|Cango Inc Net Interest Income (Quarterly) (USD)|Cango Inc Price (USD)|Cango Inc Total Return Price (USD)|Cango Inc Enterprise Value (USD)||
adr_usa_0429|CANG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0429|CANG|201703|||||||||||||||||||||||||147.9492|0.0728||28.3065|17.5209|4.6754|14.9745|10.7745|0.1583|||||
adr_usa_0429|CANG|201706|||||||||||||||||||||||||147.9492|0.1057||38.9715|26.1058|4.1512|21.5461|15.6435|0.0336|||||
adr_usa_0429|CANG|201709|||||||||||||||||||||||||147.9492|0.1264||41.7629|30.4782|5.9707|26.2863|18.7018|-0.2336|||||
adr_usa_0429|CANG|201712|169.7507|132.5917||1.4937|0.2607|716.6374|80.614|636.0234||-414.7277|-415.3074||||||||||-0.0646||||147.9492|0.0356||47.0732|24.6617|17.3752|6.3795|5.2736|0.5151|||||
adr_usa_0429|CANG|201803|706.3271|660.6631||1.9875|0.2697|103.6796|70.2567|33.4229||745.2778|75.6229||||||||||0.0373||||147.9492|0.0851||39.1064|26.3984|9.6756|17.8174|12.5879|0.5167|||||
adr_usa_0429|CANG|201806|669.5872|484.3963||2.5858|0.2437|906.1837|63.0762|843.1075||-94.2958|-101.7184||||||||||-0.28||||151.1049|0.0597||37.0959|24.3509|10.7275|13.8616|10.1186|2.1247||||11|2018-07-25/ev_revenues|7.3083|2018-07-26/ev_revenues|8.7|2018-07-27/ev_revenues|8.2971|2018-07-30/ev_revenues|7.116|2018-07-31/ev_revenues|7.0794|2018-08-01/ev_revenues|7.3083|2018-08-02/ev_revenues|7.0794|2018-08-03/ev_revenues|7.2534|2018-08-06/ev_revenues|7.3083|2018-08-07/ev_revenues|7.2625|2018-08-08/ev_revenues|7.2808|2018-08-09/ev_revenues|7.3176|2018-08-10/ev_revenues|7.3083|2018-08-13/ev_revenues|6.8505|2018-08-14/ev_revenues|6.5585|2018-08-15/ev_revenues|5.2391|2018-08-16/ev_revenues|5.2025|2018-08-17/ev_revenues|5.1109|2018-08-20/ev_revenues|5.1109|2018-08-21/ev_revenues|5.1567|2018-08-22/ev_revenues|4.7539|2018-08-23/ev_revenues|5.9822|2018-08-24/ev_revenues|6.6674|2018-08-27/ev_revenues|6.6125|2018-08-28/ev_revenues|6.3586|2018-08-29/ev_revenues|6.2829|2018-08-30/ev_revenues|6.3012|2018-08-31/ev_revenues|6.759|2018-07-25/ps_ratio|9.9136|2018-07-26/ps_ratio|11.2834|2018-07-27/ps_ratio|10.8869|2018-07-30/ps_ratio|9.7243|2018-07-31/ps_ratio|9.6883|2018-08-01/ps_ratio|9.9136|2018-08-02/ps_ratio|9.6883|2018-08-03/ps_ratio|9.8595|2018-08-06/ps_ratio|9.9136|2018-08-07/ps_ratio|9.8685|2018-08-08/ps_ratio|9.8865|2018-08-09/ps_ratio|9.9227|2018-08-10/ps_ratio|9.9136|2018-08-13/ps_ratio|9.463|2018-08-14/ps_ratio|9.1755|2018-08-15/ps_ratio|7.8768|2018-08-16/ps_ratio|7.8407|2018-08-17/ps_ratio|7.7506|2018-08-20/ps_ratio|7.7506|2018-08-21/ps_ratio|7.7957|2018-08-22/ps_ratio|7.3991|2018-08-23/ps_ratio|8.6082|2018-08-24/ps_ratio|9.2827|2018-08-27/ps_ratio|9.2286|2018-08-28/ps_ratio|8.9787|2018-08-29/ps_ratio|8.9042|2018-08-30/ps_ratio|8.9222|2018-08-31/ps_ratio|9.3728|2018-07-25/pe_ratio|35.8499|2018-07-26/pe_ratio|40.8037|2018-07-27/pe_ratio|39.3697|2018-07-30/pe_ratio|35.1655|2018-07-31/pe_ratio|35.0351|2018-08-01/pe_ratio|35.8499|2018-08-02/pe_ratio|35.0351|2018-08-03/pe_ratio|35.6543|2018-08-06/pe_ratio|35.8499|2018-08-07/pe_ratio|35.6869|2018-08-08/pe_ratio|35.7521|2018-08-09/pe_ratio|35.8828|2018-08-10/pe_ratio|35.8499|2018-08-13/pe_ratio|34.2203|2018-08-14/pe_ratio|33.1807|2018-08-15/pe_ratio|28.4844|2018-08-16/pe_ratio|28.354|2018-08-17/pe_ratio|28.0281|2018-08-20/pe_ratio|28.0281|2018-08-21/pe_ratio|28.191|2018-08-22/pe_ratio|26.7571|2018-08-23/pe_ratio|31.1294|2018-08-24/pe_ratio|33.5685|2018-08-27/pe_ratio|33.373|2018-08-28/pe_ratio|32.4692|2018-08-29/pe_ratio|32.1997|2018-08-30/pe_ratio|32.2649|2018-08-31/pe_ratio|33.8944|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0142|2018-08-15/percent_of_shares_outstanding|0.0121|2018-08-31/percent_of_shares_outstanding|0.0067|2018-07-25/price|11|2018-07-26/price|12.52|2018-07-27/price|12.08|2018-07-30/price|10.79|2018-07-31/price|10.75|2018-08-01/price|11|2018-08-02/price|10.75|2018-08-03/price|10.94|2018-08-06/price|11|2018-08-07/price|10.95|2018-08-08/price|10.97|2018-08-09/price|11.0101|2018-08-10/price|11|2018-08-13/price|10.5|2018-08-14/price|10.181|2018-08-15/price|8.74|2018-08-16/price|8.7|2018-08-17/price|8.6|2018-08-20/price|8.6|2018-08-21/price|8.65|2018-08-22/price|8.21|2018-08-23/price|9.5516|2018-08-24/price|10.3|2018-08-27/price|10.24|2018-08-28/price|9.9627|2018-08-29/price|9.88|2018-08-30/price|9.9|2018-08-31/price|10.4|2018-07-25/total_return_price|10.0906|2018-07-26/total_return_price|11.4849|2018-07-27/total_return_price|11.0813|2018-07-30/total_return_price|9.8979|2018-07-31/total_return_price|9.8612|2018-08-01/total_return_price|10.0906|2018-08-02/total_return_price|9.8612|2018-08-03/total_return_price|10.0355|2018-08-06/total_return_price|10.0906|2018-08-07/total_return_price|10.0447|2018-08-08/total_return_price|10.063|2018-08-09/total_return_price|10.0998|2018-08-10/total_return_price|10.0906|2018-08-13/total_return_price|9.6319|2018-08-14/total_return_price|9.3393|2018-08-15/total_return_price|8.0174|2018-08-16/total_return_price|7.9807|2018-08-17/total_return_price|7.889|2018-08-20/total_return_price|7.889|2018-08-21/total_return_price|7.9348|2018-08-22/total_return_price|7.5312|2018-08-23/total_return_price|8.7619|2018-08-24/total_return_price|9.4484|2018-08-27/total_return_price|9.3934|2018-08-28/total_return_price|9.139|2018-08-29/total_return_price|9.0632|2018-08-30/total_return_price|9.0815|2018-08-31/total_return_price|9.5402|2018-07-25/enterprise_value|1206.1527|2018-07-26/enterprise_value|1435.8321|2018-07-27/enterprise_value|1369.346|2018-07-30/enterprise_value|1174.4206|2018-07-31/enterprise_value|1168.3764|2018-08-01/enterprise_value|1206.1527|2018-08-02/enterprise_value|1168.3764|2018-08-03/enterprise_value|1197.0864|2018-08-06/enterprise_value|1206.1527|2018-08-07/enterprise_value|1198.5974|2018-08-08/enterprise_value|1201.6195|2018-08-09/enterprise_value|1207.6788|2018-08-10/enterprise_value|1206.1527|2018-08-13/enterprise_value|1130.6002|2018-08-14/enterprise_value|1082.3977|2018-08-15/enterprise_value|864.6556|2018-08-16/enterprise_value|858.6114|2018-08-17/enterprise_value|843.5009|2018-08-20/enterprise_value|843.5009|2018-08-21/enterprise_value|851.0561|2018-08-22/enterprise_value|784.57|2018-08-23/enterprise_value|987.2923|2018-08-24/enterprise_value|1100.3792|2018-08-27/enterprise_value|1091.3129|2018-08-28/enterprise_value|1049.4115|2018-08-29/enterprise_value|1036.9152|2018-08-30/enterprise_value|1039.9373|2018-08-31/enterprise_value|1115.4897
adr_usa_0429|CANG|201809|693.6423|558.9869||2.8458|21.3518|212.7945|123.4041|89.3904||753.9706|735.5487||7.9182|30.3549||1.3512|10.2384|39.3422|||0.2038|0||0.0088|150.0495|0.1076||41.9021|25.219|13.1065|20.8841|15.1074|1.5116|11.33|10.3933|1307.9171|11.88|2018-10-01/ev_revenues|8.4214|2018-10-02/ev_revenues|7.8725|2018-10-03/ev_revenues|8.0463|2018-10-04/ev_revenues|8.0738|2018-10-05/ev_revenues|7.6712|2018-10-08/ev_revenues|7.0858|2018-10-09/ev_revenues|6.5826|2018-10-10/ev_revenues|5.9972|2018-10-11/ev_revenues|6.1892|2018-10-12/ev_revenues|6.4526|2018-10-15/ev_revenues|6.5918|2018-10-16/ev_revenues|6.4271|2018-10-17/ev_revenues|6.3448|2018-10-18/ev_revenues|6.299|2018-10-19/ev_revenues|6.4729|2018-10-22/ev_revenues|6.4729|2018-10-23/ev_revenues|6.2945|2018-10-24/ev_revenues|6.1069|2018-10-25/ev_revenues|6.0867|2018-10-26/ev_revenues|5.8325|2018-10-29/ev_revenues|5.8691|2018-10-30/ev_revenues|5.7868|2018-10-31/ev_revenues|5.8782|2018-11-01/ev_revenues|5.9697|2018-11-02/ev_revenues|5.9057|2018-11-05/ev_revenues|5.9417|2018-11-06/ev_revenues|5.8782|2018-11-07/ev_revenues|6.1801|2018-11-08/ev_revenues|5.8782|2018-11-09/ev_revenues|5.8782|2018-11-14/ev_revenues|5.9199|2018-11-15/ev_revenues|5.9124|2018-11-16/ev_revenues|5.6404|2018-11-19/ev_revenues|5.7121|2018-11-20/ev_revenues|5.6038|2018-11-21/ev_revenues|5.6038|2018-11-23/ev_revenues|5.7868|2018-11-26/ev_revenues|5.8234|2018-11-27/ev_revenues|5.7136|2018-11-28/ev_revenues|5.5855|2018-11-29/ev_revenues|5.5672|2018-11-30/ev_revenues|5.5605|2018-10-01/ps_ratio|10.7354|2018-10-02/ps_ratio|10.1932|2018-10-03/ps_ratio|10.3649|2018-10-04/ps_ratio|10.392|2018-10-05/ps_ratio|9.9944|2018-10-08/ps_ratio|9.4161|2018-10-09/ps_ratio|8.919|2018-10-10/ps_ratio|8.3407|2018-10-11/ps_ratio|8.5304|2018-10-12/ps_ratio|8.7906|2018-10-15/ps_ratio|8.9281|2018-10-16/ps_ratio|8.7654|2018-10-17/ps_ratio|8.6841|2018-10-18/ps_ratio|8.6389|2018-10-19/ps_ratio|8.8106|2018-10-22/ps_ratio|8.8106|2018-10-23/ps_ratio|8.6344|2018-10-24/ps_ratio|8.4492|2018-10-25/ps_ratio|8.4292|2018-10-26/ps_ratio|8.1781|2018-10-29/ps_ratio|8.2142|2018-10-30/ps_ratio|8.1329|2018-10-31/ps_ratio|8.2232|2018-11-01/ps_ratio|8.3136|2018-11-02/ps_ratio|8.2503|2018-11-05/ps_ratio|8.286|2018-11-06/ps_ratio|8.2232|2018-11-07/ps_ratio|8.5214|2018-11-08/ps_ratio|8.2232|2018-11-09/ps_ratio|8.2232|2018-11-14/ps_ratio|8.2644|2018-11-15/ps_ratio|8.2569|2018-11-16/ps_ratio|7.9883|2018-11-19/ps_ratio|8.0591|2018-11-20/ps_ratio|7.9521|2018-11-21/ps_ratio|7.9521|2018-11-23/ps_ratio|8.1329|2018-11-26/ps_ratio|8.1691|2018-11-27/ps_ratio|8.0606|2018-11-28/ps_ratio|7.9341|2018-11-29/ps_ratio|7.916|2018-11-30/ps_ratio|7.9094|2018-10-01/pe_ratio|41.252|2018-10-02/pe_ratio|39.1686|2018-10-03/pe_ratio|39.8283|2018-10-04/pe_ratio|39.9325|2018-10-05/pe_ratio|38.4046|2018-10-08/pe_ratio|36.1823|2018-10-09/pe_ratio|34.2725|2018-10-10/pe_ratio|32.0502|2018-10-11/pe_ratio|32.779|2018-10-12/pe_ratio|33.7791|2018-10-15/pe_ratio|34.3072|2018-10-16/pe_ratio|33.6822|2018-10-17/pe_ratio|33.3697|2018-10-18/pe_ratio|33.1961|2018-10-19/pe_ratio|33.8558|2018-10-22/pe_ratio|33.8558|2018-10-23/pe_ratio|33.1787|2018-10-24/pe_ratio|32.4669|2018-10-25/pe_ratio|32.3901|2018-10-26/pe_ratio|31.4251|2018-10-29/pe_ratio|31.564|2018-10-30/pe_ratio|31.2515|2018-10-31/pe_ratio|31.5988|2018-11-01/pe_ratio|31.946|2018-11-02/pe_ratio|31.7029|2018-11-05/pe_ratio|31.8397|2018-11-06/pe_ratio|31.5988|2018-11-07/pe_ratio|32.7446|2018-11-08/pe_ratio|31.5988|2018-11-09/pe_ratio|31.5988|2018-11-14/pe_ratio|31.7568|2018-11-15/pe_ratio|31.7283|2018-11-16/pe_ratio|30.6959|2018-11-19/pe_ratio|30.9682|2018-11-20/pe_ratio|30.557|2018-11-21/pe_ratio|30.557|2018-11-23/pe_ratio|31.2515|2018-11-26/pe_ratio|31.3908|2018-11-27/pe_ratio|30.9737|2018-11-28/pe_ratio|30.4876|2018-11-29/pe_ratio|30.4181|2018-11-30/pe_ratio|30.3928|2018-10-01/price_to_book_value|2.3809|2018-10-02/price_to_book_value|2.2606|2018-10-03/price_to_book_value|2.2987|2018-10-04/price_to_book_value|2.3047|2018-10-05/price_to_book_value|2.2166|2018-10-08/price_to_book_value|2.0883|2018-10-09/price_to_book_value|1.9781|2018-10-10/price_to_book_value|1.8498|2018-10-11/price_to_book_value|1.8919|2018-10-12/price_to_book_value|1.9496|2018-10-15/price_to_book_value|1.9801|2018-10-16/price_to_book_value|1.944|2018-10-17/price_to_book_value|1.926|2018-10-18/price_to_book_value|1.9159|2018-10-19/price_to_book_value|1.954|2018-10-22/price_to_book_value|1.954|2018-10-23/price_to_book_value|1.9149|2018-10-24/price_to_book_value|1.8739|2018-10-25/price_to_book_value|1.8694|2018-10-26/price_to_book_value|1.8137|2018-10-29/price_to_book_value|1.8217|2018-10-30/price_to_book_value|1.8037|2018-10-31/price_to_book_value|1.8238|2018-11-01/price_to_book_value|1.8438|2018-11-02/price_to_book_value|1.8298|2018-11-05/price_to_book_value|1.8377|2018-11-06/price_to_book_value|1.8238|2018-11-07/price_to_book_value|1.8899|2018-11-08/price_to_book_value|1.8238|2018-11-09/price_to_book_value|1.8238|2018-11-14/price_to_book_value|1.8329|2018-11-15/price_to_book_value|1.8312|2018-11-16/price_to_book_value|1.7716|2018-11-19/price_to_book_value|1.7874|2018-11-20/price_to_book_value|1.7636|2018-11-21/price_to_book_value|1.7636|2018-11-23/price_to_book_value|1.8037|2018-11-26/price_to_book