adr_usa_0293|CANF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0293|CANF|Long Name|Can Fite Biofarma Ltd Total Current Assets (Quarterly) (USD)|Can Fite Biofarma Ltd Cash and Short Term Investments (Quarterly) (USD)|Can Fite Biofarma Ltd Inventories (Quarterly) (USD)|Can Fite Biofarma Ltd Net PP&E (Quarterly) (USD)|Can Fite Biofarma Ltd Goodwill and Intangibles (Quarterly) (USD)|Can Fite Biofarma Ltd Total Liabilities (Quarterly) (USD)|Can Fite Biofarma Ltd Total Current Liabilities (Quarterly) (USD)|Can Fite Biofarma Ltd Total Long Term Liabilities (Quarterly) (USD)|Can Fite Biofarma Ltd Total Deposits (Quarterly) (USD)|Can Fite Biofarma Ltd Book Value (Quarterly) (USD)|Can Fite Biofarma Ltd Retained Earnings (Quarterly) (USD)|Can Fite Biofarma Ltd Treasury Stock (Quarterly) (USD)|Can Fite Biofarma Ltd EV to Revenues|Can Fite Biofarma Ltd EV to Earnings|Can Fite Biofarma Ltd EV to Free Cash Flow|Can Fite Biofarma Ltd EV to Assets (Quarterly)|Can Fite Biofarma Ltd PS Ratio|Can Fite Biofarma Ltd PE Ratio|Can Fite Biofarma Ltd Price to Book Value|Can Fite Biofarma Ltd PEG Ratio|Can Fite Biofarma Ltd Debt to Equity Ratio|Can Fite Biofarma Ltd Dividend Yield|Can Fite Biofarma Ltd Shareholder Yield (TTM)|Can Fite Biofarma Ltd Percent of Shares Outstanding Short|Can Fite Biofarma Ltd Average Diluted Shares Outstanding (Quarterly)|Can Fite Biofarma Ltd EPS Diluted (Quarterly) (USD)|Can Fite Biofarma Ltd Dividend Per Share (Quarterly) (USD)|Can Fite Biofarma Ltd Revenue (Quarterly) (USD)|Can Fite Biofarma Ltd Gross Profit (Quarterly) (USD)|Can Fite Biofarma Ltd SG&A Expense (Quarterly) (USD)|Can Fite Biofarma Ltd Pre-Tax Income (Quarterly) (USD)|Can Fite Biofarma Ltd Net Income (Quarterly) (USD)|Can Fite Biofarma Ltd Net Interest Income (Quarterly) (USD)|Can Fite Biofarma Ltd Price (USD)|Can Fite Biofarma Ltd Total Return Price (USD)|Can Fite Biofarma Ltd Enterprise Value (USD)||
adr_usa_0293|CANF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0293|CANF|201009|||||||||||||||||||||||||0.2367|-4.0984||0.1295|0.1295|0.3615|-0.9568|-0.9699|-0.0842|||||
adr_usa_0293|CANF|201012|||||||||||||||||||||||||0.2395|-4.4865||0.152|0.152|0.5791|-1.1501|-1.1672|-0.0287|||||
adr_usa_0293|CANF|201103|||||||||||||||||||||||||0.3331|-4.2833||0.1274|0.1274|0.4657|-1.4132|-1.4266|0.0971|||||
adr_usa_0293|CANF|201106|||||||||||||||||||||||||0.2827|-4.3809||0.1306|0.1306|0.4801|-1.2252|-1.2386|0.0377|||||
adr_usa_0293|CANF|201109|1.2767|0.4772||0.1052||1.1176|1.0853|0.0323||0.2644|-60.3254||||||||||||||0.4484|2.0028||0.1191|0.1191|0.4705|0.885|0.8981|-0.165|||||
adr_usa_0293|CANF|201112|4.8297|3.8418||0.073||1.6114|1.3531|0.2583||2.7078|-60.5725|1.5252|||||||||||||0.2391|-31.4538||0.1114|0.1114|0.3798|-10.7301|-10.0489|0.6865|||||
adr_usa_0293|CANF|201203|3.6575|2.7538||0.0503||1.7481|1.4875|0.2606||1.8095|-63.3431|1.2813|||||||||||||0.3474|-72.6813|||0|0.498|-1.5172|-1.003|0.0452|||||
adr_usa_0293|CANF|201206|3.4407|2.659||0.0491||1.3421|1.1183|0.2239||1.9363|-61.3376|1.2164|||||||||||||0.3617|-3.3733|||0|0.611|-1.2228|-1.2203|0.0273|||||
adr_usa_0293|CANF|201209|2.4988|1.9101||0.0434||1.4882|1.2739|0.2143||0.4115|-62.5331|1.2084|||||||||||||0.3619|-4.4173|||0|0.4953|-1.2252|-1.5986|-0.0251||||90|2012-11-01/price_to_book_value|75.9761|2012-11-12/price_to_book_value|63.3134|2012-11-19/price_to_book_value|61.7939|2012-11-27/price_to_book_value|63.3134|2012-11-01/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-01/price|90|2012-11-12/price|75|2012-11-19/price|73.2|2012-11-27/price|75|2012-11-01/total_return_price|90|2012-11-12/total_return_price|75|2012-11-19/total_return_price|73.2|2012-11-27/total_return_price|75|2012-11-01/enterprise_value|29.9984|2012-11-12/enterprise_value|24.7874|2012-11-19/enterprise_value|24.1621|2012-11-27/enterprise_value|24.7874
adr_usa_0293|CANF|201212|1.5841|1.1451||0.0426||2.3432|2.325|0.0182||-1.2431|-67.2768|1.5538||||||||||0|||0.2801|-6.1162|||0|0.8916|-2.012|-1.8434|0.0924|71.1|71.1||75|2013-01-14/price_to_book_value||2013-02-22/price_to_book_value||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-14/dividend_yield|0|2013-02-22/dividend_yield|0|2013-01-02/price|75|2013-01-14/price|76.5|2013-02-22/price|68.85|2013-01-02/total_return_price|75|2013-01-14/total_return_price|76.5|2013-02-22/total_return_price|68.85|2013-01-14/enterprise_value|27.2742|2013-02-22/enterprise_value|24.4858
adr_usa_0293|CANF|201303|5.8774|5.2498||0.0465||3.8047|1.6677|2.137||1.6764|-70.834|1.5888||||||||||0|||0.3264|-6.2404|||0|0.7505|-2.1677|-2.0371|-0.445|69.3|69.3|24.6498|77.25|2013-04-02/price_to_book_value|16.7964|2013-04-11/price_to_book_value|15.6549|2013-04-18/price_to_book_value|14.6112|2013-05-02/price_to_book_value|13.0457|2013-05-14/price_to_book_value|13.2414|2013-05-28/price_to_book_value|13.1436|2013-04-02/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-02/price|77.25|2013-04-11/price|72|2013-04-18/price|67.2|2013-05-02/price|60|2013-05-14/price|60.9|2013-05-28/price|60.45|2013-04-02/total_return_price|77.25|2013-04-11/total_return_price|72|2013-04-18/total_return_price|67.2|2013-05-02/total_return_price|60|2013-05-14/total_return_price|60.9|2013-05-28/total_return_price|60.45|2013-04-02/enterprise_value|23.3506|2013-04-11/enterprise_value|21.437|2013-04-18/enterprise_value|19.6874|2013-05-02/enterprise_value|17.063|2013-05-14/enterprise_value|17.3911|2013-05-28/enterprise_value|17.227