_value|1.8117|2018-11-27/price_to_book_value|1.7877|2018-11-28/price_to_book_value|1.7596|2018-11-29/price_to_book_value|1.7556|2018-11-30/price_to_book_value|1.7541|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0136|2018-10-31/percent_of_shares_outstanding|0.0109|2018-11-15/percent_of_shares_outstanding|0.0108|2018-11-30/percent_of_shares_outstanding|0.0106|2018-10-01/price|11.88|2018-10-02/price|11.28|2018-10-03/price|11.47|2018-10-04/price|11.5|2018-10-05/price|11.06|2018-10-08/price|10.42|2018-10-09/price|9.87|2018-10-10/price|9.23|2018-10-11/price|9.4399|2018-10-12/price|9.7279|2018-10-15/price|9.88|2018-10-16/price|9.7|2018-10-17/price|9.61|2018-10-18/price|9.56|2018-10-19/price|9.75|2018-10-22/price|9.75|2018-10-23/price|9.555|2018-10-24/price|9.35|2018-10-25/price|9.3279|2018-10-26/price|9.05|2018-10-29/price|9.09|2018-10-30/price|9|2018-10-31/price|9.1|2018-11-01/price|9.2|2018-11-02/price|9.13|2018-11-05/price|9.1694|2018-11-06/price|9.1|2018-11-07/price|9.43|2018-11-08/price|9.1|2018-11-09/price|9.1|2018-11-14/price|9.1455|2018-11-15/price|9.1373|2018-11-16/price|8.84|2018-11-19/price|8.9184|2018-11-20/price|8.8|2018-11-21/price|8.8|2018-11-23/price|9|2018-11-26/price|9.0401|2018-11-27/price|8.92|2018-11-28/price|8.78|2018-11-29/price|8.76|2018-11-30/price|8.7527|2018-10-01/total_return_price|10.8978|2018-10-02/total_return_price|10.3474|2018-10-03/total_return_price|10.5217|2018-10-04/total_return_price|10.5492|2018-10-05/total_return_price|10.1456|2018-10-08/total_return_price|9.5585|2018-10-09/total_return_price|9.054|2018-10-10/total_return_price|8.4669|2018-10-11/total_return_price|8.6594|2018-10-12/total_return_price|8.9236|2018-10-15/total_return_price|9.0632|2018-10-16/total_return_price|8.898|2018-10-17/total_return_price|8.8155|2018-10-18/total_return_price|8.7696|2018-10-19/total_return_price|8.9439|2018-10-22/total_return_price|8.9439|2018-10-23/total_return_price|8.765|2018-10-24/total_return_price|8.577|2018-10-25/total_return_price|8.5567|2018-10-26/total_return_price|8.3018|2018-10-29/total_return_price|8.3385|2018-10-30/total_return_price|8.2559|2018-10-31/total_return_price|8.3476|2018-11-01/total_return_price|8.4394|2018-11-02/total_return_price|8.3752|2018-11-05/total_return_price|8.4113|2018-11-06/total_return_price|8.3476|2018-11-07/total_return_price|8.6504|2018-11-08/total_return_price|8.3476|2018-11-09/total_return_price|8.3476|2018-11-14/total_return_price|8.3894|2018-11-15/total_return_price|8.3819|2018-11-16/total_return_price|8.1091|2018-11-19/total_return_price|8.1811|2018-11-20/total_return_price|8.0724|2018-11-21/total_return_price|8.0724|2018-11-23/total_return_price|8.2559|2018-11-26/total_return_price|8.2927|2018-11-27/total_return_price|8.1825|2018-11-28/total_return_price|8.0541|2018-11-29/total_return_price|8.0358|2018-11-30/total_return_price|8.0291|2018-10-01/enterprise_value|1391.0247|2018-10-02/enterprise_value|1300.3618|2018-10-03/enterprise_value|1329.0717|2018-10-04/enterprise_value|1333.6049|2018-10-05/enterprise_value|1267.1187|2018-10-08/enterprise_value|1170.4116|2018-10-09/enterprise_value|1087.3039|2018-10-10/enterprise_value|990.5968|2018-10-11/enterprise_value|1022.3137|2018-10-12/enterprise_value|1065.8319|2018-10-15/enterprise_value|1088.8149|2018-10-16/enterprise_value|1061.6161|2018-10-17/enterprise_value|1048.0166|2018-10-18/enterprise_value|1040.4614|2018-10-19/enterprise_value|1069.1713|2018-10-22/enterprise_value|1069.1713|2018-10-23/enterprise_value|1039.7059|2018-10-24/enterprise_value|1008.7293|2018-10-25/enterprise_value|1005.3899|2018-10-26/enterprise_value|963.3979|2018-10-29/enterprise_value|969.4421|2018-10-30/enterprise_value|955.8426|2018-10-31/enterprise_value|970.9531|2018-11-01/enterprise_value|986.0636|2018-11-02/enterprise_value|975.4863|2018-11-05/enterprise_value|981.4398|2018-11-06/enterprise_value|970.9531|2018-11-07/enterprise_value|1020.8177|2018-11-08/enterprise_value|970.9531|2018-11-09/enterprise_value|970.9531|2018-11-14/enterprise_value|977.8284|2018-11-15/enterprise_value|976.5893|2018-11-16/enterprise_value|931.6658|2018-11-19/enterprise_value|943.5125|2018-11-20/enterprise_value|925.6217|2018-11-21/enterprise_value|925.6217|2018-11-23/enterprise_value|955.8426|2018-11-26/enterprise_value|961.9019|2018-11-27/enterprise_value|943.7542|2018-11-28/enterprise_value|922.5996|2018-11-29/enterprise_value|919.5775|2018-11-30/enterprise_value|918.4744
adr_usa_0429|CANG|201812|691.1735|462.0979||2.6583|21.3341|297.3941|227.5594|69.8347||763.4501|101.4736|0|5.9143|21.241||0.9169|7.2873|26.0165|1.5746||0.3047|0||0.0103|154.969|0.0529||46.44|24.1001|14.3498|7.5514|8.0018|2.2192|7.94|7.2835|973.1697|7.52|2019-01-02/ev_revenues|5.5279|2019-01-03/ev_revenues|5.5592|2019-01-04/ev_revenues|5.6383|2019-01-07/ev_revenues|5.6383|2019-01-08/ev_revenues|5.6383|2019-01-09/ev_revenues|5.6383|2019-01-10/ev_revenues|5.3254|2019-01-11/ev_revenues|5.3254|2019-01-14/ev_revenues|5.2434|2019-01-15/ev_revenues|5.2665|2019-01-16/ev_revenues|5.3254|2019-01-17/ev_revenues|5.0402|2019-01-18/ev_revenues|5.0954|2019-01-22/ev_revenues|4.9634|2019-01-23/ev_revenues|5.0441|2019-01-24/ev_revenues|5.0678|2019-01-25/ev_revenues|5.0678|2019-01-28/ev_revenues|5.0678|2019-01-29/ev_revenues|5.221|2019-01-30/ev_revenues|5.6843|2019-01-31/ev_revenues|5.1414|2019-02-01/ev_revenues|5.1414|2019-02-04/ev_revenues|5.1599|2019-02-05/ev_revenues|5.1599|2019-02-06/ev_revenues|5.1599|2019-02-07/ev_revenues|5.1599|2019-02-08/ev_revenues|5.1896|2019-02-11/ev_revenues|5.2215|2019-02-12/ev_revenues|5.3393|2019-02-13/ev_revenues|5.7671|2019-02-14/ev_revenues|5.6386|2019-02-15/ev_revenues|5.6842|2019-02-19/ev_revenues|6.4296|2019-02-20/ev_revenues|6.9612|2019-02-21/ev_revenues|7.5614|2019-02-22/ev_revenues|7.6718|2019-02-25/ev_revenues|7.8558|2019-02-26/ev_revenues|7.6534|2019-02-27/ev_revenues|6.8738|2019-02-28/ev_revenues|6.7517|2019-01-02/ps_ratio|6.9018|2019-01-03/ps_ratio|6.933|2019-01-04/ps_ratio|7.012|2019-01-07/ps_ratio|7.012|2019-01-08/ps_ratio|7.012|2019-01-09/ps_ratio|7.012|2019-01-10/ps_ratio|6.6999|2019-01-11/ps_ratio|6.6999|2019-01-14/ps_ratio|6.6181|2019-01-15/ps_ratio|6.6412|2019-01-16/ps_ratio|6.6999|2019-01-17/ps_ratio|6.4154|2019-01-18/ps_ratio|6.4705|2019-01-22/ps_ratio|6.3388|2019-01-23/ps_ratio|6.4192|2019-01-24/ps_ratio|6.4429|2019-01-25/ps_ratio|6.4429|2019-01-28/ps_ratio|6.4429|2019-01-29/ps_ratio|6.5957|2019-01-30/ps_ratio|7.0578|2019-01-31/ps_ratio|6.5163|2019-02-01/ps_ratio|6.5163|2019-02-04/ps_ratio|6.5348|2019-02-05/ps_ratio|6.5348|2019-02-06/ps_ratio|6.5348|2019-02-07/ps_ratio|6.5348|2019-02-08/ps_ratio|6.5644|2019-02-11/ps_ratio|6.5962|2019-02-12/ps_ratio|6.7138|2019-02-13/ps_ratio|7.1404|2019-02-14/ps_ratio|7.0122|2019-02-15/ps_ratio|7.0578|2019-02-19/ps_ratio|7.8013|2019-02-20/ps_ratio|8.3315|2019-02-21/ps_ratio|8.9302|2019-02-22/ps_ratio|9.0403|2019-02-25/ps_ratio|9.2238|2019-02-26/ps_ratio|9.0219|2019-02-27/ps_ratio|8.2443|2019-02-28/ps_ratio|8.1225|2019-01-02/pe_ratio|24.6403|2019-01-03/pe_ratio|24.7517|2019-01-04/pe_ratio|25.0335|2019-01-07/pe_ratio|25.0335|2019-01-08/pe_ratio|25.0335|2019-01-09/pe_ratio|25.0335|2019-01-10/pe_ratio|23.9194|2019-01-11/pe_ratio|23.9194|2019-01-14/pe_ratio|23.6275|2019-01-15/pe_ratio|23.7097|2019-01-16/pe_ratio|23.9194|2019-01-17/pe_ratio|22.9037|2019-01-18/pe_ratio|23.1003|2019-01-22/pe_ratio|22.6301|2019-01-23/pe_ratio|22.9175|2019-01-24/pe_ratio|23.002|2019-01-25/pe_ratio|23.002|2019-01-28/pe_ratio|23.002|2019-01-29/pe_ratio|23.5475|2019-01-30/pe_ratio|25.1973|2019-01-31/pe_ratio|23.2641|2019-02-01/pe_ratio|23.2641|2019-02-04/pe_ratio|23.33|2019-02-05/pe_ratio|23.33|2019-02-06/pe_ratio|23.33|2019-02-07/pe_ratio|23.33|2019-02-08/pe_ratio|23.4358|2019-02-11/pe_ratio|23.5492|2019-02-12/pe_ratio|23.9689|2019-02-13/pe_ratio|25.4922|2019-02-14/pe_ratio|25.0345|2019-02-15/pe_ratio|25.197|2019-02-19/pe_ratio|27.8514|2019-02-20/pe_ratio|29.7443|2019-02-21/pe_ratio|31.8817|2019-02-22/pe_ratio|32.2749|2019-02-25/pe_ratio|32.9302|2019-02-26/pe_ratio|32.2093|2019-02-27/pe_ratio|29.433|2019-02-28/pe_ratio|28.9982|2019-01-02/price_to_book_value|1.4913|2019-01-03/price_to_book_value|1.4981|2019-01-04/price_to_book_value|1.5151|2019-01-07/price_to_book_value|1.5151|2019-01-08/price_to_book_value|1.5151|2019-01-09/price_to_book_value|1.5151|2019-01-10/price_to_book_value|1.4477|2019-01-11/price_to_book_value|1.4477|2019-01-14/price_to_book_value|1.43|2019-01-15/price_to_book_value|1.435|2019-01-16/price_to_book_value|1.4477|2019-01-17/price_to_book_value|1.3862|2019-01-18/price_to_book_value|1.3981|2019-01-22/price_to_book_value|1.3697|2019-01-23/price_to_book_value|1.3871|2019-01-24/price_to_book_value|1.3922|2019-01-25/price_to_book_value|1.3922|2019-01-28/price_to_book_value|1.3922|2019-01-29/price_to_book_value|1.4252|2019-01-30/price_to_book_value|1.5251|2019-01-31/price_to_book_value|1.408|2019-02-01/price_to_book_value|1.408|2019-02-04/price_to_book_value|1.412|2019-02-05/price_to_book_value|1.412|2019-02-06/price_to_book_value|1.412|2019-02-07/price_to_book_value|1.412|2019-02-08/price_to_book_value|1.4184|2019-02-11/price_to_book_value|1.4253|2019-02-12/price_to_book_value|1.4507|2019-02-13/price_to_book_value|1.5429|2019-02-14/price_to_book_value|1.5152|2019-02-15/price_to_book_value|1.525|2019-02-19/price_to_book_value|1.6857|2019-02-20/price_to_book_value|1.8003|2019-02-21/price_to_book_value|1.9296|2019-02-22/price_to_book_value|1.9534|2019-02-25/price_to_book_value|1.9931|2019-02-26/price_to_book_value|1.9495|2019-02-27/price_to_book_value|1.7814|2019-02-28/price_to_book_value|1.7551|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0093|2019-01-31/percent_of_shares_outstanding|0.0103|2019-02-15/percent_of_shares_outstanding|0.0105|2019-02-28/percent_of_shares_outstanding|0.0112|2019-01-02/price|7.52|2019-01-03/price|7.554|2019-01-04/price|7.64|2019-01-07/price|7.64|2019-01-08/price|7.64|2019-01-09/price|7.64|2019-01-10/price|7.3|2019-01-11/price|7.3|2019-01-14/price|7.2109|2019-01-15/price|7.236|2019-01-16/price|7.3|2019-01-17/price|6.99|2019-01-18/price|7.05|2019-01-22/price|6.9065|2019-01-23/price|6.9942|2019-01-24/price|7.02|2019-01-25/price|7.02|2019-01-28/price|7.02|2019-01-29/price|7.1865|2019-01-30/price|7.69|2019-01-31/price|7.1|2019-02-01/price|7.1|2019-02-04/price|7.1201|2019-02-05/price|7.1201|2019-02-06/price|7.1201|2019-02-07/price|7.1201|2019-02-08/price|7.1524|2019-02-11/price|7.187|2019-02-12/price|7.3151|2019-02-13/price|7.78|2019-02-14/price|7.6403|2019-02-15/price|7.6899|2019-02-19/price|8.5|2019-02-20/price|9.0777|2019-02-21/price|9.73|2019-02-22/price|9.85|2019-02-25/price|10.05|2019-02-26/price|9.83|2019-02-27/price|8.9827|2019-02-28/price|8.85|2019-01-02/total_return_price|6.8983|2019-01-03/total_return_price|6.9295|2019-01-04/total_return_price|7.0084|2019-01-07/total_return_price|7.0084|2019-01-08/total_return_price|7.0084|2019-01-09/total_return_price|7.0084|2019-01-10/total_return_price|6.6965|2019-01-11/total_return_price|6.6965|2019-01-14/total_return_price|6.6147|2019-01-15/total_return_price|6.6378|2019-01-16/total_return_price|6.6965|2019-01-17/total_return_price|6.4121|2019-01-18/total_return_price|6.4671|2019-01-22/total_return_price|6.3355|2019-01-23/total_return_price|6.4159|2019-01-24/total_return_price|6.4396|2019-01-25/total_return_price|6.4396|2019-01-28/total_return_price|6.4396|2019-01-29/total_return_price|6.5923|2019-01-30/total_return_price|7.0542|2019-01-31/total_return_price|6.513|2019-02-01/total_return_price|6.513|2019-02-04/total_return_price|6.5314|2019-02-05/total_return_price|6.5314|2019-02-06/total_return_price|6.5314|2019-02-07/total_return_price|6.5314|2019-02-08/total_return_price|6.5611|2019-02-11/total_return_price|6.5928|2019-02-12/total_return_price|6.7103|2019-02-13/total_return_price|7.1368|2019-02-14/total_return_price|7.0086|2019-02-15/total_return_price|7.0541|2019-02-19/total_return_price|7.7973|2019-02-20/total_return_price|8.3272|2019-02-21/total_return_price|8.9256|2019-02-22/total_return_price|9.0356|2019-02-25/total_return_price|9.2191|2019-02-26/total_return_price|9.0173|2019-02-27/total_return_price|8.24|2019-02-28/total_return_price|8.1183|2019-01-02/enterprise_value|909.5796|2019-01-03/enterprise_value|914.7274|2019-01-04/enterprise_value|927.7482|2019-01-07/enterprise_value|927.7482|2019-01-08/enterprise_value|927.7482|2019-01-09/enterprise_value|927.7482|2019-01-10/enterprise_value|876.2706|2019-01-11/enterprise_value|876.2706|2019-01-14/enterprise_value|862.7804|2019-01-15/enterprise_value|866.5807|2019-01-16/enterprise_value|876.2706|2019-01-17/enterprise_value|829.335|2019-01-18/enterprise_value|838.4193|2019-01-22/enterprise_value|816.6927|2019-01-23/enterprise_value|829.9709|2019-01-24/enterprise_value|833.8772|2019-01-25/enterprise_value|833.8772|2019-01-28/enterprise_value|833.8772|2019-01-29/enterprise_value|859.0861|2019-01-30/enterprise_value|935.3185|2019-01-31/enterprise_value|845.9896|2019-02-01/enterprise_value|845.9896|2019-02-04/enterprise_value|849.0328|2019-02-05/enterprise_value|849.0328|2019-02-06/enterprise_value|849.0328|2019-02-07/enterprise_value|849.0328|2019-02-08/enterprise_value|853.9232|2019-02-11/enterprise_value|859.1618|2019-02-12/enterprise_value|878.5568|2019-02-13/enterprise_value|948.9449|2019-02-14/enterprise_value|927.7937|2019-02-15/enterprise_value|935.3033|2019-02-19/enterprise_value|1057.9564|2019-02-20/enterprise_value|1145.4231|2019-02-21/enterprise_value|1244.1845|2019-02-22/enterprise_value|1262.3531|2019-02-25/enterprise_value|1292.634|2019-02-26/enterprise_value|1259.325|2019-02-27/enterprise_value|1131.0396|2019-02-28/enterprise_value|1110.9482
adr_usa_0429|CANG|201903|665.8694|341.0616||2.7816|26.6576|354.5705|309.7851|44.7854||789.6758|115.333||5.4709|21.817||0.849|5.0927|18.4665|||0.3583|0||0.0035|75.7025|0.1481||52.09|32.7141|16.34|15.0141|11.29|2.0131|6.8|6.2378|971.2438|7.02|2019-04-01/ev_revenues|5.6586|2019-04-02/ev_revenues|5.6586|2019-04-03/ev_revenues|5.6415|2019-04-04/ev_revenues|5.6415|2019-04-05/ev_revenues|5.8035|2019-04-08/ev_revenues|5.8035|2019-04-09/ev_revenues|5.7784|2019-04-10/ev_revenues|5.7784|2019-04-11/ev_revenues|5.7788|2019-04-12/ev_revenues|5.7788|2019-04-15/ev_revenues|5.6841|2019-04-16/ev_revenues|5.6415|2019-04-17/ev_revenues|5.6415|2019-04-18/ev_revenues|5.6415|2019-04-22/ev_revenues|5.8632|2019-04-23/ev_revenues|5.8547|2019-04-24/ev_revenues|5.8547|2019-04-25/ev_revenues|5.6956|2019-04-26/ev_revenues|5.9571|2019-04-29/ev_revenues|5.9826|2019-04-30/ev_revenues|5.6415|2019-05-01/ev_revenues|5.65|2019-05-02/ev_revenues|5.5306|2019-05-03/ev_revenues|5.5562|2019-05-06/ev_revenues|5.5562|2019-05-07/ev_revenues|5.3856|2019-05-08/ev_revenues|5.3794|2019-05-09/ev_revenues|5.1724|2019-05-10/ev_revenues|5.1298|2019-05-13/ev_revenues|4.9171|2019-05-14/ev_revenues|4.8739|2019-05-15/ev_revenues|4.8739|2019-05-16/ev_revenues|4.7716|2019-05-17/ev_revenues|4.7886|2019-05-20/ev_revenues|4.6693|2019-05-21/ev_revenues|4.4902|2019-05-22/ev_revenues|4.502|2019-05-23/ev_revenues|4.2087|2019-05-24/ev_revenues|3.9358|2019-05-28/ev_revenues|3.9358|2019-05-29/ev_revenues|3.6799|2019-05-30/ev_revenues|3.7823|2019-05-31/ev_revenues|4.1064|2019-04-01/ps_ratio|5.2575|2019-04-02/ps_ratio|5.2575|2019-04-03/ps_ratio|5.2425|2019-04-04/ps_ratio|5.2425|2019-04-05/ps_ratio|5.3848|2019-04-08/ps_ratio|5.3848|2019-04-09/ps_ratio|5.3627|2019-04-10/ps_ratio|5.3627|2019-04-11/ps_ratio|5.3631|2019-04-12/ps_ratio|5.3631|2019-04-15/ps_ratio|5.28|2019-04-16/ps_ratio|5.2425|2019-04-17/ps_ratio|5.2425|2019-04-18/ps_ratio|5.2425|2019-04-22/ps_ratio|5.4372|2019-04-23/ps_ratio|5.4298|2019-04-24/ps_ratio|5.4298|2019-04-25/ps_ratio|5.29|2019-04-26/ps_ratio|5.5196|2019-04-29/ps_ratio|5.5421|2019-04-30/ps_ratio|5.2425|2019-05-01/ps_ratio|5.25|2019-05-02/ps_ratio|5.1452|2019-05-03/ps_ratio|5.1676|2019-05-06/ps_ratio|5.1676|2019-05-07/ps_ratio|5.0178|2019-05-08/ps_ratio|5.0124|2019-05-09/ps_ratio|4.8306|2019-05-10/ps_ratio|4.7932|2019-05-13/ps_ratio|4.6064|2019-05-14/ps_ratio|4.5685|2019-05-15/ps_ratio|4.5685|2019-05-16/ps_ratio|4.4786|2019-05-17/ps_ratio|4.4936|2019-05-20/ps_ratio|4.3887|2019-05-21/ps_ratio|4.2315|2019-05-22/ps_ratio|4.2419|2019-05-23/ps_ratio|3.9843|2019-05-24/ps_ratio|3.7447|2019-05-28/ps_ratio|3.7447|2019-05-29/ps_ratio|3.52|2019-05-30/ps_ratio|3.6099|2019-05-31/ps_ratio|3.8944|2019-04-01/pe_ratio|19.0639|2019-04-02/pe_ratio|19.0639|2019-04-03/pe_ratio|19.0096|2019-04-04/pe_ratio|19.0096|2019-04-05/pe_ratio|19.5256|2019-04-08/pe_ratio|19.5256|2019-04-09/pe_ratio|19.4455|2019-04-10/pe_ratio|19.4455|2019-04-11/pe_ratio|19.4468|2019-04-12/pe_ratio|19.4468|2019-04-15/pe_ratio|19.1454|2019-04-16/pe_ratio|19.0096|2019-04-17/pe_ratio|19.0096|2019-04-18/pe_ratio|19.0096|2019-04-22/pe_ratio|19.7157|2019-04-23/pe_ratio|19.6885|2019-04-24/pe_ratio|19.6885|2019-04-25/pe_ratio|19.1818|2019-04-26/pe_ratio|20.0144|2019-04-29/pe_ratio|20.0959|2019-04-30/pe_ratio|19.0096|2019-05-01/pe_ratio|19.0368|2019-05-02/pe_ratio|18.6566|2019-05-03/pe_ratio|18.738|2019-05-06/pe_ratio|18.738|2019-05-07/pe_ratio|18.1949|2019-05-08/pe_ratio|18.1751|2019-05-09/pe_ratio|17.516|2019-05-10/pe_ratio|17.3802|2019-05-13/pe_ratio|16.7029|2019-05-14/pe_ratio|16.5655|2019-05-15/pe_ratio|16.5655|2019-05-16/pe_ratio|16.2396|2019-05-17/pe_ratio|16.2939|2019-05-20/pe_ratio|15.9138|2019-05-21/pe_ratio|15.3435|2019-05-22/pe_ratio|15.3812|2019-05-23/pe_ratio|14.4473|2019-05-24/pe_ratio|13.5783|2019-05-28/pe_ratio|13.5783|2019-05-29/pe_ratio|12.7636|2019-05-30/pe_ratio|13.0895|2019-05-31/pe_ratio|14.1214|2019-04-01/price_to_book_value|1.3459|2019-04-02/price_to_book_value|1.3459|2019-04-03/price_to_book_value|1.3421|2019-04-04/price_to_book_value|1.3421|2019-04-05/price_to_book_value|1.3785|2019-04-08/price_to_book_value|1.3785|2019-04-09/price_to_book_value|1.3729|2019-04-10/price_to_book_value|1.3729|2019-04-11/price_to_book_value|1.373|2019-04-12/price_to_book_value|1.373|2019-04-15/price_to_book_value|1.3517|2019-04-16/price_to_book_value|1.3421|2019-04-17/price_to_book_value|1.3421|2019-04-18/price_to_book_value|1.3421|2019-04-22/price_to_book_value|1.392|2019-04-23/price_to_book_value|1.39|2019-04-24/price_to_book_value|1.39|2019-04-25/price_to_book_value|1.3543|2019-04-26/price_to_book_value|1.4131|2019-04-29/price_to_book_value|1.4188|2019-04-30/price_to_book_value|1.3421|2019-05-01/price_to_book_value|1.344|2019-05-02/price_to_book_value|1.3172|2019-05-03/price_to_book_value|1.3229|2019-05-06/price_to_book_value|1.3229|2019-05-07/price_to_book_value|1.2846|2019-05-08/price_to_book_value|1.2832|2019-05-09/price_to_book_value|1.2367|2019-05-10/price_to_book_value|1.2271|2019-05-13/price_to_book_value|1.1793|2019-05-14/price_to_book_value|1.1696|2019-05-15/price_to_book_value|1.1696|2019-05-16/price_to_book_value|1.1465|2019-05-17/price_to_book_value|1.1504|2019-05-20/price_to_book_value|1.1235|2019-05-21/price_to_book_value|1.0833|2019-05-22/price_to_book_value|1.0859|2019-05-23/price_to_book_value|1.02|2019-05-24/price_to_book_value|0.9587|2019-05-28/price_to_book_value|0.9587|2019-05-29/price_to_book_value|0.9011|2019-05-30/price_to_book_value|0.9241|2019-05-31/price_to_book_value|0.997|2019-04-01/peg_ratio|4.3785|2019-04-02/peg_ratio|4.3785|2019-04-03/peg_ratio|4.366|2019-04-04/peg_ratio|4.366|2019-04-05/peg_ratio|4.4845|2019-04-08/peg_ratio|4.4845|2019-04-09/peg_ratio|4.4661|2019-04-10/peg_ratio|4.4661|2019-04-11/peg_ratio|4.4664|2019-04-12/peg_ratio|4.4664|2019-04-15/peg_ratio|4.3972|2019-04-16/peg_ratio|4.366|2019-04-17/peg_ratio|4.366|2019-04-18/peg_ratio|4.366|2019-04-22/peg_ratio|4.5282|2019-04-23/peg_ratio|4.5219|2019-04-24/peg_ratio|4.5219|2019-04-25/peg_ratio|4.4056|2019-04-26/peg_ratio|4.5968|2019-04-29/peg_ratio|4.6155|2019-04-30/peg_ratio|4.366|2019-05-01/peg_ratio|4.3722|2019-05-02/peg_ratio|4.2849|2019-05-03/peg_ratio|4.3036|2019-05-06/peg_ratio|4.3036|2019-05-07/peg_ratio|4.1789|2019-05-08/peg_ratio|4.1743|2019-05-09/peg_ratio|4.023|2019-05-10/peg_ratio|3.9918|2019-05-13/peg_ratio|3.8362|2019-05-14/peg_ratio|3.8047|2019-05-15/peg_ratio|3.8047|2019-05-16/peg_ratio|3.7298|2019-05-17/peg_ratio|3.7423|2019-05-20/peg_ratio|3.655|2019-05-21/peg_ratio|3.524|2019-05-22/peg_ratio|3.5327|2019-05-23/peg_ratio|3.3182|2019-05-24/peg_ratio|3.1186|2019-05-28/peg_ratio|3.1186|2019-05-29/peg_ratio|2.9315|2019-05-30/peg_ratio|3.0063|2019-05-31/peg_ratio|3.2433|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0047|2019-04-30/percent_of_shares_outstanding|0.0047|2019-05-15/percent_of_shares_outstanding|0.0047|2019-05-31/percent_of_shares_outstanding|0.0061|2019-04-01/price|7.02|2019-04-02/price|7.02|2019-04-03/price|7|2019-04-04/price|7|2019-04-05/price|7.19|2019-04-08/price|7.19|2019-04-09/price|7.1605|2019-04-10/price|7.1605|2019-04-11/price|7.161|2019-04-12/price|7.161|2019-04-15/price|7.05|2019-04-16/price|7|2019-04-17/price|7|2019-04-18/price|7|2019-04-22/price|7.26|2019-04-23/price|7.25|2019-04-24/price|7.25|2019-04-25/price|7.0634|2019-04-26/price|7.37|2019-04-29/price|7.4|2019-04-30/price|7|2019-05-01/price|7.01|2019-05-02/price|6.87|2019-05-03/price|6.9|2019-05-06/price|6.9|2019-05-07/price|6.7|2019-05-08/price|6.6927|2019-05-09/price|6.45|2019-05-10/price|6.4|2019-05-13/price|6.1506|2019-05-14/price|6.1|2019-05-15/price|6.1|2019-05-16/price|5.98|2019-05-17/price|6|2019-05-20/price|5.86|2019-05-21/price|5.65|2019-05-22/price|5.6639|2019-05-23/price|5.32|2019-05-24/price|5|2019-05-28/price|5|2019-05-29/price|4.7|2019-05-30/price|4.82|2019-05-31/price|5.2|2019-04-01/total_return_price|6.4396|2019-04-02/total_return_price|6.4396|2019-04-03/total_return_price|6.4213|2019-04-04/total_return_price|6.4213|2019-04-05/total_return_price|6.5956|2019-04-08/total_return_price|6.5956|2019-04-09/total_return_price|6.5685|2019-04-10/total_return_price|6.5685|2019-04-11/total_return_price|6.569|2019-04-12/total_return_price|6.569|2019-04-15/total_return_price|6.4671|2019-04-16/total_return_price|6.4213|2019-04-17/total_return_price|6.4213|2019-04-18/total_return_price|6.4213|2019-04-22/total_return_price|6.6598|2019-04-23/total_return_price|6.6506|2019-04-24/total_return_price|6.6506|2019-04-25/total_return_price|6.4794|2019-04-26/total_return_price|6.7607|2019-04-29/total_return_price|6.7882|2019-04-30/total_return_price|6.4213|2019-05-01/total_return_price|6.4304|2019-05-02/total_return_price|6.302|2019-05-03/total_return_price|6.3295|2019-05-06/total_return_price|6.3295|2019-05-07/total_return_price|6.1461|2019-05-08/total_return_price|6.1394|2019-05-09/total_return_price|6.1463|2019-05-10/total_return_price|6.0987|2019-05-13/total_return_price|5.861|2019-05-14/total_return_price|5.8128|2019-05-15/total_return_price|5.8128|2019-05-16/total_return_price|5.6985|2019-05-17/total_return_price|5.7175|2019-05-20/total_return_price|5.5841|2019-05-21/total_return_price|5.384|2019-05-22/total_return_price|5.3972|2019-05-23/total_return_price|5.0695|2019-05-24/total_return_price|4.7646|2019-05-28/total_return_price|4.7646|2019-05-29/total_return_price|4.4787|2019-05-30/total_return_price|4.5931|2019-05-31/total_return_price|4.9552|2019-04-01/enterprise_value|1004.5529|2019-04-02/enterprise_value|1004.5529|2019-04-03/enterprise_value|1001.5248|2019-04-04/enterprise_value|1001.5248|2019-04-05/enterprise_value|1030.2917|2019-04-08/enterprise_value|1030.2917|2019-04-09/enterprise_value|1025.8252|2019-04-10/enterprise_value|1025.8252|2019-04-11/enterprise_value|1025.9009|2019-04-12/enterprise_value|1025.9009|2019-04-15/enterprise_value|1009.095|2019-04-16/enterprise_value|1001.5248|2019-04-17/enterprise_value|1001.5248|2019-04-18/enterprise_value|1001.5248|2019-04-22/enterprise_value|1040.89|2019-04-23/enterprise_value|1039.376|2019-04-24/enterprise_value|1039.376|2019-04-25/enterprise_value|1011.1238|2019-04-26/enterprise_value|1057.5446|2019-04-29/enterprise_value|1062.0867|2019-04-30/enterprise_value|1001.5248|2019-05-01/enterprise_value|1003.0388|2019-05-02/enterprise_value|981.8421|2019-05-03/enterprise_value|986.3843|2019-05-06/enterprise_value|986.3843|2019-05-07/enterprise_value|956.1033|2019-05-08/enterprise_value|954.998|2019-05-09/enterprise_value|918.2521|2019-05-10/enterprise_value|910.6818|2019-05-13/enterprise_value|872.9214|2019-05-14/enterprise_value|865.2603|2019-05-15/enterprise_value|865.2603|2019-05-16/enterprise_value|847.0918|2019-05-17/enterprise_value|850.1199|2019-05-20/enterprise_value|828.9232|2019-05-21/enterprise_value|797.1281|2019-05-22/enterprise_value|799.2327|2019-05-23/enterprise_value|747.1645|2019-05-24/enterprise_value|698.715|2019-05-28/enterprise_value|698.715|2019-05-29/enterprise_value|653.2935|2019-05-30/enterprise_value|671.4621|2019-05-31/enterprise_value|728.9959