adr_usa_0293|CANF|201306|4.5504|4.0943||0.0455||3.3404|1.6006|1.7398||0.6233|-72.5003|0.9945||||||||||0|||0.403|-3.8651|||0|1.0551|-1.7453|-1.5575|0.4367|58.05|58.05||63.15|2013-07-11/price_to_book_value|36.9267|2013-07-18/price_to_book_value|36.839|2013-07-29/price_to_book_value|37.2775|2013-08-05/price_to_book_value|37.5407|2013-08-12/price_to_book_value|36.4004|2013-07-11/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-29/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-12/dividend_yield|0|2013-07-11/price|63.15|2013-07-18/price|63|2013-07-29/price|63.75|2013-08-05/price|64.2|2013-08-12/price|62.25|2013-07-11/total_return_price|63.15|2013-07-18/total_return_price|63|2013-07-29/total_return_price|63.75|2013-08-05/total_return_price|64.2|2013-08-12/total_return_price|62.25|2013-07-11/enterprise_value|19.556|2013-07-18/enterprise_value|19.5014|2013-07-29/enterprise_value|19.7747|2013-08-05/enterprise_value|19.9388|2013-08-12/enterprise_value|19.228
adr_usa_0293|CANF|201309|3.1637|2.7111||0.044||1.4661|1.4473|0.0188||1.0392|-75.4966|1.0168|||||||54.156|||0|||0.4525|-3.0269|||0|0.8447|-1.4835|-1.3697|0.0681|70.95|70.95|30.2959|97.5|2013-10-04/price_to_book_value|44.6388|2013-10-11/price_to_book_value|42.8533|2013-10-18/price_to_book_value|47.7979|2013-10-25/price_to_book_value|43.1966|2013-11-01/price_to_book_value|38.3207|2013-11-08/price_to_book_value|41.6171|2013-11-15/price_to_book_value|45.1882|2013-11-22/price_to_book_value|45.0516|2013-11-29/price_to_book_value|42.3725|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-29/percent_of_shares_outstanding|0.0773|2013-10-04/price|97.5|2013-10-11/price|93.6|2013-10-18/price|104.4|2013-10-25/price|94.35|2013-11-01/price|83.7|2013-11-08/price|90.9|2013-11-15/price|98.7|2013-11-22/price|98.4015|2013-11-29/price|92.55|2013-10-04/total_return_price|97.5|2013-10-11/total_return_price|93.6|2013-10-18/total_return_price|104.4|2013-10-25/total_return_price|94.35|2013-11-01/total_return_price|83.7|2013-11-08/total_return_price|90.9|2013-11-15/total_return_price|98.7|2013-11-22/total_return_price|98.4015|2013-11-29/total_return_price|92.55|2013-10-04/enterprise_value|44.3818|2013-10-11/enterprise_value|42.5262|2013-10-18/enterprise_value|47.6648|2013-10-25/enterprise_value|42.883|2013-11-01/enterprise_value|37.8158|2013-11-08/enterprise_value|41.2415|2013-11-15/enterprise_value|44.9528|2013-11-22/enterprise_value|44.8107|2013-11-29/enterprise_value|42.0266
adr_usa_0293|CANF|201312|6.5838|5.9632||0.0411||2.1766|2.1396|0.037||3.7978|-80.5143|1.0418|||||||56.3136|||0||0.1011|0.523|-6.6596||||1.8272|-3.3574|-3.2932|0.0873|83.1|83.1|37.5303|85.5|2014-01-03/price_to_book_value|12.3|2014-01-10/price_to_book_value|12.2793|2014-01-17/price_to_book_value|12.6928|2014-01-24/price_to_book_value|11.5351|2014-01-31/price_to_book_value|10.0258|2014-02-07/price_to_book_value|10.989|2014-02-14/price_to_book_value|11.9072|2014-02-21/price_to_book_value|12.4232|2014-02-28/price_to_book_value|12.4447|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2759|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.1015|2014-02-28/percent_of_shares_outstanding|0.0828|2014-01-06/price|85.5|2014-01-13/price|91.5|2014-01-21/price|87|2014-01-28/price|78.75|2014-02-04/price|76.5|2014-02-11/price|86.25|2014-02-18/price|86.85|2014-02-25/price|91.5|2014-01-06/total_return_price|85.5|2014-01-13/total_return_price|91.5|2014-01-21/total_return_price|87|2014-01-28/total_return_price|78.75|2014-02-04/total_return_price|76.5|2014-02-11/total_return_price|86.25|2014-02-18/total_return_price|86.85|2014-02-25/total_return_price|91.5|2014-01-06/enterprise_value|39.4476|2014-01-13/enterprise_value|42.588|2014-01-21/enterprise_value|40.2327|2014-01-28/enterprise_value|35.9147|2014-02-04/enterprise_value|34.737|2014-02-11/enterprise_value|39.8402|2014-02-18/enterprise_value|40.1542|2014-02-25/enterprise_value|42.588
adr_usa_0293|CANF|201403|8.6722|7.8298||0.0451||2.4708|1.5589|0.9118||5.6117|-81.7921|1.036|||||||12.1646|||0||0.5678|0.5429|-3.1698|||0|0.8407|-1.7871|-1.7208|0.1459|82.65|82.65|37.9559|77.5485|2014-04-04/price_to_book_value|9.6021|2014-04-11/price_to_book_value|8.9095|2014-04-21/price_to_book_value|8.5632|2014-04-28/price_to_book_value|7.7446|2014-05-05/price_to_book_value|7.6187|2014-05-12/price_to_book_value|7.3826|2014-05-19/price_to_book_value|6.5798|2014-05-27/price_to_book_value|6.5483|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5164|2014-04-30/percent_of_shares_outstanding|0.5222|2014-05-15/percent_of_shares_outstanding|0.3129|2014-05-30/percent_of_shares_outstanding|0.3053|2014-04-01/price|77.5485|2014-04-08/price|84.75|2014-04-15/price|82.5|2014-04-22/price|82.05|2014-04-29/price|73.5|2014-05-06/price|71.25|2014-05-13/price|68.1|2014-05-20/price|61.5|2014-05-27/price|62.4|2014-04-01/total_return_price|77.5485|2014-04-08/total_return_price|84.75|2014-04-15/total_return_price|82.5|2014-04-22/total_return_price|82.05|2014-04-29/total_return_price|73.5|2014-05-06/total_return_price|71.25|2014-05-13/total_return_price|68.1|2014-05-20/total_return_price|61.5|2014-05-27/total_return_price|62.4|2014-04-01/enterprise_value|38.4854|2014-04-08/enterprise_value|42.7263|2014-04-15/enterprise_value|41.4013|2014-04-22/enterprise_value|41.1363|2014-04-29/enterprise_value|36.1012|2014-05-06/enterprise_value|34.7762|2014-05-13/enterprise_value|32.9212|2014-05-20/enterprise_value|29.0344|2014-05-27/enterprise_value|29.5644