adr_usa_0429|CANG|201906|648.8268|313.0207||2.4278|25.9676|346.3957|300.7526|45.6431||753.877|88.8285||5.3757|21.3296||0.9268|4.1594|14.2764|||0.3788|0||0.0098|75.7025|0.1759||49.2966|30.8529|14.3537|15.1576|13.4181|2.6373|6.916|6.5904|1019.9236|7.97|2019-07-01/ev_revenues|6.2168|2019-07-02/ev_revenues|5.4028|2019-07-03/ev_revenues|5.2592|2019-07-05/ev_revenues|5.1554|2019-07-08/ev_revenues|5.323|2019-07-09/ev_revenues|5.4906|2019-07-10/ev_revenues|5.4667|2019-07-11/ev_revenues|5.6382|2019-07-12/ev_revenues|5.5225|2019-07-15/ev_revenues|5.64|2019-07-16/ev_revenues|5.64|2019-07-17/ev_revenues|5.6023|2019-07-18/ev_revenues|5.6023|2019-07-19/ev_revenues|5.6023|2019-07-22/ev_revenues|5.2718|2019-07-23/ev_revenues|5.4826|2019-07-24/ev_revenues|5.2432|2019-07-25/ev_revenues|5.2432|2019-07-26/ev_revenues|4.8761|2019-07-29/ev_revenues|4.924|2019-07-30/ev_revenues|4.924|2019-07-31/ev_revenues|4.8043|2019-08-01/ev_revenues|4.6447|2019-08-02/ev_revenues|4.6447|2019-08-05/ev_revenues|4.6447|2019-08-06/ev_revenues|4.9639|2019-08-07/ev_revenues|4.9639|2019-08-08/ev_revenues|4.932|2019-08-09/ev_revenues|4.9128|2019-08-12/ev_revenues|4.7963|2019-08-13/ev_revenues|4.6607|2019-08-14/ev_revenues|4.6607|2019-08-15/ev_revenues|4.549|2019-08-16/ev_revenues|4.4572|2019-08-19/ev_revenues|4.7325|2019-08-20/ev_revenues|3.9425|2019-08-21/ev_revenues|4.1982|2019-08-22/ev_revenues|4.2218|2019-08-23/ev_revenues|4.2218|2019-08-26/ev_revenues|4.2537|2019-08-27/ev_revenues|4.3155|2019-08-28/ev_revenues|4.4053|2019-08-29/ev_revenues|4.4692|2019-08-30/ev_revenues|4.5728|2019-07-01/ps_ratio|4.7933|2019-07-02/ps_ratio|4.1798|2019-07-03/ps_ratio|4.0716|2019-07-05/ps_ratio|3.9934|2019-07-08/ps_ratio|4.1197|2019-07-09/ps_ratio|4.246|2019-07-10/ps_ratio|4.228|2019-07-11/ps_ratio|4.3573|2019-07-12/ps_ratio|4.2701|2019-07-15/ps_ratio|4.3586|2019-07-16/ps_ratio|4.3586|2019-07-17/ps_ratio|4.3302|2019-07-18/ps_ratio|4.3302|2019-07-19/ps_ratio|4.3302|2019-07-22/ps_ratio|4.0811|2019-07-23/ps_ratio|4.24|2019-07-24/ps_ratio|4.0596|2019-07-25/ps_ratio|4.0596|2019-07-26/ps_ratio|3.7829|2019-07-29/ps_ratio|3.819|2019-07-30/ps_ratio|3.819|2019-07-31/ps_ratio|3.7288|2019-08-01/ps_ratio|3.6085|2019-08-02/ps_ratio|3.6085|2019-08-05/ps_ratio|3.6085|2019-08-06/ps_ratio|3.8491|2019-08-07/ps_ratio|3.8491|2019-08-08/ps_ratio|3.825|2019-08-09/ps_ratio|3.8106|2019-08-12/ps_ratio|3.7228|2019-08-13/ps_ratio|3.6205|2019-08-14/ps_ratio|3.6205|2019-08-15/ps_ratio|3.5363|2019-08-16/ps_ratio|3.4672|2019-08-19/ps_ratio|3.6747|2019-08-20/ps_ratio|3.0792|2019-08-21/ps_ratio|3.2719|2019-08-22/ps_ratio|3.2897|2019-08-23/ps_ratio|3.2897|2019-08-26/ps_ratio|3.3138|2019-08-27/ps_ratio|3.3604|2019-08-28/ps_ratio|3.4281|2019-08-29/ps_ratio|3.4762|2019-08-30/ps_ratio|3.5543|2019-07-01/pe_ratio|16.4522|2019-07-02/pe_ratio|14.3466|2019-07-03/pe_ratio|13.975|2019-07-05/pe_ratio|13.7067|2019-07-08/pe_ratio|14.1402|2019-07-09/pe_ratio|14.5737|2019-07-10/pe_ratio|14.5118|2019-07-11/pe_ratio|14.9556|2019-07-12/pe_ratio|14.6562|2019-07-15/pe_ratio|14.9601|2019-07-16/pe_ratio|14.9601|2019-07-17/pe_ratio|14.8627|2019-07-18/pe_ratio|14.8627|2019-07-19/pe_ratio|14.8627|2019-07-22/pe_ratio|14.0077|2019-07-23/pe_ratio|14.553|2019-07-24/pe_ratio|13.9338|2019-07-25/pe_ratio|13.9338|2019-07-26/pe_ratio|12.9842|2019-07-29/pe_ratio|13.1081|2019-07-30/pe_ratio|13.1081|2019-07-31/pe_ratio|12.7984|2019-08-01/pe_ratio|12.3856|2019-08-02/pe_ratio|12.3856|2019-08-05/pe_ratio|12.3856|2019-08-06/pe_ratio|13.2113|2019-08-07/pe_ratio|13.2113|2019-08-08/pe_ratio|13.1287|2019-08-09/pe_ratio|13.0792|2019-08-12/pe_ratio|12.7778|2019-08-13/pe_ratio|12.4268|2019-08-14/pe_ratio|12.4268|2019-08-15/pe_ratio|12.1379|2019-08-16/pe_ratio|11.9005|2019-08-19/pe_ratio|12.6126|2019-08-20/pe_ratio|10.569|2019-08-21/pe_ratio|11.2304|2019-08-22/pe_ratio|11.2915|2019-08-23/pe_ratio|11.2915|2019-08-26/pe_ratio|11.3741|2019-08-27/pe_ratio|11.5338|2019-08-28/pe_ratio|11.7663|2019-08-29/pe_ratio|11.9314|2019-08-30/pe_ratio|12.1996|2019-07-01/price_to_book_value|1.6007|2019-07-02/price_to_book_value|1.3958|2019-07-03/price_to_book_value|1.3597|2019-07-05/price_to_book_value|1.3335|2019-07-08/price_to_book_value|1.3757|2019-07-09/price_to_book_value|1.4179|2019-07-10/price_to_book_value|1.4119|2019-07-11/price_to_book_value|1.455|2019-07-12/price_to_book_value|1.4259|2019-07-15/price_to_book_value|1.4555|2019-07-16/price_to_book_value|1.4555|2019-07-17/price_to_book_value|1.446|2019-07-18/price_to_book_value|1.446|2019-07-19/price_to_book_value|1.446|2019-07-22/price_to_book_value|1.3628|2019-07-23/price_to_book_value|1.4159|2019-07-24/price_to_book_value|1.3556|2019-07-25/price_to_book_value|1.3556|2019-07-26/price_to_book_value|1.2633|2019-07-29/price_to_book_value|1.2753|2019-07-30/price_to_book_value|1.2753|2019-07-31/price_to_book_value|1.2452|2019-08-01/price_to_book_value|1.205|2019-08-02/price_to_book_value|1.205|2019-08-05/price_to_book_value|1.205|2019-08-06/price_to_book_value|1.2853|2019-08-07/price_to_book_value|1.2853|2019-08-08/price_to_book_value|1.2773|2019-08-09/price_to_book_value|1.2725|2019-08-12/price_to_book_value|1.2432|2019-08-13/price_to_book_value|1.209|2019-08-14/price_to_book_value|1.209|2019-08-15/price_to_book_value|1.1809|2019-08-16/price_to_book_value|1.1578|2019-08-19/price_to_book_value|1.2271|2019-08-20/price_to_book_value|1.0283|2019-08-21/price_to_book_value|1.0926|2019-08-22/price_to_book_value|1.0986|2019-08-23/price_to_book_value|1.0986|2019-08-26/price_to_book_value|1.1066|2019-08-27/price_to_book_value|1.1221|2019-08-28/price_to_book_value|1.1448|2019-08-29/price_to_book_value|1.1608|2019-08-30/price_to_book_value|1.1869|2019-07-01/peg_ratio|0.2842|2019-07-02/peg_ratio|0.2479|2019-07-03/peg_ratio|0.2414|2019-07-05/peg_ratio|0.2368|2019-07-08/peg_ratio|0.2443|2019-07-09/peg_ratio|0.2518|2019-07-10/peg_ratio|0.2507|2019-07-11/peg_ratio|0.2584|2019-07-12/peg_ratio|0.2532|2019-07-15/peg_ratio|0.2585|2019-07-16/peg_ratio|0.2585|2019-07-17/peg_ratio|0.2568|2019-07-18/peg_ratio|0.2568|2019-07-19/peg_ratio|0.2568|2019-07-22/peg_ratio|0.242|2019-07-23/peg_ratio|0.2514|2019-07-24/peg_ratio|0.2407|2019-07-25/peg_ratio|0.2407|2019-07-26/peg_ratio|0.2243|2019-07-29/peg_ratio|0.2265|2019-07-30/peg_ratio|0.2265|2019-07-31/peg_ratio|0.2211|2019-08-01/peg_ratio|0.214|2019-08-02/peg_ratio|0.214|2019-08-05/peg_ratio|0.214|2019-08-06/peg_ratio|0.2282|2019-08-07/peg_ratio|0.2282|2019-08-08/peg_ratio|0.2268|2019-08-09/peg_ratio|0.226|2019-08-12/peg_ratio|0.2208|2019-08-13/peg_ratio|0.2147|2019-08-14/peg_ratio|0.2147|2019-08-15/peg_ratio|0.2097|2019-08-16/peg_ratio|0.2056|2019-08-19/peg_ratio|0.2179|2019-08-20/peg_ratio|0.1826|2019-08-21/peg_ratio|0.194|2019-08-22/peg_ratio|0.1951|2019-08-23/peg_ratio|0.1951|2019-08-26/peg_ratio|0.1965|2019-08-27/peg_ratio|0.1993|2019-08-28/peg_ratio|0.2033|2019-08-29/peg_ratio|0.2061|2019-08-30/peg_ratio|0.2108|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0074|2019-07-31/percent_of_shares_outstanding|0.0065|2019-08-15/percent_of_shares_outstanding|0.0069|2019-08-30/percent_of_shares_outstanding|0.0054|2019-07-01/price|7.97|2019-07-02/price|6.95|2019-07-03/price|6.77|2019-07-05/price|6.64|2019-07-08/price|6.85|2019-07-09/price|7.06|2019-07-10/price|7.03|2019-07-11/price|7.245|2019-07-12/price|7.1|2019-07-15/price|7.2472|2019-07-16/price|7.2472|2019-07-17/price|7.2|2019-07-18/price|7.2|2019-07-19/price|7.2|2019-07-22/price|6.7858|2019-07-23/price|7.05|2019-07-24/price|6.75|2019-07-25/price|6.75|2019-07-26/price|6.29|2019-07-29/price|6.35|2019-07-30/price|6.35|2019-07-31/price|6.2|2019-08-01/price|6|2019-08-02/price|6|2019-08-05/price|6|2019-08-06/price|6.4|2019-08-07/price|6.4|2019-08-08/price|6.36|2019-08-09/price|6.336|2019-08-12/price|6.19|2019-08-13/price|6.02|2019-08-14/price|6.02|2019-08-15/price|5.88|2019-08-16/price|5.765|2019-08-19/price|6.11|2019-08-20/price|5.12|2019-08-21/price|5.4404|2019-08-22/price|5.47|2019-08-23/price|5.47|2019-08-26/price|5.51|2019-08-27/price|5.5874|2019-08-28/price|5.7|2019-08-29/price|5.78|2019-08-30/price|5.9099|2019-07-01/total_return_price|7.5948|2019-07-02/total_return_price|6.6228|2019-07-03/total_return_price|6.4513|2019-07-05/total_return_price|6.3274|2019-07-08/total_return_price|6.5275|2019-07-09/total_return_price|6.7276|2019-07-10/total_return_price|6.699|2019-07-11/total_return_price|6.9039|2019-07-12/total_return_price|6.7657|2019-07-15/total_return_price|6.906|2019-07-16/total_return_price|6.906|2019-07-17/total_return_price|6.861|2019-07-18/total_return_price|6.861|2019-07-19/total_return_price|6.861|2019-07-22/total_return_price|6.4663|2019-07-23/total_return_price|6.7181|2019-07-24/total_return_price|6.4322|2019-07-25/total_return_price|6.4322|2019-07-26/total_return_price|5.9939|2019-07-29/total_return_price|6.051|2019-07-30/total_return_price|6.051|2019-07-31/total_return_price|5.9081|2019-08-01/total_return_price|5.7175|2019-08-02/total_return_price|5.7175|2019-08-05/total_return_price|5.7175|2019-08-06/total_return_price|6.0987|2019-08-07/total_return_price|6.0987|2019-08-08/total_return_price|6.0606|2019-08-09/total_return_price|6.0377|2019-08-12/total_return_price|5.8986|2019-08-13/total_return_price|5.7366|2019-08-14/total_return_price|5.7366|2019-08-15/total_return_price|5.6032|2019-08-16/total_return_price|5.4936|2019-08-19/total_return_price|5.8223|2019-08-20/total_return_price|4.8789|2019-08-21/total_return_price|5.1843|2019-08-22/total_return_price|5.2125|2019-08-23/total_return_price|5.2125|2019-08-26/total_return_price|5.2506|2019-08-27/total_return_price|5.3243|2019-08-28/total_return_price|5.4316|2019-08-29/total_return_price|5.5079|2019-08-30/total_return_price|5.6317|2019-07-01/enterprise_value|1179.5043|2019-07-02/enterprise_value|1025.0713|2019-07-03/enterprise_value|997.8184|2019-07-05/enterprise_value|978.1358|2019-07-08/enterprise_value|1009.9308|2019-07-09/enterprise_value|1041.7259|2019-07-10/enterprise_value|1037.1837|2019-07-11/enterprise_value|1069.7358|2019-07-12/enterprise_value|1047.7821|2019-07-15/enterprise_value|1070.0689|2019-07-16/enterprise_value|1070.0689|2019-07-17/enterprise_value|1062.9226|2019-07-18/enterprise_value|1062.9226|2019-07-19/enterprise_value|1062.9226|2019-07-22/enterprise_value|1000.2106|2019-07-23/enterprise_value|1040.2118|2019-07-24/enterprise_value|994.7903|2019-07-25/enterprise_value|994.7903|2019-07-26/enterprise_value|925.1441|2019-07-29/enterprise_value|934.2284|2019-07-30/enterprise_value|934.2284|2019-07-31/enterprise_value|911.5177|2019-08-01/enterprise_value|881.2367|2019-08-02/enterprise_value|881.2367|2019-08-05/enterprise_value|881.2367|2019-08-06/enterprise_value|941.7986|2019-08-07/enterprise_value|941.7986|2019-08-08/enterprise_value|935.7424|2019-08-09/enterprise_value|932.1087|2019-08-12/enterprise_value|910.0036|2019-08-13/enterprise_value|884.2648|2019-08-14/enterprise_value|884.2648|2019-08-15/enterprise_value|863.0681|2019-08-16/enterprise_value|845.6565|2019-08-19/enterprise_value|897.8912|2019-08-20/enterprise_value|748.0004|2019-08-21/enterprise_value|796.5105|2019-08-22/enterprise_value|800.9921|2019-08-23/enterprise_value|800.9921|2019-08-26/enterprise_value|807.0483|2019-08-27/enterprise_value|818.767|2019-08-28/enterprise_value|835.8152|2019-08-29/enterprise_value|847.9276|2019-08-30/enterprise_value|867.5951
adr_usa_0429|CANG|201909|656.3406|324.6402||2.1908|25.1581|350.4463|318.1368|32.3094||753.3367|102.3868|2.8971|3.9525|15.8092||0.7081|3.109|11.03|1.0813|0.159|0.3869|0||0.005|151.0578|0.1109||50.0681|32.1929|14.2378|20.883|16.7668|5.3906|5.38|5.1267|782.1859|5.21|2019-10-01/ev_revenues|3.8225|2019-10-02/ev_revenues|3.7322|2019-10-03/ev_revenues|3.7995|2019-10-04/ev_revenues|3.6542|2019-10-07/ev_revenues|3.6465|2019-10-08/ev_revenues|3.7039|2019-10-09/ev_revenues|3.417|2019-10-10/ev_revenues|3.3558|2019-10-11/ev_revenues|3.4323|2019-10-14/ev_revenues|3.547|2019-10-15/ev_revenues|3.2946|2019-10-16/ev_revenues|3.2946|2019-10-17/ev_revenues|3.5088|2019-10-18/ev_revenues|3.5853|2019-10-21/ev_revenues|3.899|2019-10-22/ev_revenues|4.2356|2019-10-23/ev_revenues|4.0367|2019-10-24/ev_revenues|4.1515|2019-10-25/ev_revenues|4.0673|2019-10-28/ev_revenues|4.1209|2019-10-29/ev_revenues|4.2127|2019-10-30/ev_revenues|4.2372|2019-10-31/ev_revenues|4.5032|2019-11-01/ev_revenues|4.3657|2019-11-04/ev_revenues|4.2356|2019-11-05/ev_revenues|4.4269|2019-11-06/ev_revenues|4.4804|2019-11-07/ev_revenues|4.1132|2019-11-08/ev_revenues|4.1821|2019-11-11/ev_revenues|4.0826|2019-11-12/ev_revenues|4.1132|2019-11-13/ev_revenues|4.3886|2019-11-14/ev_revenues|5.0083|2019-11-15/ev_revenues|5.0542|2019-11-18/ev_revenues|5.345|2019-11-19/ev_revenues|5.1231|2019-11-20/ev_revenues|5.0772|2019-11-21/ev_revenues|5.2608|2019-11-22/ev_revenues|5.1996|2019-11-25/ev_revenues|5.1996|2019-11-26/ev_revenues|5.2532|2019-11-27/ev_revenues|5.2455|2019-11-29/ev_revenues|5.3832|2019-10-01/ps_ratio|3.0107|2019-10-02/ps_ratio|2.9425|2019-10-03/ps_ratio|2.9934|2019-10-04/ps_ratio|2.8836|2019-10-07/ps_ratio|2.8778|2019-10-08/ps_ratio|2.9211|2019-10-09/ps_ratio|2.7044|2019-10-10/ps_ratio|2.6582|2019-10-11/ps_ratio|2.716|2019-10-14/ps_ratio|2.8027|2019-10-15/ps_ratio|2.612|2019-10-16/ps_ratio|2.612|2019-10-17/ps_ratio|2.7738|2019-10-18/ps_ratio|2.8316|2019-10-21/ps_ratio|3.0685|2019-10-22/ps_ratio|3.3228|2019-10-23/ps_ratio|3.1725|2019-10-24/ps_ratio|3.2592|2019-10-25/ps_ratio|3.1956|2019-10-28/ps_ratio|3.2361|2019-10-29/ps_ratio|3.3054|2019-10-30/ps_ratio|3.324|2019-10-31/ps_ratio|3.5249|2019-11-01/ps_ratio|3.421|2019-11-04/ps_ratio|3.3228|2019-11-05/ps_ratio|3.4672|2019-11-06/ps_ratio|3.5077|2019-11-07/ps_ratio|3.2303|2019-11-08/ps_ratio|3.2823|2019-11-11/ps_ratio|3.2072|2019-11-12/ps_ratio|3.2303|2019-11-13/ps_ratio|3.4383|2019-11-14/ps_ratio|3.9064|2019-11-15/ps_ratio|3.9411|2019-11-18/ps_ratio|4.1607|2019-11-19/ps_ratio|3.9931|2019-11-20/ps_ratio|3.9584|2019-11-21/ps_ratio|4.0971|2019-11-22/ps_ratio|4.0509|2019-11-25/ps_ratio|4.0509|2019-11-26/ps_ratio|4.0913|2019-11-27/ps_ratio|4.0856|2019-11-29/ps_ratio|4.1896|2019-10-01/pe_ratio|10.6814|2019-10-02/pe_ratio|10.4395|2019-10-03/pe_ratio|10.6199|2019-10-04/pe_ratio|10.2304|2019-10-07/pe_ratio|10.2099|2019-10-08/pe_ratio|10.3637|2019-10-09/pe_ratio|9.5948|2019-10-10/pe_ratio|9.4308|2019-10-11/pe_ratio|9.6358|2019-10-14/pe_ratio|9.9434|2019-10-15/pe_ratio|9.2668|2019-10-16/pe_ratio|9.2668|2019-10-17/pe_ratio|9.8409|2019-10-18/pe_ratio|10.0459|2019-10-21/pe_ratio|10.8865|2019-10-22/pe_ratio|11.7885|2019-10-23/pe_ratio|11.2555|2019-10-24/pe_ratio|11.563|2019-10-25/pe_ratio|11.3375|2019-10-28/pe_ratio|11.481|2019-10-29/pe_ratio|11.727|2019-10-30/pe_ratio|11.7928|2019-10-31/pe_ratio|12.5057|2019-11-01/pe_ratio|12.1371|2019-11-04/pe_ratio|11.7885|2019-11-05/pe_ratio|12.3011|2019-11-06/pe_ratio|12.4446|2019-11-07/pe_ratio|11.4605|2019-11-08/pe_ratio|11.645|2019-11-11/pe_ratio|11.3785|2019-11-12/pe_ratio|11.4605|2019-11-13/pe_ratio|12.1986|2019-11-14/pe_ratio|13.8592|2019-11-15/pe_ratio|13.9822|2019-11-18/pe_ratio|14.7613|2019-11-19/pe_ratio|14.1667|2019-11-20/pe_ratio|14.0437|2019-11-21/pe_ratio|14.5358|2019-11-22/pe_ratio|14.3718|2019-11-25/pe_ratio|14.3718|2019-11-26/pe_ratio|14.5153|2019-11-27/pe_ratio|14.4948|2019-11-29/pe_ratio|14.8638|2019-10-01/price_to_book_value|1.0471|2019-10-02/price_to_book_value|1.0234|2019-10-03/price_to_book_value|1.0411|2019-10-04/price_to_book_value|1.0029|2019-10-07/price_to_book_value|1.0009|2019-10-08/price_to_book_value|1.0159|2019-10-09/price_to_book_value|0.9406|2019-10-10/price_to_book_value|0.9245|2019-10-11/price_to_book_value|0.9446|2019-10-14/price_to_book_value|0.9747|2019-10-15/price_to_book_value|0.9084|2019-10-16/price_to_book_value|0.9084|2019-10-17/price_to_book_value|0.9647|2019-10-18/price_to_book_value|0.9848|2019-10-21/price_to_book_value|1.0672|2019-10-22/price_to_book_value|1.1556|2019-10-23/price_to_book_value|1.1034|2019-10-24/price_to_book_value|1.1335|2019-10-25/price_to_book_value|1.1114|2019-10-28/price_to_book_value|1.1255|2019-10-29/price_to_book_value|1.1496|2019-10-30/price_to_book_value|1.1561|2019-10-31/price_to_book_value|1.2259|2019-11-01/price_to_book_value|1.1898|2019-11-04/price_to_book_value|1.1556|2019-11-05/price_to_book_value|1.2059|2019-11-06/price_to_book_value|1.2199|2019-11-07/price_to_book_value|1.1235|2019-11-08/price_to_book_value|1.1416|2019-11-11/price_to_book_value|1.1154|2019-11-12/price_to_book_value|1.1235|2019-11-13/price_to_book_value|1.1958|2019-11-14/price_to_book_value|1.3586|2019-11-15/price_to_book_value|1.3707|2019-11-18/price_to_book_value|1.447|2019-11-19/price_to_book_value|1.3888|2019-11-20/price_to_book_value|1.3767|2019-11-21/price_to_book_value|1.4249|2019-11-22/price_to_book_value|1.4089|2019-11-25/price_to_book_value|1.4089|2019-11-26/price_to_book_value|1.4229|2019-11-27/price_to_book_value|1.4209|2019-11-29/price_to_book_value|1.4571|2019-10-01/peg_ratio|0.154|2019-10-02/peg_ratio|0.1505|2019-10-03/peg_ratio|0.1531|2019-10-04/peg_ratio|0.1475|2019-10-07/peg_ratio|0.1472|2019-10-08/peg_ratio|0.1494|2019-10-09/peg_ratio|0.1383|2019-10-10/peg_ratio|0.136|2019-10-11/peg_ratio|0.1389|2019-10-14/peg_ratio|0.1433|2019-10-15/peg_ratio|0.1336|2019-10-16/peg_ratio|0.1336|2019-10-17/peg_ratio|0.1419|2019-10-18/peg_ratio|0.1448|2019-10-21/peg_ratio|0.1569|2019-10-22/peg_ratio|0.1699|2019-10-23/peg_ratio|0.1623|2019-10-24/peg_ratio|0.1667|2019-10-25/peg_ratio|0.1634|2019-10-28/peg_ratio|0.1655|2019-10-29/peg_ratio|0.169|2019-10-30/peg_ratio|0.17|2019-10-31/peg_ratio|0.1803|2019-11-01/peg_ratio|0.175|2019-11-04/peg_ratio|0.1699|2019-11-05/peg_ratio|0.1773|2019-11-06/peg_ratio|0.1794|2019-11-07/peg_ratio|0.1652|2019-11-08/peg_ratio|0.1679|2019-11-11/peg_ratio|0.164|2019-11-12/peg_ratio|0.1652|2019-11-13/peg_ratio|0.1758|2019-11-14/peg_ratio|0.1998|2019-11-15/peg_ratio|0.2016|2019-11-18/peg_ratio|0.2128|2019-11-19/peg_ratio|0.2042|2019-11-20/peg_ratio|0.2024|2019-11-21/peg_ratio|0.2095|2019-11-22/peg_ratio|0.2072|2019-11-25/peg_ratio|0.2072|2019-11-26/peg_ratio|0.2092|2019-11-27/peg_ratio|0.2089|2019-11-29/peg_ratio|0.2143|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0053|2019-10-31/percent_of_shares_outstanding|0.0088|2019-11-15/percent_of_shares_outstanding|0.0121|2019-11-29/percent_of_shares_outstanding|0.0026|2019-10-01/price|5.21|2019-10-02/price|5.092|2019-10-03/price|5.18|2019-10-04/price|4.99|2019-10-07/price|4.98|2019-10-08/price|5.055|2019-10-09/price|4.68|2019-10-10/price|4.6|2019-10-11/price|4.7|2019-10-14/price|4.85|2019-10-15/price|4.52|2019-10-16/price|4.52|2019-10-17/price|4.8|2019-10-18/price|4.9|2019-10-21/price|5.31|2019-10-22/price|5.75|2019-10-23/price|5.49|2019-10-24/price|5.64|2019-10-25/price|5.53|2019-10-28/price|5.6|2019-10-29/price|5.72|2019-10-30/price|5.7521|2019-10-31/price|6.0998|2019-11-01/price|5.92|2019-11-04/price|5.75|2019-11-05/price|6|2019-11-06/price|6.07|2019-11-07/price|5.59|2019-11-08/price|5.68|2019-11-11/price|5.55|2019-11-12/price|5.59|2019-11-13/price|5.95|2019-11-14/price|6.76|2019-11-15/price|6.82|2019-11-18/price|7.2|2019-11-19/price|6.91|2019-11-20/price|6.85|2019-11-21/price|7.09|2019-11-22/price|7.01|2019-11-25/price|7.01|2019-11-26/price|7.08|2019-11-27/price|7.07|2019-11-29/price|7.25|2019-10-01/total_return_price|4.9647|2019-10-02/total_return_price|4.8523|2019-10-03/total_return_price|4.9361|2019-10-04/total_return_price|4.7551|2019-10-07/total_return_price|4.7455|2019-10-08/total_return_price|4.817|2019-10-09/total_return_price|4.4597|2019-10-10/total_return_price|4.3834|2019-10-11/total_return_price|4.4787|2019-10-14/total_return_price|4.6217|2019-10-15/total_return_price|4.3072|2019-10-16/total_return_price|4.3072|2019-10-17/total_return_price|4.574|2019-10-18/total_return_price|4.6693|2019-10-21/total_return_price|5.06|2019-10-22/total_return_price|5.4793|2019-10-23/total_return_price|5.2315|2019-10-24/total_return_price|5.3745|2019-10-25/total_return_price|5.2696|2019-10-28/total_return_price|5.3363|2019-10-29/total_return_price|5.4507|2019-10-30/total_return_price|5.4813|2019-10-31/total_return_price|5.8126|2019-11-01/total_return_price|5.6413|2019-11-04/total_return_price|5.4793|2019-11-05/total_return_price|5.7175|2019-11-06/total_return_price|5.7842|2019-11-07/total_return_price|5.3268|2019-11-08/total_return_price|5.4126|2019-11-11/total_return_price|5.2887|2019-11-12/total_return_price|5.3268|2019-11-13/total_return_price|5.6699|2019-11-14/total_return_price|6.4417|2019-11-15/total_return_price|6.4989|2019-11-18/total_return_price|6.861|2019-11-19/total_return_price|6.5847|2019-11-20/total_return_price|6.5275|2019-11-21/total_return_price|6.7562|2019-11-22/total_return_price|6.68|2019-11-25/total_return_price|6.68|2019-11-26/total_return_price|6.7467|2019-11-27/total_return_price|6.7371|2019-11-29/total_return_price|6.9087|2019-10-01/enterprise_value|756.4471|2019-10-02/enterprise_value|738.5813|2019-10-03/enterprise_value|751.9049|2019-10-04/enterprise_value|723.138|2019-10-07/enterprise_value|721.624|2019-10-08/enterprise_value|732.9793|2019-10-09/enterprise_value|676.2025|2019-10-10/enterprise_value|664.0901|2019-10-11/enterprise_value|679.2306|2019-10-14/enterprise_value|701.9413|2019-10-15/enterprise_value|651.9777|2019-10-16/enterprise_value|651.9777|2019-10-17/enterprise_value|694.3711|2019-10-18/enterprise_value|709.5116|2019-10-21/enterprise_value|771.5876|2019-10-22/enterprise_value|838.2057|2019-10-23/enterprise_value|798.8405|2019-10-24/enterprise_value|821.5512|2019-10-25/enterprise_value|804.8967|2019-10-28/enterprise_value|815.495|2019-10-29/enterprise_value|833.6636|2019-10-30/enterprise_value|838.5237|2019-10-31/enterprise_value|891.1672|2019-11-01/enterprise_value|863.9446|2019-11-04/enterprise_value|838.2057|2019-11-05/enterprise_value|876.057|2019-11-06/enterprise_value|886.6553|2019-11-07/enterprise_value|813.981|2019-11-08/enterprise_value|827.6074|2019-11-11/enterprise_value|807.9248|2019-11-12/enterprise_value|813.981|2019-11-13/enterprise_value|868.4867|2019-11-14/enterprise_value|991.1247|2019-11-15/enterprise_value|1000.209|2019-11-18/enterprise_value|1057.7428|2019-11-19/enterprise_value|1013.8354|2019-11-20/enterprise_value|1004.7511|2019-11-21/enterprise_value|1041.0883|2019-11-22/enterprise_value|1028.9759|2019-11-25/enterprise_value|1028.9759|2019-11-26/enterprise_value|1039.5743|2019-11-27/enterprise_value|1038.0602|2019-11-29/enterprise_value|1065.3131