adr_usa_0293|CANF|201406|6.38|5.5888||0.0428||1.7831|1.2896|0.4935||4.0801|-85.1805|1.0569|||||||5.4937|||0||0.3572|0.5852|-3.0351|||0|0.7396|-1.8123|-1.779|0.3508|52.35|52.35|23.646|57.3|2014-07-01/price_to_book_value|8.4923|2014-07-08/price_to_book_value|8.1366|2014-07-15/price_to_book_value|8.6479|2014-07-22/price_to_book_value|9.0481|2014-07-29/price_to_book_value|9.0036|2014-08-05/price_to_book_value|8.3589|2014-08-12/price_to_book_value|8.4034|2014-08-19/price_to_book_value|8.5812|2014-08-26/price_to_book_value|8.559|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4113|2014-07-31/percent_of_shares_outstanding|0.6327|2014-08-15/percent_of_shares_outstanding|0.8121|2014-08-29/percent_of_shares_outstanding|0.7663|2014-07-01/price|57.3|2014-07-08/price|54.9|2014-07-15/price|58.35|2014-07-22/price|61.05|2014-07-29/price|60.75|2014-08-05/price|56.4|2014-08-12/price|56.7|2014-08-19/price|57.9|2014-08-26/price|57.75|2014-07-01/total_return_price|57.3|2014-07-08/total_return_price|54.9|2014-07-15/total_return_price|58.35|2014-07-22/total_return_price|61.05|2014-07-29/total_return_price|60.75|2014-08-05/total_return_price|56.4|2014-08-12/total_return_price|56.7|2014-08-19/total_return_price|57.9|2014-08-26/total_return_price|57.75|2014-07-01/enterprise_value|29.63|2014-07-08/enterprise_value|28.1788|2014-07-15/enterprise_value|30.265|2014-07-22/enterprise_value|31.8977|2014-07-29/enterprise_value|31.7163|2014-08-05/enterprise_value|29.0858|2014-08-12/enterprise_value|29.2672|2014-08-19/enterprise_value|29.9929|2014-08-26/enterprise_value|29.9022
adr_usa_0293|CANF|201409|4.8185|4.1283||0.0377||1.8749|1.4641|0.4108||2.5193|-80.5199|0.9844|||||||11.7733|||0||0.5605|0.595|-1.528|||0|0.5168|-0.9833|-0.9416|0.3933|49.05|49.05|26.0036|46.65|2014-10-07/price_to_book_value|11.1973|2014-10-14/price_to_book_value|11.0896|2014-10-21/price_to_book_value|11.2333|2014-10-28/price_to_book_value|10.2612|2014-11-04/price_to_book_value|9.6851|2014-11-11/price_to_book_value|9.5411|2014-11-18/price_to_book_value|10.8012|2014-11-25/price_to_book_value|14.1856|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5767|2014-10-31/percent_of_shares_outstanding|0.5655|2014-11-14/percent_of_shares_outstanding|0.5666|2014-11-28/percent_of_shares_outstanding|4.1428|2014-10-07/price|46.65|2014-10-14/price|46.2015|2014-10-21/price|46.8|2014-10-28/price|42.75|2014-11-04/price|40.35|2014-11-11/price|39.75|2014-11-18/price|45|2014-11-25/price|59.1|2014-10-07/total_return_price|46.65|2014-10-14/total_return_price|46.2015|2014-10-21/total_return_price|46.8|2014-10-28/total_return_price|42.75|2014-11-04/total_return_price|40.35|2014-11-11/total_return_price|39.75|2014-11-18/total_return_price|45|2014-11-25/total_return_price|59.1|2014-10-07/enterprise_value|24.5523|2014-10-14/enterprise_value|24.2811|2014-10-21/enterprise_value|24.643|2014-10-28/enterprise_value|22.1939|2014-11-04/enterprise_value|20.7427|2014-11-11/enterprise_value|20.3798|2014-11-18/enterprise_value|23.5545|2014-11-25/enterprise_value|32.0808
adr_usa_0293|CANF|201412|10.146|9.2685||0.0342||3.3301|1.4828|1.8472||6.4819|-78.1087|0.9317|||||||12.0283|||0||1.9443|0.6164|-2.6679||||0.8431|-1.7093|-1.6601|-0.0497|51.3|51.3|26.6459|55.29|2015-01-06/price_to_book_value|6.0614|2015-01-13/price_to_book_value|5.9364|2015-01-20/price_to_book_value|5.9528|2015-01-27/price_to_book_value|5.5582|2015-02-03/price_to_book_value|5.5582|2015-02-10/price_to_book_value|6.2324|2015-02-17/price_to_book_value|6.4133|2015-02-24/price_to_book_value|6.6764|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6809|2015-01-30/percent_of_shares_outstanding|2.0494|2015-02-13/percent_of_shares_outstanding|1.855|2015-02-27/percent_of_shares_outstanding|1.699|2015-01-06/price|55.29|2015-01-13/price|54.15|2015-01-20/price|54.3|2015-01-27/price|50.7|2015-02-03/price|50.7|2015-02-10/price|56.85|2015-02-17/price|58.5|2015-02-24/price|60.9|2015-01-06/total_return_price|55.29|2015-01-13/total_return_price|54.15|2015-01-20/total_return_price|54.3|2015-01-27/total_return_price|50.7|2015-02-03/total_return_price|50.7|2015-02-10/total_return_price|56.85|2015-02-17/total_return_price|58.5|2015-02-24/total_return_price|60.9|2015-01-06/enterprise_value|30.3955|2015-01-13/enterprise_value|29.5854|2015-01-20/enterprise_value|29.692|2015-01-27/enterprise_value|27.1338|2015-02-03/enterprise_value|27.1338|2015-02-10/enterprise_value|31.504|2015-02-17/enterprise_value|32.6765|2015-02-24/enterprise_value|34.382