adr_usa_0429|CANG|201912|791.8958|371.5372||2.1062|27.1298|463.7696|415.7773|47.9924||782.9052|121.8423|2.9497|6.6431|24.5178||1.1085|4.9972|14.9768|1.7645|0.1495|0.4755|0||0.0023|152.7034|0.176||56.9008|34.5814|17.2106|19.3825|14.9793|1.8657|9.15|8.7192|1384.1316|9.2|2020-01-02/ev_revenues|6.6794|2020-01-03/ev_revenues|6.7228|2020-01-06/ev_revenues|6.6359|2020-01-07/ev_revenues|6.5707|2020-01-08/ev_revenues|6.5344|2020-01-09/ev_revenues|7.066|2020-01-10/ev_revenues|6.8533|2020-01-13/ev_revenues|6.9692|2020-01-14/ev_revenues|6.7518|2020-01-15/ev_revenues|6.6286|2020-01-16/ev_revenues|6.6649|2020-01-17/ev_revenues|6.1721|2020-01-21/ev_revenues|6.0707|2020-01-22/ev_revenues|5.9258|2020-01-23/ev_revenues|5.6867|2020-01-24/ev_revenues|5.8533|2020-01-27/ev_revenues|5.8098|2020-01-28/ev_revenues|5.8388|2020-01-29/ev_revenues|5.6939|2020-01-30/ev_revenues|5.6939|2020-01-31/ev_revenues|5.6432|2020-02-03/ev_revenues|5.6794|2020-02-04/ev_revenues|5.8461|2020-02-05/ev_revenues|5.6794|2020-02-06/ev_revenues|5.9185|2020-02-07/ev_revenues|5.8461|2020-02-10/ev_revenues|5.9403|2020-02-11/ev_revenues|5.8678|2020-02-12/ev_revenues|6.0127|2020-02-13/ev_revenues|5.8461|2020-02-14/ev_revenues|5.991|2020-02-18/ev_revenues|5.9475|2020-02-19/ev_revenues|5.8171|2020-02-20/ev_revenues|5.7446|2020-02-21/ev_revenues|5.4693|2020-02-24/ev_revenues|5.5562|2020-02-25/ev_revenues|5.3751|2020-02-26/ev_revenues|5.107|2020-02-27/ev_revenues|5.1142|2020-02-28/ev_revenues|5.0852|2020-01-02/ps_ratio|5.0245|2020-01-03/ps_ratio|5.0573|2020-01-06/ps_ratio|4.9917|2020-01-07/ps_ratio|4.9426|2020-01-08/ps_ratio|4.9153|2020-01-09/ps_ratio|5.3159|2020-01-10/ps_ratio|5.1556|2020-01-13/ps_ratio|5.243|2020-01-14/ps_ratio|5.0791|2020-01-15/ps_ratio|4.9863|2020-01-16/ps_ratio|5.0136|2020-01-17/ps_ratio|4.6422|2020-01-21/ps_ratio|4.5657|2020-01-22/ps_ratio|4.4565|2020-01-23/ps_ratio|4.2763|2020-01-24/ps_ratio|4.4019|2020-01-27/ps_ratio|4.3691|2020-01-28/ps_ratio|4.391|2020-01-29/ps_ratio|4.2817|2020-01-30/ps_ratio|4.2817|2020-01-31/ps_ratio|4.2435|2020-02-03/ps_ratio|4.2708|2020-02-04/ps_ratio|4.3964|2020-02-05/ps_ratio|4.2708|2020-02-06/ps_ratio|4.4511|2020-02-07/ps_ratio|4.3964|2020-02-10/ps_ratio|4.4674|2020-02-11/ps_ratio|4.4128|2020-02-12/ps_ratio|4.5221|2020-02-13/ps_ratio|4.3964|2020-02-14/ps_ratio|4.5057|2020-02-18/ps_ratio|4.4729|2020-02-19/ps_ratio|4.3746|2020-02-20/ps_ratio|4.32|2020-02-21/ps_ratio|4.1124|2020-02-24/ps_ratio|4.178|2020-02-25/ps_ratio|4.0414|2020-02-26/ps_ratio|3.8394|2020-02-27/ps_ratio|3.8448|2020-02-28/ps_ratio|3.823|2020-01-02/pe_ratio|15.0586|2020-01-03/pe_ratio|15.1568|2020-01-06/pe_ratio|14.9604|2020-01-07/pe_ratio|14.8131|2020-01-08/pe_ratio|14.7313|2020-01-09/pe_ratio|15.932|2020-01-10/pe_ratio|15.4515|2020-01-13/pe_ratio|15.7134|2020-01-14/pe_ratio|15.2223|2020-01-15/pe_ratio|14.9441|2020-01-16/pe_ratio|15.0259|2020-01-17/pe_ratio|13.9129|2020-01-21/pe_ratio|13.6837|2020-01-22/pe_ratio|13.3564|2020-01-23/pe_ratio|12.8162|2020-01-24/pe_ratio|13.1927|2020-01-27/pe_ratio|13.0945|2020-01-28/pe_ratio|13.1599|2020-01-29/pe_ratio|12.8326|2020-01-30/pe_ratio|12.8326|2020-01-31/pe_ratio|12.718|2020-02-03/pe_ratio|12.7998|2020-02-04/pe_ratio|13.1763|2020-02-05/pe_ratio|12.7998|2020-02-06/pe_ratio|13.34|2020-02-07/pe_ratio|13.1763|2020-02-10/pe_ratio|13.3891|2020-02-11/pe_ratio|13.2254|2020-02-12/pe_ratio|13.5528|2020-02-13/pe_ratio|13.1763|2020-02-14/pe_ratio|13.5037|2020-02-18/pe_ratio|13.4055|2020-02-19/pe_ratio|13.1108|2020-02-20/pe_ratio|12.9472|2020-02-21/pe_ratio|12.3252|2020-02-24/pe_ratio|12.5216|2020-02-25/pe_ratio|12.1124|2020-02-26/pe_ratio|11.5068|2020-02-27/pe_ratio|11.5231|2020-02-28/pe_ratio|11.4577|2020-01-02/price_to_book_value|1.7741|2020-01-03/price_to_book_value|1.7857|2020-01-06/price_to_book_value|1.7625|2020-01-07/price_to_book_value|1.7452|2020-01-08/price_to_book_value|1.7355|2020-01-09/price_to_book_value|1.877|2020-01-10/price_to_book_value|1.8204|2020-01-13/price_to_book_value|1.8512|2020-01-14/price_to_book_value|1.7934|2020-01-15/price_to_book_value|1.7606|2020-01-16/price_to_book_value|1.7702|2020-01-17/price_to_book_value|1.6391|2020-01-21/price_to_book_value|1.6121|2020-01-22/price_to_book_value|1.5736|2020-01-23/price_to_book_value|1.5099|2020-01-24/price_to_book_value|1.5543|2020-01-27/price_to_book_value|1.5427|2020-01-28/price_to_book_value|1.5504|2020-01-29/price_to_book_value|1.5118|2020-01-30/price_to_book_value|1.5118|2020-01-31/price_to_book_value|1.4983|2020-02-03/price_to_book_value|1.508|2020-02-04/price_to_book_value|1.5523|2020-02-05/price_to_book_value|1.508|2020-02-06/price_to_book_value|1.5716|2020-02-07/price_to_book_value|1.5523|2020-02-10/price_to_book_value|1.5774|2020-02-11/price_to_book_value|1.5581|2020-02-12/price_to_book_value|1.5967|2020-02-13/price_to_book_value|1.5523|2020-02-14/price_to_book_value|1.5909|2020-02-18/price_to_book_value|1.5793|2020-02-19/price_to_book_value|1.5446|2020-02-20/price_to_book_value|1.5253|2020-02-21/price_to_book_value|1.4521|2020-02-24/price_to_book_value|1.4752|2020-02-25/price_to_book_value|1.427|2020-02-26/price_to_book_value|1.3556|2020-02-27/price_to_book_value|1.3576|2020-02-28/price_to_book_value|1.3499|2020-01-02/peg_ratio|0.1503|2020-01-03/peg_ratio|0.1513|2020-01-06/peg_ratio|0.1493|2020-01-07/peg_ratio|0.1479|2020-01-08/peg_ratio|0.147|2020-01-09/peg_ratio|0.159|2020-01-10/peg_ratio|0.1542|2020-01-13/peg_ratio|0.1568|2020-01-14/peg_ratio|0.1519|2020-01-15/peg_ratio|0.1492|2020-01-16/peg_ratio|0.15|2020-01-17/peg_ratio|0.1389|2020-01-21/peg_ratio|0.1366|2020-01-22/peg_ratio|0.1333|2020-01-23/peg_ratio|0.1279|2020-01-24/peg_ratio|0.1317|2020-01-27/peg_ratio|0.1307|2020-01-28/peg_ratio|0.1314|2020-01-29/peg_ratio|0.1281|2020-01-30/peg_ratio|0.1281|2020-01-31/peg_ratio|0.1269|2020-02-03/peg_ratio|0.1278|2020-02-04/peg_ratio|0.1315|2020-02-05/peg_ratio|0.1278|2020-02-06/peg_ratio|0.1332|2020-02-07/peg_ratio|0.1315|2020-02-10/peg_ratio|0.1336|2020-02-11/peg_ratio|0.132|2020-02-12/peg_ratio|0.1353|2020-02-13/peg_ratio|0.1315|2020-02-14/peg_ratio|0.1348|2020-02-18/peg_ratio|0.1338|2020-02-19/peg_ratio|0.1309|2020-02-20/peg_ratio|0.1292|2020-02-21/peg_ratio|0.123|2020-02-24/peg_ratio|0.125|2020-02-25/peg_ratio|0.1209|2020-02-26/peg_ratio|0.1149|2020-02-27/peg_ratio|0.115|2020-02-28/peg_ratio|0.1144|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0033|2020-01-31/percent_of_shares_outstanding|0.0028|2020-02-14/percent_of_shares_outstanding|0.0022|2020-02-28/percent_of_shares_outstanding|0.0004|2020-01-02/price|9.2|2020-01-03/price|9.26|2020-01-06/price|9.14|2020-01-07/price|9.05|2020-01-08/price|9|2020-01-09/price|9.7336|2020-01-10/price|9.44|2020-01-13/price|9.6|2020-01-14/price|9.3|2020-01-15/price|9.13|2020-01-16/price|9.18|2020-01-17/price|8.5|2020-01-21/price|8.36|2020-01-22/price|8.16|2020-01-23/price|7.83|2020-01-24/price|8.06|2020-01-27/price|8|2020-01-28/price|8.04|2020-01-29/price|7.84|2020-01-30/price|7.84|2020-01-31/price|7.77|2020-02-03/price|7.82|2020-02-04/price|8.05|2020-02-05/price|7.82|2020-02-06/price|8.15|2020-02-07/price|8.05|2020-02-10/price|8.18|2020-02-11/price|8.08|2020-02-12/price|8.28|2020-02-13/price|8.05|2020-02-14/price|8.25|2020-02-18/price|8.19|2020-02-19/price|8.01|2020-02-20/price|7.91|2020-02-21/price|7.53|2020-02-24/price|7.65|2020-02-25/price|7.4|2020-02-26/price|7.03|2020-02-27/price|7.04|2020-02-28/price|7|2020-01-02/total_return_price|8.7669|2020-01-03/total_return_price|8.824|2020-01-06/total_return_price|8.7097|2020-01-07/total_return_price|8.6239|2020-01-08/total_return_price|8.5763|2020-01-09/total_return_price|9.2753|2020-01-10/total_return_price|8.9956|2020-01-13/total_return_price|9.148|2020-01-14/total_return_price|8.8621|2020-01-15/total_return_price|8.7002|2020-01-16/total_return_price|8.7478|2020-01-17/total_return_price|8.0998|2020-01-21/total_return_price|7.9664|2020-01-22/total_return_price|7.7758|2020-01-23/total_return_price|7.4614|2020-01-24/total_return_price|7.6805|2020-01-27/total_return_price|7.6234|2020-01-28/total_return_price|7.6615|2020-01-29/total_return_price|7.4709|2020-01-30/total_return_price|7.4709|2020-01-31/total_return_price|7.4042|2020-02-03/total_return_price|7.4518|2020-02-04/total_return_price|7.671|2020-02-05/total_return_price|7.4518|2020-02-06/total_return_price|7.7663|2020-02-07/total_return_price|7.671|2020-02-10/total_return_price|7.7949|2020-02-11/total_return_price|7.6996|2020-02-12/total_return_price|7.8902|2020-02-13/total_return_price|7.671|2020-02-14/total_return_price|7.8616|2020-02-18/total_return_price|7.8044|2020-02-19/total_return_price|7.6329|2020-02-20/total_return_price|7.5376|2020-02-21/total_return_price|7.1755|2020-02-24/total_return_price|7.2898|2020-02-25/total_return_price|7.0516|2020-02-26/total_return_price|6.699|2020-02-27/total_return_price|6.7085|2020-02-28/total_return_price|6.6704|2020-01-02/enterprise_value|1391.6803|2020-01-03/enterprise_value|1400.7387|2020-01-06/enterprise_value|1382.6219|2020-01-07/enterprise_value|1369.0343|2020-01-08/enterprise_value|1361.4856|2020-01-09/enterprise_value|1472.2397|2020-01-10/enterprise_value|1427.9139|2020-01-13/enterprise_value|1452.0697|2020-01-14/enterprise_value|1406.7777|2020-01-15/enterprise_value|1381.1122|2020-01-16/enterprise_value|1388.6608|2020-01-17/enterprise_value|1285.9989|2020-01-21/enterprise_value|1264.8627|2020-01-22/enterprise_value|1234.668|2020-01-23/enterprise_value|1184.8468|2020-01-24/enterprise_value|1219.5706|2020-01-27/enterprise_value|1210.5122|2020-01-28/enterprise_value|1216.5512|2020-01-29/enterprise_value|1186.3565|2020-01-30/enterprise_value|1186.3565|2020-01-31/enterprise_value|1175.7884|2020-02-03/enterprise_value|1183.337|2020-02-04/enterprise_value|1218.0609|2020-02-05/enterprise_value|1183.337|2020-02-06/enterprise_value|1233.1582|2020-02-07/enterprise_value|1218.0609|2020-02-10/enterprise_value|1237.6874|2020-02-11/enterprise_value|1222.5901|2020-02-12/enterprise_value|1252.7848|2020-02-13/enterprise_value|1218.0609|2020-02-14/enterprise_value|1248.2556|2020-02-18/enterprise_value|1239.1972|2020-02-19/enterprise_value|1212.022|2020-02-20/enterprise_value|1196.9246|2020-02-21/enterprise_value|1139.5547|2020-02-24/enterprise_value|1157.6715|2020-02-25/enterprise_value|1119.9282|2020-02-26/enterprise_value|1064.068|2020-02-27/enterprise_value|1065.5778|2020-02-28/enterprise_value|1059.5388