adr_usa_0293|CANF|201503|9.9234|9.0184||0.042||3.6484|2.476|1.1724||5.9925|-77.2113|0.9169|||||||3.9666|||0||4.1706|0.755|-0.4549||||0.6258|-0.3806|-0.3435|0.8335|33.45|33.45|15.08|34.05|2015-04-07/price_to_book_value|4.0377|2015-04-14/price_to_book_value|3.8598|2015-04-21/price_to_book_value|3.4685|2015-04-28/price_to_book_value|4.7314|2015-05-05/price_to_book_value|4.2867|2015-05-12/price_to_book_value|4.3045|2015-05-19/price_to_book_value|4.2689|2015-05-26/price_to_book_value|4.1089|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4768|2015-04-30/percent_of_shares_outstanding|3.6157|2015-05-15/percent_of_shares_outstanding|1.9785|2015-05-29/percent_of_shares_outstanding|2.3687|2015-04-07/price|34.05|2015-04-14/price|32.55|2015-04-21/price|29.25|2015-04-28/price|39.9|2015-05-05/price|36.15|2015-05-12/price|36.3|2015-05-19/price|36|2015-05-26/price|34.65|2015-04-07/total_return_price|34.05|2015-04-14/total_return_price|32.55|2015-04-21/total_return_price|29.25|2015-04-28/total_return_price|39.9|2015-05-05/total_return_price|36.15|2015-05-12/total_return_price|36.3|2015-05-19/total_return_price|36|2015-05-26/total_return_price|34.65|2015-04-07/enterprise_value|15.5063|2015-04-14/enterprise_value|14.4404|2015-04-21/enterprise_value|12.0954|2015-04-28/enterprise_value|19.6633|2015-05-05/enterprise_value|16.9986|2015-05-12/enterprise_value|17.1052|2015-05-19/enterprise_value|16.892|2015-05-26/enterprise_value|15.9327
adr_usa_0293|CANF|201506|8.4808|7.7252||0.0651||3.545|1.4022|2.1428||4.6876|-82.5585|0.9599|||||||5.0834|||0||1.3754|0.6681|-2.4818||0.0717||0.6098|-1.8071|-1.7461|-0.3358|32.85|32.85|16.4243|31.05|2015-07-07/price_to_book_value|4.8049|2015-07-14/price_to_book_value|4.7817|2015-07-21/price_to_book_value|4.4567|2015-07-28/price_to_book_value|4.4802|2015-08-04/price_to_book_value|4.5031|2015-08-11/price_to_book_value|4.1085|2015-08-18/price_to_book_value|4.271|2015-08-25/price_to_book_value|3.9925|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5007|2015-07-31/percent_of_shares_outstanding|1.3944|2015-08-14/percent_of_shares_outstanding|1.5292|2015-08-31/percent_of_shares_outstanding|1.5651|2015-07-07/price|31.05|2015-07-14/price|30.9|2015-07-21/price|28.8|2015-07-28/price|28.9515|2015-08-04/price|29.1|2015-08-11/price|26.55|2015-08-18/price|27.6|2015-08-25/price|25.8|2015-07-07/total_return_price|31.05|2015-07-14/total_return_price|30.9|2015-07-21/total_return_price|28.8|2015-07-28/total_return_price|28.9515|2015-08-04/total_return_price|29.1|2015-08-11/total_return_price|26.55|2015-08-18/total_return_price|27.6|2015-08-25/total_return_price|25.8|2015-07-07/enterprise_value|15.1186|2015-07-14/enterprise_value|15.0098|2015-07-21/enterprise_value|13.4865|2015-07-28/enterprise_value|13.5964|2015-08-04/enterprise_value|13.7041|2015-08-11/enterprise_value|11.8543|2015-08-18/enterprise_value|12.616|2015-08-25/enterprise_value|11.3103
adr_usa_0293|CANF|201509|15.1433|14.4376||0.0641||8.1186|1.441|6.6776||6.8651|-82.4767|0.9234|||||||9.3228|||0||8.6482|0.7179|-4.1641||0.066||0.4933|-3.0366|-2.978|-1.6926|61.5|61.5|36.2969|61.8|2015-10-06/price_to_book_value|6.3968|2015-10-13/price_to_book_value|6.5831|2015-10-20/price_to_book_value|5.6826|2015-10-27/price_to_book_value|4.6268|2015-11-03/price_to_book_value|5.2789|2015-11-10/price_to_book_value|4.8908|2015-11-17/price_to_book_value|4.0989|2015-11-24/price_to_book_value|4.7666|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.4332|2015-10-30/percent_of_shares_outstanding|5.1022|2015-11-13/percent_of_shares_outstanding|6.1338|2015-11-30/percent_of_shares_outstanding|6.6043|2015-10-06/price|61.8|2015-10-13/price|63.6|2015-10-20/price|54.9|2015-10-27/price|44.7|2015-11-03/price|51|2015-11-10/price|47.25|2015-11-17/price|39.6|2015-11-24/price|46.05|2015-10-06/total_return_price|61.8|2015-10-13/total_return_price|63.6|2015-10-20/total_return_price|54.9|2015-10-27/total_return_price|44.7|2015-11-03/total_return_price|51|2015-11-10/total_return_price|47.25|2015-11-17/total_return_price|39.6|2015-11-24/total_return_price|46.05|2015-10-06/enterprise_value|29.7055|2015-10-13/enterprise_value|30.9846|2015-10-20/enterprise_value|24.8024|2015-10-27/enterprise_value|17.5543|2015-11-03/enterprise_value|22.0311|2015-11-10/enterprise_value|19.3663|2015-11-17/enterprise_value|13.9302|2015-11-24/enterprise_value|18.5136
adr_usa_0293|CANF|201512|17.5335|16.9139||0.0605||7.1561|1.7776|5.3785||10.3157|-82.7111|0.9294|||||||4.6579|||0||2.9415|0.9194|0.8759||0.027||0.9709|0.1642|0.2705|2.5498|45|45|17.7675|42.75|2016-01-05/price_to_book_value|3.8226|2016-01-12/price_to_book_value|3.219|2016-01-19/price_to_book_value|2.7362|2016-01-26/price_to_book_value|2.991|2016-02-02/price_to_book_value|2.8435|2016-02-09/price_to_book_value|2.6825|2016-02-16/price_to_book_value|2.8703|2016-02-23/price_to_book_value|2.8971|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1743|2016-01-29/percent_of_shares_outstanding|2.3528|2016-02-12/percent_of_shares_outstanding|2.6953|2016-02-29/percent_of_shares_outstanding|2.5155|2016-01-05/price|42.75|2016-01-12/price|36|2016-01-19/price|30.6|2016-01-26/price|33.45|2016-02-02/price|31.8|2016-02-09/price|30|2016-02-16/price|32.1|2016-02-23/price|32.4|2016-01-05/total_return_price|42.75|2016-01-12/total_return_price|36|2016-01-19/total_return_price|30.6|2016-01-26/total_return_price|33.45|2016-02-02/total_return_price|31.8|2016-02-09/total_return_price|30|2016-02-16/total_return_price|32.1|2016-02-23/total_return_price|32.4|2016-01-05/enterprise_value|22.6478|2016-01-12/enterprise_value|16.4216|2016-01-19/enterprise_value|11.4407|2016-01-26/enterprise_value|14.0695|2016-02-02/enterprise_value|12.5476|2016-02-09/enterprise_value|10.8872|2016-02-16/enterprise_value|12.8243|2016-02-23/enterprise_value|13.101
adr_usa_0293|CANF|201603|16.3528|14.9739||0.0672||7.0941|2.0671|5.027||9.2004|-86.9303|0.9596|||||||3.6482|||0||2.8876|0.916|-1.6664||0.0566||0.6253|-1.5307|-1.5265|0.1164|40.8|40.8|20.8492|41.85|2016-04-05/price_to_book_value|4.1957|2016-04-12/price_to_book_value|4.7221|2016-04-19/price_to_book_value|4.4363|2016-04-26/price_to_book_value|4.5717|2016-05-03/price_to_book_value|4.2559|2016-05-10/price_to_book_value|4.1356|2016-05-17/price_to_book_value|3.9551|2016-05-24/price_to_book_value|4.2258|2016-05-31/price_to_book_value|4.316|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1034|2016-04-29/percent_of_shares_outstanding|2.1947|2016-05-13/percent_of_shares_outstanding|2.113|2016-05-31/percent_of_shares_outstanding|1.8162|2016-04-05/price|41.85|2016-04-12/price|47.1|2016-04-19/price|44.25|2016-04-26/price|45.6|2016-05-03/price|42.45|2016-05-10/price|41.25|2016-05-17/price|39.45|2016-05-24/price|42.15|2016-05-31/price|43.05|2016-04-05/total_return_price|41.85|2016-04-12/total_return_price|47.1|2016-04-19/total_return_price|44.25|2016-04-26/total_return_price|45.6|2016-05-03/total_return_price|42.45|2016-05-10/total_return_price|41.25|2016-05-17/total_return_price|39.45|2016-05-24/total_return_price|42.15|2016-05-31/total_return_price|43.05|2016-04-05/enterprise_value|23.7611|2016-04-12/enterprise_value|28.6037|2016-04-19/enterprise_value|25.9748|2016-04-26/enterprise_value|27.2201|2016-05-03/enterprise_value|24.3145|2016-05-10/enterprise_value|23.2076|2016-05-17/enterprise_value|21.5473|2016-05-24/enterprise_value|24.0378|2016-05-31/enterprise_value|24.8679
adr_usa_0293|CANF|201606|13.7518|12.0391||0.0615||6.0066|1.596|4.4106||7.7226|-86.6357|0.9409|||||||3.925|||0||1.9331|0.9483|-1.4457||0.0544||0.6704|-1.4128|-1.3745|0.7099|39.15|39.15|21.2706|31.65|2016-07-05/price_to_book_value|3.8467|2016-07-12/price_to_book_value|4.1566|2016-07-19/price_to_book_value|4.0108|2016-07-26/price_to_book_value|3.8916|2016-08-02/price_to_book_value|3.7738|2016-08-09/price_to_book_value|3.9743|2016-08-16/price_to_book_value|4.029|2016-08-23/price_to_book_value|4.3207|2016-08-30/price_to_book_value|4.7582|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2143|2016-07-29/percent_of_shares_outstanding|1.9461|2016-08-15/percent_of_shares_outstanding|1.5446|2016-08-31/percent_of_shares_outstanding|1.7895|2016-07-05/price|31.65|2016-07-12/price|34.2|2016-07-19/price|33|2016-07-26/price|32.019|2016-08-02/price|31.05|2016-08-09/price|32.7|2016-08-16/price|33.15|2016-08-23/price|35.55|2016-08-30/price|39.15|2016-07-05/total_return_price|31.65|2016-07-12/total_return_price|34.2|2016-07-19/total_return_price|33|2016-07-26/total_return_price|32.019|2016-08-02/total_return_price|31.05|2016-08-09/total_return_price|32.7|2016-08-16/total_return_price|33.15|2016-08-23/total_return_price|35.55|2016-08-30/total_return_price|39.15|2016-07-05/enterprise_value|17.7586|2016-07-12/enterprise_value|20.1521|2016-07-19/enterprise_value|19.0257|2016-07-26/enterprise_value|18.105|2016-08-02/enterprise_value|17.1955|2016-08-09/enterprise_value|18.7442|2016-08-16/enterprise_value|19.1665|2016-08-23/enterprise_value|21.4192|2016-08-30/enterprise_value|24.7981
adr_usa_0293|CANF|201609|11.7524|10.007||0.0583||5.9044|1.6143|4.2901||5.849|-91.1369|0.9663|||||||4.9041|||0||3.1241|0.892|-2.4813||0.0603||0.8026|-2.2663|-2.238|0.0058|40.35|40.35|25.9244|39.3|2016-10-04/price_to_book_value|6.3065|2016-10-11/price_to_book_value|5.9454|2016-10-18/price_to_book_value|5.8973|2016-10-25/price_to_book_value|5.6566|2016-11-01/price_to_book_value|5.7288|2016-11-08/price_to_book_value|5.127|2016-11-15/price_to_book_value|5.6084|2016-11-22/price_to_book_value|5.3194|2016-11-29/price_to_book_value|5.4402|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.545|2016-10-31/percent_of_shares_outstanding|2.6233|2016-11-15/percent_of_shares_outstanding|2.8345|2016-11-30/percent_of_shares_outstanding|2.6151|2016-10-04/price|39.3|2016-10-11/price|37.05|2016-10-18/price|36.75|2016-10-25/price|35.25|2016-11-01/price|35.7|2016-11-08/price|31.95|2016-11-15/price|34.95|2016-11-22/price|33.1485|2016-11-29/price|33.9015|2016-10-04/total_return_price|39.3|2016-10-11/total_return_price|37.05|2016-10-18/total_return_price|36.75|2016-10-25/total_return_price|35.25|2016-11-01/total_return_price|35.7|2016-11-08/total_return_price|31.95|2016-11-15/total_return_price|34.95|2016-11-22/total_return_price|33.1485|2016-11-29/total_return_price|33.9015|2016-10-04/enterprise_value|26.9471|2016-10-11/enterprise_value|24.8352|2016-10-18/enterprise_value|24.5536|2016-10-25/enterprise_value|23.1457|2016-11-01/enterprise_value|23.5681|2016-11-08/enterprise_value|20.0484|2016-11-15/enterprise_value|22.8642|2016-11-22/enterprise_value|21.1733|2016-11-29/enterprise_value|21.88