adr_usa_0429|CANG|202003|853.7288|489.7898||1.8504|26.6837|514.0428|441.8516|72.1912||771.3612|114.5066|2.9027|4.0723|19.6564||0.6067|3.3229|14.2893|1.0941|2.291|0.5518|0||0.0009|75.8809|-0.0716||35.2348|22.2583|14.7795|-5.6146|-5.4904|3.977|5.59|5.3268|779.8442|5.25|2020-04-01/ev_revenues|3.8042|2020-04-02/ev_revenues|3.9225|2020-04-03/ev_revenues|3.6545|2020-04-06/ev_revenues|3.6781|2020-04-07/ev_revenues|3.686|2020-04-08/ev_revenues|3.7806|2020-04-09/ev_revenues|3.7676|2020-04-13/ev_revenues|3.891|2020-04-14/ev_revenues|3.9737|2020-04-15/ev_revenues|3.753|2020-04-16/ev_revenues|3.8279|2020-04-17/ev_revenues|3.9225|2020-04-20/ev_revenues|3.7254|2020-04-21/ev_revenues|3.7096|2020-04-22/ev_revenues|3.6939|2020-04-23/ev_revenues|3.8121|2020-04-24/ev_revenues|3.8042|2020-04-27/ev_revenues|3.7727|2020-04-28/ev_revenues|3.8121|2020-04-29/ev_revenues|4.0408|2020-04-30/ev_revenues|3.8515|2020-05-01/ev_revenues|3.6071|2020-05-04/ev_revenues|3.552|2020-05-05/ev_revenues|3.4574|2020-05-06/ev_revenues|3.6466|2020-05-07/ev_revenues|3.6702|2020-05-08/ev_revenues|3.7648|2020-05-11/ev_revenues|3.7096|2020-05-12/ev_revenues|3.6939|2020-05-13/ev_revenues|3.6071|2020-05-14/ev_revenues|3.6702|2020-05-15/ev_revenues|3.6387|2020-05-18/ev_revenues|3.6545|2020-05-19/ev_revenues|3.6229|2020-05-20/ev_revenues|3.6387|2020-05-21/ev_revenues|3.6071|2020-05-22/ev_revenues|3.6229|2020-05-26/ev_revenues|3.5756|2020-05-27/ev_revenues|3.6071|2020-05-28/ev_revenues|3.4574|2020-05-29/ev_revenues|3.4495|2020-04-01/ps_ratio|3.1208|2020-04-02/ps_ratio|3.21|2020-04-03/ps_ratio|3.0079|2020-04-06/ps_ratio|3.0257|2020-04-07/ps_ratio|3.0317|2020-04-08/ps_ratio|3.103|2020-04-09/ps_ratio|3.0932|2020-04-13/ps_ratio|3.1862|2020-04-14/ps_ratio|3.2486|2020-04-15/ps_ratio|3.0822|2020-04-16/ps_ratio|3.1387|2020-04-17/ps_ratio|3.21|2020-04-20/ps_ratio|3.0614|2020-04-21/ps_ratio|3.0495|2020-04-22/ps_ratio|3.0376|2020-04-23/ps_ratio|3.1268|2020-04-24/ps_ratio|3.1208|2020-04-27/ps_ratio|3.0971|2020-04-28/ps_ratio|3.1268|2020-04-29/ps_ratio|3.2992|2020-04-30/ps_ratio|3.1565|2020-05-01/ps_ratio|2.9722|2020-05-04/ps_ratio|2.9306|2020-05-05/ps_ratio|2.8593|2020-05-06/ps_ratio|3.0019|2020-05-07/ps_ratio|3.0198|2020-05-08/ps_ratio|3.0911|2020-05-11/ps_ratio|3.0495|2020-05-12/ps_ratio|3.0376|2020-05-13/ps_ratio|2.9722|2020-05-14/ps_ratio|3.0198|2020-05-15/ps_ratio|2.996|2020-05-18/ps_ratio|3.0079|2020-05-19/ps_ratio|2.9841|2020-05-20/ps_ratio|2.996|2020-05-21/ps_ratio|2.9722|2020-05-22/ps_ratio|2.9841|2020-05-26/ps_ratio|2.9484|2020-05-27/ps_ratio|2.9722|2020-05-28/ps_ratio|2.8593|2020-05-29/ps_ratio|2.8533|2020-04-01/pe_ratio|13.4202|2020-04-02/pe_ratio|13.8036|2020-04-03/pe_ratio|12.9345|2020-04-06/pe_ratio|13.0112|2020-04-07/pe_ratio|13.0367|2020-04-08/pe_ratio|13.3435|2020-04-09/pe_ratio|13.3013|2020-04-13/pe_ratio|13.7014|2020-04-14/pe_ratio|13.9698|2020-04-15/pe_ratio|13.254|2020-04-16/pe_ratio|13.4969|2020-04-17/pe_ratio|13.8036|2020-04-20/pe_ratio|13.1646|2020-04-21/pe_ratio|13.1134|2020-04-22/pe_ratio|13.0623|2020-04-23/pe_ratio|13.4457|2020-04-24/pe_ratio|13.4202|2020-04-27/pe_ratio|13.3179|2020-04-28/pe_ratio|13.4457|2020-04-29/pe_ratio|14.187|2020-04-30/pe_ratio|13.5736|2020-05-01/pe_ratio|12.7811|2020-05-04/pe_ratio|12.6022|2020-05-05/pe_ratio|12.2954|2020-05-06/pe_ratio|12.9089|2020-05-07/pe_ratio|12.9856|2020-05-08/pe_ratio|13.2924|2020-05-11/pe_ratio|13.1134|2020-05-12/pe_ratio|13.0623|2020-05-13/pe_ratio|12.7811|2020-05-14/pe_ratio|12.9856|2020-05-15/pe_ratio|12.8834|2020-05-18/pe_ratio|12.9345|2020-05-19/pe_ratio|12.8322|2020-05-20/pe_ratio|12.8834|2020-05-21/pe_ratio|12.7811|2020-05-22/pe_ratio|12.8322|2020-05-26/pe_ratio|12.6789|2020-05-27/pe_ratio|12.7811|2020-05-28/pe_ratio|12.2954|2020-05-29/pe_ratio|12.2699|2020-04-01/price_to_book_value|1.0275|2020-04-02/price_to_book_value|1.0569|2020-04-03/price_to_book_value|0.9904|2020-04-06/price_to_book_value|0.9962|2020-04-07/price_to_book_value|0.9982|2020-04-08/price_to_book_value|1.0217|2020-04-09/price_to_book_value|1.0184|2020-04-13/price_to_book_value|1.0491|2020-04-14/price_to_book_value|1.0696|2020-04-15/price_to_book_value|1.0148|2020-04-16/price_to_book_value|1.0334|2020-04-17/price_to_book_value|1.0569|2020-04-20/price_to_book_value|1.008|2020-04-21/price_to_book_value|1.0041|2020-04-22/price_to_book_value|1.0001|2020-04-23/price_to_book_value|1.0295|2020-04-24/price_to_book_value|1.0275|2020-04-27/price_to_book_value|1.0197|2020-04-28/price_to_book_value|1.0295|2020-04-29/price_to_book_value|1.0863|2020-04-30/price_to_book_value|1.0393|2020-05-01/price_to_book_value|0.9786|2020-05-04/price_to_book_value|0.9649|2020-05-05/price_to_book_value|0.9414|2020-05-06/price_to_book_value|0.9884|2020-05-07/price_to_book_value|0.9943|2020-05-08/price_to_book_value|1.0178|2020-05-11/price_to_book_value|1.0041|2020-05-12/price_to_book_value|1.0001|2020-05-13/price_to_book_value|0.9786|2020-05-14/price_to_book_value|0.9943|2020-05-15/price_to_book_value|0.9864|2020-05-18/price_to_book_value|0.9904|2020-05-19/price_to_book_value|0.9825|2020-05-20/price_to_book_value|0.9864|2020-05-21/price_to_book_value|0.9786|2020-05-22/price_to_book_value|0.9825|2020-05-26/price_to_book_value|0.9708|2020-05-27/price_to_book_value|0.9786|2020-05-28/price_to_book_value|0.9414|2020-05-29/price_to_book_value|0.9395|2020-04-01/peg_ratio|2.1517|2020-04-02/peg_ratio|2.2132|2020-04-03/peg_ratio|2.0738|2020-04-06/peg_ratio|2.0861|2020-04-07/peg_ratio|2.0902|2020-04-08/peg_ratio|2.1394|2020-04-09/peg_ratio|2.1326|2020-04-13/peg_ratio|2.1968|2020-04-14/peg_ratio|2.2398|2020-04-15/peg_ratio|2.125|2020-04-16/peg_ratio|2.164|2020-04-17/peg_ratio|2.2132|2020-04-20/peg_ratio|2.1107|2020-04-21/peg_ratio|2.1025|2020-04-22/peg_ratio|2.0943|2020-04-23/peg_ratio|2.1558|2020-04-24/peg_ratio|2.1517|2020-04-27/peg_ratio|2.1353|2020-04-28/peg_ratio|2.1558|2020-04-29/peg_ratio|2.2746|2020-04-30/peg_ratio|2.1763|2020-05-01/peg_ratio|2.0492|2020-05-04/peg_ratio|2.0205|2020-05-05/peg_ratio|1.9714|2020-05-06/peg_ratio|2.0697|2020-05-07/peg_ratio|2.082|2020-05-08/peg_ratio|2.1312|2020-05-11/peg_ratio|2.1025|2020-05-12/peg_ratio|2.0943|2020-05-13/peg_ratio|2.0492|2020-05-14/peg_ratio|2.082|2020-05-15/peg_ratio|2.0656|2020-05-18/peg_ratio|2.0738|2020-05-19/peg_ratio|2.0574|2020-05-20/peg_ratio|2.0656|2020-05-21/peg_ratio|2.0492|2020-05-22/peg_ratio|2.0574|2020-05-26/peg_ratio|2.0328|2020-05-27/peg_ratio|2.0492|2020-05-28/peg_ratio|1.9714|2020-05-29/peg_ratio|1.9673|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0018|2020-04-30/percent_of_shares_outstanding|0.0002|2020-05-15/percent_of_shares_outstanding|0.0004|2020-04-01/price|5.25|2020-04-02/price|5.4|2020-04-03/price|5.06|2020-04-06/price|5.09|2020-04-07/price|5.1|2020-04-08/price|5.22|2020-04-09/price|5.2035|2020-04-13/price|5.36|2020-04-14/price|5.465|2020-04-15/price|5.185|2020-04-16/price|5.28|2020-04-17/price|5.4|2020-04-20/price|5.15|2020-04-21/price|5.13|2020-04-22/price|5.11|2020-04-23/price|5.26|2020-04-24/price|5.25|2020-04-27/price|5.21|2020-04-28/price|5.26|2020-04-29/price|5.55|2020-04-30/price|5.31|2020-05-01/price|5|2020-05-04/price|4.93|2020-05-05/price|4.81|2020-05-06/price|5.05|2020-05-07/price|5.08|2020-05-08/price|5.2|2020-05-11/price|5.13|2020-05-12/price|5.11|2020-05-13/price|5|2020-05-14/price|5.08|2020-05-15/price|5.04|2020-05-18/price|5.06|2020-05-19/price|5.02|2020-05-20/price|5.04|2020-05-21/price|5|2020-05-22/price|5.02|2020-05-26/price|4.96|2020-05-27/price|5|2020-05-28/price|4.81|2020-05-29/price|4.8|2020-04-01/total_return_price|5.0028|2020-04-02/total_return_price|5.1458|2020-04-03/total_return_price|4.8218|2020-04-06/total_return_price|4.8504|2020-04-07/total_return_price|4.8599|2020-04-08/total_return_price|4.9742|2020-04-09/total_return_price|4.9585|2020-04-13/total_return_price|5.1076|2020-04-14/total_return_price|5.2077|2020-04-15/total_return_price|4.9409|2020-04-16/total_return_price|5.0314|2020-04-17/total_return_price|5.1458|2020-04-20/total_return_price|4.9075|2020-04-21/total_return_price|4.8885|2020-04-22/total_return_price|4.8694|2020-04-23/total_return_price|5.0124|2020-04-24/total_return_price|5.0028|2020-04-27/total_return_price|4.9647|2020-04-28/total_return_price|5.0124|2020-04-29/total_return_price|5.2887|2020-04-30/total_return_price|5.06|2020-05-01/total_return_price|5|2020-05-04/total_return_price|4.93|2020-05-05/total_return_price|4.81|2020-05-06/total_return_price|5.05|2020-05-07/total_return_price|5.08|2020-05-08/total_return_price|5.2|2020-05-11/total_return_price|5.13|2020-05-12/total_return_price|5.11|2020-05-13/total_return_price|5|2020-05-14/total_return_price|5.08|2020-05-15/total_return_price|5.04|2020-05-18/total_return_price|5.06|2020-05-19/total_return_price|5.02|2020-05-20/total_return_price|5.04|2020-05-21/total_return_price|5|2020-05-22/total_return_price|5.02|2020-05-26/total_return_price|4.96|2020-05-27/total_return_price|5|2020-05-28/total_return_price|4.81|2020-05-29/total_return_price|4.8|2020-04-01/enterprise_value|728.5133|2020-04-02/enterprise_value|751.1593|2020-04-03/enterprise_value|699.8283|2020-04-06/enterprise_value|704.3575|2020-04-07/enterprise_value|705.8673|2020-04-08/enterprise_value|723.9841|2020-04-09/enterprise_value|721.493|2020-04-13/enterprise_value|745.1204|2020-04-14/enterprise_value|760.9726|2020-04-15/enterprise_value|718.7|2020-04-16/enterprise_value|733.0425|2020-04-17/enterprise_value|751.1593|2020-04-20/enterprise_value|713.416|2020-04-21/enterprise_value|710.3965|2020-04-22/enterprise_value|707.377|2020-04-23/enterprise_value|730.023|2020-04-24/enterprise_value|728.5133|2020-04-27/enterprise_value|722.4744|2020-04-28/enterprise_value|730.023|2020-04-29/enterprise_value|773.8053|2020-04-30/enterprise_value|737.5717|2020-05-01/enterprise_value|690.7699|2020-05-04/enterprise_value|680.2018|2020-05-05/enterprise_value|662.085|2020-05-06/enterprise_value|698.3186|2020-05-07/enterprise_value|702.8478|2020-05-08/enterprise_value|720.9646|2020-05-11/enterprise_value|710.3965|2020-05-12/enterprise_value|707.377|2020-05-13/enterprise_value|690.7699|2020-05-14/enterprise_value|702.8478|2020-05-15/enterprise_value|696.8089|2020-05-18/enterprise_value|699.8283|2020-05-19/enterprise_value|693.7894|2020-05-20/enterprise_value|696.8089|2020-05-21/enterprise_value|690.7699|2020-05-22/enterprise_value|693.7894|2020-05-26/enterprise_value|684.731|2020-05-27/enterprise_value|690.7699|2020-05-28/enterprise_value|662.085|2020-05-29/enterprise_value|660.5753
adr_usa_0429|CANG|202006|728.0891|401.2593||1.8324|26.7423|386.465|339.4135|47.0515||741.9865|87.1143|8.9599|4.5364|22.6883||0.727|3.8057|17.3919|1.231|2.3361|0.4154|0||0.0002|75.4097|0.1326||38.6478|24.1483|15.2978|13.4512|9.9041|3.0045|6.05|6.05|820.4063|5.7|2020-07-01/ev_revenues|4.2442|2020-07-02/ev_revenues|4.3026|2020-07-06/ev_revenues|4.2442|2020-07-07/ev_revenues|4.2191|2020-07-08/ev_revenues|4.2108|2020-07-09/ev_revenues|4.1607|2020-07-10/ev_revenues|3.9437|2020-07-13/ev_revenues|3.8017|2020-07-14/ev_revenues|3.7266|2020-07-15/ev_revenues|3.9186|2020-07-16/ev_revenues|3.9603|2020-07-17/ev_revenues|3.6598|2020-07-20/ev_revenues|3.7433|2020-07-21/ev_revenues|3.8268|2020-07-22/ev_revenues|3.7683|2020-07-23/ev_revenues|3.785|2020-07-24/ev_revenues|3.7183|2020-07-27/ev_revenues|3.4958|2020-07-28/ev_revenues|3.3843|2020-07-29/ev_revenues|3.6598|2020-07-30/ev_revenues|3.6431|2020-07-31/ev_revenues|4.169|2020-08-03/ev_revenues|4.119|2020-08-04/ev_revenues|4.2085|2020-08-05/ev_revenues|4.2002|2020-08-06/ev_revenues|4.1774|2020-08-07/ev_revenues|4.5697|2020-08-10/ev_revenues|4.9788|2020-08-11/ev_revenues|4.9871|2020-08-12/ev_revenues|5.1278|2020-08-13/ev_revenues|5.1207|2020-08-14/ev_revenues|5.2363|2020-08-17/ev_revenues|5.079|2020-08-18/ev_revenues|4.9371|2020-08-19/ev_revenues|4.6532|2020-08-20/ev_revenues|4.7033|2020-08-21/ev_revenues|4.7033|2020-08-24/ev_revenues|4.7451|2020-08-25/ev_revenues|4.6198|2020-08-26/ev_revenues|4.5447|2020-08-27/ev_revenues|4.5781|2020-08-28/ev_revenues|4.8786|2020-08-31/ev_revenues|4.2817|2020-07-01/ps_ratio|3.5855|2020-07-02/ps_ratio|3.6296|2020-07-06/ps_ratio|3.5855|2020-07-07/ps_ratio|3.5667|2020-07-08/ps_ratio|3.5604|2020-07-09/ps_ratio|3.5226|2020-07-10/ps_ratio|3.3591|2020-07-13/ps_ratio|3.2521|2020-07-14/ps_ratio|3.1955|2020-07-15/ps_ratio|3.3402|2020-07-16/ps_ratio|3.3717|2020-07-17/ps_ratio|3.1452|2020-07-20/ps_ratio|3.2081|2020-07-21/ps_ratio|3.271|2020-07-22/ps_ratio|3.227|2020-07-23/ps_ratio|3.2396|2020-07-24/ps_ratio|3.1892|2020-07-27/ps_ratio|3.0216|2020-07-28/ps_ratio|2.9376|2020-07-29/ps_ratio|3.1452|2020-07-30/ps_ratio|3.1326|2020-07-31/ps_ratio|3.5289|2020-08-03/ps_ratio|3.4912|2020-08-04/ps_ratio|3.5587|2020-08-05/ps_ratio|3.5524|2020-08-06/ps_ratio|3.5352|2020-08-07/ps_ratio|3.8309|2020-08-10/ps_ratio|4.1391|2020-08-11/ps_ratio|4.1454|2020-08-12/ps_ratio|4.2514|2020-08-13/ps_ratio|4.246|2020-08-14/ps_ratio|4.3331|2020-08-17/ps_ratio|4.2146|2020-08-18/ps_ratio|4.1076|2020-08-19/ps_ratio|3.8938|2020-08-20/ps_ratio|3.9315|2020-08-21/ps_ratio|3.9315|2020-08-24/ps_ratio|3.963|2020-08-25/ps_ratio|3.8686|2020-08-26/ps_ratio|3.812|2020-08-27/ps_ratio|3.8371|2020-08-28/ps_ratio|4.0636|2020-08-31/ps_ratio|3.6138|2020-07-01/pe_ratio|16.3858|2020-07-02/pe_ratio|16.587|2020-07-06/pe_ratio|16.3858|2020-07-07/pe_ratio|16.2995|2020-07-08/pe_ratio|16.2708|2020-07-09/pe_ratio|16.0983|2020-07-10/pe_ratio|15.3509|2020-07-13/pe_ratio|14.8622|2020-07-14/pe_ratio|14.6034|2020-07-15/pe_ratio|15.2646|2020-07-16/pe_ratio|15.4084|2020-07-17/pe_ratio|14.3735|2020-07-20/pe_ratio|14.6609|2020-07-21/pe_ratio|14.9484|2020-07-22/pe_ratio|14.7472|2020-07-23/pe_ratio|14.8047|2020-07-24/pe_ratio|14.5747|2020-07-27/pe_ratio|13.8086|2020-07-28/pe_ratio|13.4248|2020-07-29/pe_ratio|14.3735|2020-07-30/pe_ratio|14.316|2020-07-31/pe_ratio|16.127|2020-08-03/pe_ratio|15.9546|2020-08-04/pe_ratio|16.263|2020-08-05/pe_ratio|16.2343|2020-08-06/pe_ratio|16.1558|2020-08-07/pe_ratio|17.5069|2020-08-10/pe_ratio|18.9155|2020-08-11/pe_ratio|18.9442|2020-08-12/pe_ratio|19.4286|2020-08-13/pe_ratio|19.4042|2020-08-14/pe_ratio|19.8023|2020-08-17/pe_ratio|19.2605|2020-08-18/pe_ratio|18.7718|2020-08-19/pe_ratio|17.7944|2020-08-20/pe_ratio|17.9668|2020-08-21/pe_ratio|17.9668|2020-08-24/pe_ratio|18.1106|2020-08-25/pe_ratio|17.6794|2020-08-26/pe_ratio|17.4207|2020-08-27/pe_ratio|17.5356|2020-08-28/pe_ratio|18.5705|2020-08-31/pe_ratio|16.5151|2020-07-01/price_to_book_value|1.1598|2020-07-02/price_to_book_value|1.174|2020-07-06/price_to_book_value|1.1598|2020-07-07/price_to_book_value|1.1537|2020-07-08/price_to_book_value|1.1517|2020-07-09/price_to_book_value|1.1394|2020-07-10/price_to_book_value|1.0865|2020-07-13/price_to_book_value|1.052|2020-07-14/price_to_book_value|1.0336|2020-07-15/price_to_book_value|1.0804|2020-07-16/price_to_book_value|1.0906|2020-07-17/price_to_book_value|1.0174|2020-07-20/price_to_book_value|1.0377|2020-07-21/price_to_book_value|1.0581|2020-07-22/price_to_book_value|1.0438|2020-07-23/price_to_book_value|1.0479|2020-07-24/price_to_book_value|1.0316|2020-07-27/price_to_book_value|0.9774|2020-07-28/price_to_book_value|0.9502|2020-07-29/price_to_book_value|1.0174|2020-07-30/price_to_book_value|1.0133|2020-07-31/price_to_book_value|1.1415|2020-08-03/price_to_book_value|1.1293|2020-08-04/price_to_book_value|1.1511|2020-08-05/price_to_book_value|1.1491|2020-08-06/price_to_book_value|1.1435|2020-08-07/price_to_book_value|1.2391|2020-08-10/price_to_book_value|1.3388|2020-08-11/price_to_book_value|1.3409|2020-08-12/price_to_book_value|1.3752|2020-08-13/price_to_book_value|1.3734|2020-08-14/price_to_book_value|1.4016|2020-08-17/price_to_book_value|1.3633|2020-08-18/price_to_book_value|1.3287|2020-08-19/price_to_book_value|1.2595|2020-08-20/price_to_book_value|1.2717|2020-08-21/price_to_book_value|1.2717|2020-08-24/price_to_book_value|1.2819|2020-08-25/price_to_book_value|1.2514|2020-08-26/price_to_book_value|1.233|2020-08-27/price_to_book_value|1.2412|2020-08-28/price_to_book_value|1.3144|2020-08-31/price_to_book_value|1.1689|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0021|2020-07-31/percent_of_shares_outstanding|0.0014|2020-08-14/percent_of_shares_outstanding|0.001|2020-08-31/percent_of_shares_outstanding|0|2020-07-01/price|5.7|2020-07-02/price|5.77|2020-07-06/price|5.7|2020-07-07/price|5.67|2020-07-08/price|5.66|2020-07-09/price|5.6|2020-07-10/price|5.34|2020-07-13/price|5.17|2020-07-14/price|5.08|2020-07-15/price|5.31|2020-07-16/price|5.36|2020-07-17/price|5|2020-07-20/price|5.1|2020-07-21/price|5.2|2020-07-22/price|5.13|2020-07-23/price|5.15|2020-07-24/price|5.07|2020-07-27/price|4.8035|2020-07-28/price|4.67|2020-07-29/price|5|2020-07-30/price|4.98|2020-07-31/price|5.61|2020-08-03/price|5.55|2020-08-04/price|5.6573|2020-08-05/price|5.6473|2020-08-06/price|5.62|2020-08-07/price|6.09|2020-08-10/price|6.58|2020-08-11/price|6.59|2020-08-12/price|6.7585|2020-08-13/price|6.75|2020-08-14/price|6.8885|2020-08-17/price|6.7|2020-08-18/price|6.53|2020-08-19/price|6.19|2020-08-20/price|6.25|2020-08-21/price|6.25|2020-08-24/price|6.3|2020-08-25/price|6.15|2020-08-26/price|6.06|2020-08-27/price|6.1|2020-08-28/price|6.46|2020-08-31/price|5.745|2020-07-01/total_return_price|5.7|2020-07-02/total_return_price|5.77|2020-07-06/total_return_price|5.7|2020-07-07/total_return_price|5.67|2020-07-08/total_return_price|5.66|2020-07-09/total_return_price|5.6|2020-07-10/total_return_price|5.34|2020-07-13/total_return_price|5.17|2020-07-14/total_return_price|5.08|2020-07-15/total_return_price|5.31|2020-07-16/total_return_price|5.36|2020-07-17/total_return_price|5|2020-07-20/total_return_price|5.1|2020-07-21/total_return_price|5.2|2020-07-22/total_return_price|5.13|2020-07-23/total_return_price|5.15|2020-07-24/total_return_price|5.07|2020-07-27/total_return_price|4.8035|2020-07-28/total_return_price|4.67|2020-07-29/total_return_price|5|2020-07-30/total_return_price|4.98|2020-07-31/total_return_price|5.61|2020-08-03/total_return_price|5.55|2020-08-04/total_return_price|5.6573|2020-08-05/total_return_price|5.6473|2020-08-06/total_return_price|5.62|2020-08-07/total_return_price|6.09|2020-08-10/total_return_price|6.58|2020-08-11/total_return_price|6.59|2020-08-12/total_return_price|6.7585|2020-08-13/total_return_price|6.75|2020-08-14/total_return_price|6.8885|2020-08-17/total_return_price|6.7|2020-08-18/total_return_price|6.53|2020-08-19/total_return_price|6.19|2020-08-20/total_return_price|6.25|2020-08-21/total_return_price|6.25|2020-08-24/total_return_price|6.3|2020-08-25/total_return_price|6.15|2020-08-26/total_return_price|6.06|2020-08-27/total_return_price|6.1|2020-08-28/total_return_price|6.46|2020-08-31/total_return_price|5.745|2020-07-01/enterprise_value|767.5657|2020-07-02/enterprise_value|778.1338|2020-07-06/enterprise_value|767.5657|2020-07-07/enterprise_value|763.0365|2020-07-08/enterprise_value|761.5267|2020-07-09/enterprise_value|752.4683|2020-07-10/enterprise_value|713.2152|2020-07-13/enterprise_value|687.5498|2020-07-14/enterprise_value|673.9622|2020-07-15/enterprise_value|708.686|2020-07-16/enterprise_value|716.2347|2020-07-17/enterprise_value|661.8843|2020-07-20/enterprise_value|676.9816|2020-07-21/enterprise_value|692.079|2020-07-22/enterprise_value|681.5108|2020-07-23/enterprise_value|684.5303|2020-07-24/enterprise_value|672.4524|2020-07-27/enterprise_value|632.218|2020-07-28/enterprise_value|612.0631|2020-07-29/enterprise_value|661.8843|2020-07-30/enterprise_value|658.8648|2020-07-31/enterprise_value|753.9781|2020-08-03/enterprise_value|744.9196|2020-08-04/enterprise_value|761.1191|2020-08-05/enterprise_value|759.6094|2020-08-06/enterprise_value|755.4878|2020-08-07/enterprise_value|826.4453|2020-08-10/enterprise_value|900.4223|2020-08-11/enterprise_value|901.932|2020-08-12/enterprise_value|927.371|2020-08-13/enterprise_value|926.0877|2020-08-14/enterprise_value|946.9975|2020-08-17/enterprise_value|918.5391|2020-08-18/enterprise_value|892.8736|2020-08-19/enterprise_value|841.5426|2020-08-20/enterprise_value|850.601|2020-08-21/enterprise_value|850.601|2020-08-24/enterprise_value|858.1497|2020-08-25/enterprise_value|835.5037|2020-08-26/enterprise_value|821.9161|2020-08-27/enterprise_value|827.955|2020-08-28/enterprise_value|882.3054|2020-08-31/enterprise_value|774.3595
adr_usa_0429|CANG|202009|||||||||||||4.119||||3.4912|15.9546|1.1293|||0||0.0002||||||||||5.55|5.55|744.9196|5.25|2020-10-01/ev_revenues|3.8685|2020-10-02/ev_revenues|3.9019|2020-10-05/ev_revenues|3.7934|2020-10-06/ev_revenues|3.7934|2020-10-07/ev_revenues|3.8518|2020-10-08/ev_revenues|3.8602|2020-10-09/ev_revenues|3.8351|2020-10-12/ev_revenues|3.8602|2020-10-13/ev_revenues|3.9437|2020-10-14/ev_revenues|3.9353|2020-10-15/ev_revenues|4.2108|2020-10-16/ev_revenues|4.4779|2020-10-19/ev_revenues|4.0772|2020-10-20/ev_revenues|3.9854|2020-10-21/ev_revenues|3.952|2020-10-22/ev_revenues|4.0522|2020-10-01/ps_ratio|3.3025|2020-10-02/ps_ratio|3.3276|2020-10-05/ps_ratio|3.2459|2020-10-06/ps_ratio|3.2459|2020-10-07/ps_ratio|3.2899|2020-10-08/ps_ratio|3.2962|2020-10-09/ps_ratio|3.2773|2020-10-12/ps_ratio|3.2962|2020-10-13/ps_ratio|3.3591|2020-10-14/ps_ratio|3.3528|2020-10-15/ps_ratio|3.5604|2020-10-16/ps_ratio|3.7617|2020-10-19/ps_ratio|3.4597|2020-10-20/ps_ratio|3.3905|2020-10-21/ps_ratio|3.3654|2020-10-22/ps_ratio|3.4409|2020-10-23/ps_ratio|3.3654|2020-10-01/pe_ratio|15.0921|2020-10-02/pe_ratio|15.2071|2020-10-05/pe_ratio|14.8334|2020-10-06/pe_ratio|14.8334|2020-10-07/pe_ratio|15.0347|2020-10-08/pe_ratio|15.0634|2020-10-09/pe_ratio|14.9772|2020-10-12/pe_ratio|15.0634|2020-10-13/pe_ratio|15.3509|2020-10-14/pe_ratio|15.3221|2020-10-15/pe_ratio|16.2708|2020-10-16/pe_ratio|17.1907|2020-10-19/pe_ratio|15.8108|2020-10-20/pe_ratio|15.4946|2020-10-21/pe_ratio|15.3796|2020-10-22/pe_ratio|15.7246|2020-10-23/pe_ratio|15.3796|2020-10-01/price_to_book_value|1.0682|2020-10-02/price_to_book_value|1.0764|2020-10-05/price_to_book_value|1.0499|2020-10-06/price_to_book_value|1.0499|2020-10-07/price_to_book_value|1.0642|2020-10-08/price_to_book_value|1.0662|2020-10-09/price_to_book_value|1.0601|2020-10-12/price_to_book_value|1.0662|2020-10-13/price_to_book_value|1.0865|2020-10-14/price_to_book_value|1.0845|2020-10-15/price_to_book_value|1.1517|2020-10-16/price_to_book_value|1.2168|2020-10-19/price_to_book_value|1.1191|2020-10-20/price_to_book_value|1.0967|2020-10-21/price_to_book_value|1.0886|2020-10-22/price_to_book_value|1.113|2020-10-23/price_to_book_value|1.0886|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.25|2020-10-02/price|5.29|2020-10-05/price|5.16|2020-10-06/price|5.16|2020-10-07/price|5.23|2020-10-08/price|5.24|2020-10-09/price|5.21|2020-10-12/price|5.24|2020-10-13/price|5.34|2020-10-14/price|5.33|2020-10-15/price|5.66|2020-10-16/price|5.98|2020-10-19/price|5.5|2020-10-20/price|5.39|2020-10-21/price|5.35|2020-10-22/price|5.47|2020-10-23/price|5.35|2020-10-01/total_return_price|5.25|2020-10-02/total_return_price|5.29|2020-10-05/total_return_price|5.16|2020-10-06/total_return_price|5.16|2020-10-07/total_return_price|5.23|2020-10-08/total_return_price|5.24|2020-10-09/total_return_price|5.21|2020-10-12/total_return_price|5.24|2020-10-13/total_return_price|5.34|2020-10-14/total_return_price|5.33|2020-10-15/total_return_price|5.66|2020-10-16/total_return_price|5.98|2020-10-19/total_return_price|5.5|2020-10-20/total_return_price|5.39|2020-10-21/total_return_price|5.35|2020-10-22/total_return_price|5.47|2020-10-23/total_return_price|5.35|2020-10-01/enterprise_value|699.6276|2020-10-02/enterprise_value|705.6666|2020-10-05/enterprise_value|686.04|2020-10-06/enterprise_value|686.04|2020-10-07/enterprise_value|696.6082|2020-10-08/enterprise_value|698.1179|2020-10-09/enterprise_value|693.5887|2020-10-12/enterprise_value|698.1179|2020-10-13/enterprise_value|713.2152|2020-10-14/enterprise_value|711.7055|2020-10-15/enterprise_value|761.5267|2020-10-16/enterprise_value|809.8382|2020-10-19/enterprise_value|737.371|2020-10-20/enterprise_value|720.7639|2020-10-21/enterprise_value|714.725|2020-10-22/enterprise_value|732.8418