adr_usa_0293|CANF|201612|10.1042|8.1118||0.0533||6.2931|2.5032|3.7898||3.8655|-90.9772|0.9432|||||||5.7326|||0||2.4838|0.9361|-3.4067||-0.0063||0.5387|-3.1542|-3.118|-0.7821|36.3|36.3|23.5904|35.7|2017-01-03/price_to_book_value|8.5309|2017-01-10/price_to_book_value|8.7818|2017-01-17/price_to_book_value|8.5847|2017-01-24/price_to_book_value|7.8544|2017-01-31/price_to_book_value|6.9947|2017-02-07/price_to_book_value|7.2292|2017-02-14/price_to_book_value|7.6981|2017-02-21/price_to_book_value|7.6199|2017-02-28/price_to_book_value|7.6199|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3496|2017-01-31/percent_of_shares_outstanding|1.3759|2017-02-15/percent_of_shares_outstanding|1.4824|2017-02-28/percent_of_shares_outstanding|1.4371|2017-01-03/price|35.7|2017-01-10/price|36.75|2017-01-17/price|35.925|2017-01-24/price|30.15|2017-01-31/price|26.85|2017-02-07/price|27.75|2017-02-14/price|29.55|2017-02-21/price|29.25|2017-02-28/price|29.25|2017-01-03/total_return_price|35.7|2017-01-10/total_return_price|36.75|2017-01-17/total_return_price|35.925|2017-01-24/total_return_price|30.15|2017-01-31/total_return_price|26.85|2017-02-07/total_return_price|27.75|2017-02-14/total_return_price|29.55|2017-02-21/total_return_price|29.25|2017-02-28/total_return_price|29.25|2017-01-03/enterprise_value|24.8728|2017-01-10/enterprise_value|25.8427|2017-01-17/enterprise_value|25.0807|2017-01-24/enterprise_value|22.2578|2017-01-31/enterprise_value|18.9347|2017-02-07/enterprise_value|19.841|2017-02-14/enterprise_value|21.6536|2017-02-21/enterprise_value|21.3515|2017-02-28/enterprise_value|21.3515
adr_usa_0293|CANF|201703|12.1954|9.7772||0.0544||6.4184|1.9195|4.4989||5.8038|-97.8671|1.0013|||||||7.4636|||0||1.0611|1.1453|-1.5||0.068||0.762|-1.739|-1.718|0.175|28.65|28.65|20.7473|28.65|2017-04-04/price_to_book_value|5.3822|2017-04-11/price_to_book_value|5.2976|2017-04-18/price_to_book_value|5.2413|2017-04-25/price_to_book_value|5.2976|2017-05-02/price_to_book_value|5.1568|2017-05-09/price_to_book_value|5.1004|2017-05-16/price_to_book_value|5.2413|2017-05-23/price_to_book_value|5.1739|2017-05-30/price_to_book_value|4.9595|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9843|2017-04-28/percent_of_shares_outstanding|1.5559|2017-05-15/percent_of_shares_outstanding|1.1576|2017-05-31/percent_of_shares_outstanding|1.0142|2017-04-04/price|28.65|2017-04-11/price|28.2|2017-04-18/price|27.9|2017-04-25/price|28.2|2017-05-02/price|27.45|2017-05-09/price|27.15|2017-05-16/price|27.9|2017-05-23/price|27.5415|2017-05-30/price|26.4|2017-04-04/total_return_price|28.65|2017-04-11/total_return_price|28.2|2017-04-18/total_return_price|27.9|2017-04-25/total_return_price|28.2|2017-05-02/total_return_price|27.45|2017-05-09/total_return_price|27.15|2017-05-16/total_return_price|27.9|2017-05-23/total_return_price|27.5415|2017-05-30/total_return_price|26.4|2017-04-04/enterprise_value|21.4977|2017-04-11/enterprise_value|21.007|2017-04-18/enterprise_value|20.68|2017-04-25/enterprise_value|21.007|2017-05-02/enterprise_value|20.1893|2017-05-09/enterprise_value|19.8622|2017-05-16/enterprise_value|20.68|2017-05-23/enterprise_value|20.2891|2017-05-30/enterprise_value|19.0445
adr_usa_0293|CANF|201706|10.229|6.8761||0.053||6.2319|1.595|4.6368||4.017|-103.7311|1.0402|||||||5.0159|||0||0.8239|1.1627|-1.5||0.068||0.611|-1.776|-1.744|-0.017|26.7|26.7|19.3716|27|2017-07-05/price_to_book_value|7.4286|2017-07-12/price_to_book_value|7.4286|2017-07-19/price_to_book_value|7.5112|2017-07-26/price_to_book_value|7.429|2017-08-02/price_to_book_value|7.2355|2017-08-09/price_to_book_value|6.3143|2017-08-16/price_to_book_value|6.8921|2017-08-23/price_to_book_value|6.4794|2017-08-30/price_to_book_value|6.5619|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7536|2017-07-31/percent_of_shares_outstanding|0.7159|2017-08-15/percent_of_shares_outstanding|0.763|2017-08-31/percent_of_shares_outstanding|0.9415|2017-07-05/price|27|2017-07-12/price|27|2017-07-19/price|27.3|2017-07-26/price|27.0015|2017-08-02/price|26.298|2017-08-09/price|22.95|2017-08-16/price|25.05|2017-08-23/price|23.55|2017-08-30/price|23.85|2017-07-05/total_return_price|27|2017-07-12/total_return_price|27|2017-07-19/total_return_price|27.3|2017-07-26/total_return_price|27.0015|2017-08-02/total_return_price|26.298|2017-08-09/total_return_price|22.95|2017-08-16/total_return_price|25.05|2017-08-23/total_return_price|23.55|2017-08-30/total_return_price|23.85|2017-07-05/enterprise_value|23.0056|2017-07-12/enterprise_value|23.0056|2017-07-19/enterprise_value|23.3371|2017-07-26/enterprise_value|23.0072|2017-08-02/enterprise_value|22.2297|2017-08-09/enterprise_value|18.5295|2017-08-16/enterprise_value|20.8504|2017-08-23/enterprise_value|19.1926|2017-08-30/enterprise_value|19.5242
adr_usa_0293|CANF|201709|8.7132|5.1047||0.0476||5.2996|1.3806|3.919||3.4657|-103.0396|1.0278|||||||7.0089|||0||0.7971|1.0049|-1.2||0.568||0.727|-1.205|-1.176|0.035|25.8225|25.8225|21.3194|25.2|2017-10-04/price_to_book_value|7.9278|2017-10-11/price_to_book_value|7.7862|2017-10-18/price_to_book_value|8.0226|2017-10-25/price_to_book_value|7.8806|2017-11-01/price_to_book_value|7.4559|2017-11-08/price_to_book_value|6.9368|2017-11-15/price_to_book_value|6.4649|2017-11-22/price_to_book_value|6.748|2017-11-29/price_to_book_value|6.8896|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7296|2017-10-31/percent_of_shares_outstanding|0.705|2017-11-15/percent_of_shares_outstanding|0.2875|2017-11-30/percent_of_shares_outstanding|0.2308|2017-10-04/price|25.2|2017-10-11/price|24.75|2017-10-18/price|25.5015|2017-10-25/price|25.05|2017-11-01/price|23.7|2017-11-08/price|22.05|2017-11-15/price|20.55|2017-11-22/price|21.45|2017-11-29/price|21.9|2017-10-04/total_return_price|25.2|2017-10-11/total_return_price|24.75|2017-10-18/total_return_price|25.5015|2017-10-25/total_return_price|25.05|2017-11-01/total_return_price|23.7|2017-11-08/total_return_price|22.05|2017-11-15/total_return_price|20.55|2017-11-22/total_return_price|21.45|2017-11-29/total_return_price|21.9|2017-10-04/enterprise_value|22.3743|2017-10-11/enterprise_value|21.8836|2017-10-18/enterprise_value|22.703|2017-10-25/enterprise_value|22.2107|2017-11-01/enterprise_value|20.7388|2017-11-08/enterprise_value|18.9398|2017-11-15/enterprise_value|17.3044|2017-11-22/enterprise_value|18.2857|2017-11-29/enterprise_value|18.7763
adr_usa_0293|CANF|201712|6.664|3.505||0.028||2.6|1.754|0.846||5.014|-93.702||||||||7.3615|||0||0.2764|1.0238|-1.5||0.085||0.657|-1.684|-1.701|-0.152|23.4|23.4|20.4117|23.4|2018-01-03/price_to_book_value|5.1798|2018-01-10/price_to_book_value|6.4084|2018-01-17/price_to_book_value|5.8771|2018-01-24/price_to_book_value|6.3088|2018-01-31/price_to_book_value|7.9122|2018-02-07/price_to_book_value|7.2053|2018-02-14/price_to_book_value|6.8068|2018-02-21/price_to_book_value|6.0763|2018-02-28/price_to_book_value|6.2424|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3039|2018-01-31/percent_of_shares_outstanding|4.1562|2018-02-15/percent_of_shares_outstanding|2.9287|2018-02-28/percent_of_shares_outstanding|2.4914|2018-01-03/price|23.4|2018-01-10/price|28.95|2018-01-17/price|26.55|2018-01-24/price|28.5|2018-01-31/price|35.7435|2018-02-07/price|32.55|2018-02-14/price|30.75|2018-02-21/price|27.45|2018-02-28/price|28.2|2018-01-03/total_return_price|23.4|2018-01-10/total_return_price|28.95|2018-01-17/total_return_price|26.55|2018-01-24/total_return_price|28.5|2018-01-31/total_return_price|35.7435|2018-02-07/total_return_price|32.55|2018-02-14/total_return_price|30.75|2018-02-21/total_return_price|27.45|2018-02-28/total_return_price|28.2|2018-01-03/enterprise_value|22.4667|2018-01-10/enterprise_value|28.6266|2018-01-17/enterprise_value|25.9628|2018-01-24/enterprise_value|28.1272|2018-01-31/enterprise_value|36.1667|2018-02-07/enterprise_value|32.6222|2018-02-14/enterprise_value|30.6244|2018-02-21/enterprise_value|26.9618|2018-02-28/enterprise_value|27.7942
adr_usa_0293|CANF|201803|11.519|8.314||0.024||5.046|2.547|2.499||7.429|-94.646||||||||5.6988|||0||0.6503|1.1473|-1.5||0.632||0.907|-1.721|-1.721|-0.133|21.45|21.45|25.0685|21.45|2018-04-04/price_to_book_value|3.8462|2018-04-11/price_to_book_value|3.8462|2018-04-18/price_to_book_value|3.8193|2018-04-25/price_to_book_value|3.6848|2018-05-02/price_to_book_value|3.5504|2018-05-09/price_to_book_value|3.4758|2018-05-16/price_to_book_value|3.5235|2018-05-23/price_to_book_value|3.4159|2018-05-30/price_to_book_value|3.4963|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6393|2018-04-30/percent_of_shares_outstanding|0.5594|2018-05-15/percent_of_shares_outstanding|0.5617|2018-05-31/percent_of_shares_outstanding|0.5869|2018-04-04/price|21.45|2018-04-11/price|21.45|2018-04-18/price|21.3|2018-04-25/price|20.55|2018-05-02/price|19.8|2018-05-09/price|19.3845|2018-05-16/price|19.65|2018-05-23/price|19.05|2018-05-30/price|19.4985|2018-04-04/total_return_price|21.45|2018-04-11/total_return_price|21.45|2018-04-18/total_return_price|21.3|2018-04-25/total_return_price|20.55|2018-05-02/total_return_price|19.8|2018-05-09/total_return_price|19.3845|2018-05-16/total_return_price|19.65|2018-05-23/total_return_price|19.05|2018-05-30/total_return_price|19.4985|2018-04-04/enterprise_value|20.2595|2018-04-11/enterprise_value|20.2595|2018-04-18/enterprise_value|20.0597|2018-04-25/enterprise_value|19.0607|2018-05-02/enterprise_value|18.0616|2018-05-09/enterprise_value|17.5081|2018-05-16/enterprise_value|17.8618|2018-05-23/enterprise_value|17.0625|2018-05-30/enterprise_value|17.66
adr_usa_0293|CANF|201806|9.126|5.84||0.024||4.474|2.157|2.317||6.51|-97.017||||||||3.2276|||0||1.5126|1.3235|-0.9||0.27||0.912|-1.244|-1.244|0.723|18|18|15.6638|18.15|2018-07-05/price_to_book_value|3.7139|2018-07-12/price_to_book_value|3.8981|2018-07-19/price_to_book_value|3.9595|2018-07-26/price_to_book_value|3.7139|2018-08-02/price_to_book_value|3.6218|2018-08-09/price_to_book_value|3.9288|2018-08-16/price_to_book_value|3.5758|2018-08-23/price_to_book_value|3.872|2018-08-30/price_to_book_value|3.875|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0765|2018-07-31/percent_of_shares_outstanding|1.8511|2018-08-15/percent_of_shares_outstanding|1.6648|2018-08-31/percent_of_shares_outstanding|1.5441|2018-07-05/price|18.15|2018-07-12/price|19.05|2018-07-19/price|19.35|2018-07-26/price|18.15|2018-08-02/price|17.7|2018-08-09/price|19.2|2018-08-16/price|17.475|2018-08-23/price|18.9225|2018-08-30/price|18.75|2018-07-05/total_return_price|18.15|2018-07-12/total_return_price|19.05|2018-07-19/total_return_price|19.35|2018-07-26/total_return_price|18.15|2018-08-02/total_return_price|17.7|2018-08-09/total_return_price|19.2|2018-08-16/total_return_price|17.475|2018-08-23/total_return_price|18.9225|2018-08-30/total_return_price|18.75|2018-07-05/enterprise_value|18.3376|2018-07-12/enterprise_value|19.5365|2018-07-19/enterprise_value|19.9361|2018-07-26/enterprise_value|18.3376|2018-08-02/enterprise_value|17.7382|2018-08-09/enterprise_value|19.7363|2018-08-16/enterprise_value|17.4384|2018-08-23/enterprise_value|19.3667|2018-08-30/enterprise_value|19.3862
adr_usa_0293|CANF|201809|9.705|5.728||0.041||4.438|2.361|2.077||6.387|-97.194||||||||4.092|||0||1.3295|1.4567|0||2.629||0.567|-0.177|-0.177|-0.821|19.8|19.8|20.7989|18.8985|2018-10-04/price_to_book_value|3.9809|2018-10-11/price_to_book_value|3.8864|2018-10-18/price_to_book_value|4.076|2018-10-25/price_to_book_value|4.076|2018-11-01/price_to_book_value|4.0128|2018-11-08/price_to_book_value|4.234|2018-11-15/price_to_book_value|4.3288|2018-11-23/price_to_book_value|4.5816|2018-11-30/price_to_book_value|4.2024|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5838|2018-10-31/percent_of_shares_outstanding|1.7684|2018-11-15/percent_of_shares_outstanding|1.7132|2018-11-30/percent_of_shares_outstanding|3.1852|2018-10-04/price|18.8985|2018-10-11/price|18.45|2018-10-18/price|19.35|2018-10-25/price|19.35|2018-11-01/price|19.05|2018-11-08/price|20.1|2018-11-15/price|20.55|2018-11-23/price|21.75|2018-11-30/price|19.95|2018-10-04/total_return_price|18.8985|2018-10-11/total_return_price|18.45|2018-10-18/total_return_price|19.35|2018-10-25/total_return_price|19.35|2018-11-01/total_return_price|19.05|2018-11-08/total_return_price|20.1|2018-11-15/total_return_price|20.55|2018-11-23/total_return_price|21.75|2018-11-30/total_return_price|19.95|2018-10-04/enterprise_value|19.698|2018-10-11/enterprise_value|19.0946|2018-10-18/enterprise_value|20.3055|2018-10-25/enterprise_value|20.3055|2018-11-01/enterprise_value|19.9019|2018-11-08/enterprise_value|21.3145|2018-11-15/enterprise_value|21.92|2018-11-23/enterprise_value|23.5344|2018-11-30/enterprise_value|21.1127
adr_usa_0293|CANF|201812|7.903|3.888||0.047||4.937|3.119|1.818||3.015|-100.623||||||||3.8266|||0||1.3765|1.2595|-2.7||0.289||0.664|-3.425|-3.429|-0.163|18.15|18.15|18.7128|19.0499|2019-01-04/price_to_book_value|8.5083|2019-01-11/price_to_book_value|8.1064|2019-01-18/price_to_book_value|8.9301|2019-01-25/price_to_book_value|8.4836|2019-02-01/price_to_book_value|8.7313|2019-02-08/price_to_book_value|8.8806|2019-02-15/price_to_book_value|8.5208|2019-02-22/price_to_book_value|8.4836|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7012|2019-01-31/percent_of_shares_outstanding|1.9428|2019-02-15/percent_of_shares_outstanding|1.972|2019-02-28/percent_of_shares_outstanding|1.8989|2019-01-04/price|19.0499|2019-01-11/price|18.1499|2019-01-18/price|17.9999|2019-01-25/price|17.0999|2019-02-01/price|17.5499|2019-02-08/price|17.8499|2019-02-15/price|17.1749|2019-02-22/price|17.0999|2019-01-04/total_return_price|19.0499|2019-01-11/total_return_price|18.1499|2019-01-18/total_return_price|17.9999|2019-01-25/total_return_price|17.0999|2019-02-01/total_return_price|17.5499|2019-02-08/total_return_price|17.8499|2019-02-15/total_return_price|17.1749|2019-02-22/total_return_price|17.0999|2019-01-04/enterprise_value|21.7646|2019-01-11/enterprise_value|20.5527|2019-01-18/enterprise_value|23.0363|2019-01-25/enterprise_value|21.6901|2019-02-01/enterprise_value|22.4369|2019-02-08/enterprise_value|22.8869|2019-02-15/enterprise_value|21.8022|2019-02-22/enterprise_value|21.6901
adr_usa_0293|CANF|201903|7.44|3.206||0.044||4.244|2.705|1.539||3.245|-102.455||||||||6.5115|||0||4.8613|1.5267|-1.2||0.299||0.567|-1.832|-1.832|-0.121|13.1249|13.1249|15.7443|8.9625|2019-04-05/price_to_book_value|5.038|2019-04-12/price_to_book_value|4.6898|2019-04-22/price_to_book_value|4.2159|2019-04-29/price_to_book_value|4.9326|2019-05-06/price_to_book_value|3.4326|2019-05-13/price_to_book_value|3.4852|2019-05-20/price_to_book_value|1.8325|2019-05-28/price_to_book_value|2.9809|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6425|2019-04-30/percent_of_shares_outstanding|1.7068|2019-05-15/percent_of_shares_outstanding|2.896|2019-05-31/percent_of_shares_outstanding|2.59|2019-04-05/price|8.9625|2019-04-12/price|8.343|2019-04-22/price|7.5|2019-04-29/price|8.775|2019-05-06/price|6.1065|2019-05-13/price|6.2|2019-05-20/price|3.26|2019-05-28/price|2.91|2019-04-05/total_return_price|8.9625|2019-04-12/total_return_price|8.343|2019-04-22/total_return_price|7.5|2019-04-29/total_return_price|8.775|2019-05-06/total_return_price|6.1065|2019-05-13/total_return_price|6.2|2019-05-20/total_return_price|3.26|2019-05-28/total_return_price|2.91|2019-04-05/enterprise_value|13.1424|2019-04-12/enterprise_value|12.0124|2019-04-22/enterprise_value|10.4747|2019-04-29/enterprise_value|12.8004|2019-05-06/enterprise_value|7.9328|2019-05-13/enterprise_value|8.1034|2019-05-20/enterprise_value|2.7406|2019-05-28/enterprise_value|6.4671
adr_usa_0293|CANF|201906|13.619|8.38||0.04||5.226|3.918|1.308||8.441|-105.516||||||||2.899|||0||6.2316|3.3241|-0.9209||0.389||0.766|-3.061|-3.061|-0.167|2.83|2.83|6.2012|2.92|2019-07-02/price_to_book_value|1.1499|2019-07-09/price_to_book_value|1.146|2019-07-16/price_to_book_value|1.2208|2019-07-23/price_to_book_value|1.1381|2019-07-30/price_to_book_value|1.083|2019-08-06/price_to_book_value|1.0278|2019-08-13/price_to_book_value|1.0042|2019-08-20/price_to_book_value|0.9766|2019-08-22/price_to_book_value|0.8861|2019-08-29/price_to_book_value|0.9254|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.4613|2019-07-31/percent_of_shares_outstanding|9.7679|2019-08-15/percent_of_shares_outstanding|7.4082|2019-08-30/percent_of_shares_outstanding|7.1329|2019-07-02/price|2.92|2019-07-09/price|2.91|2019-07-16/price|3.1|2019-07-23/price|2.89|2019-07-30/price|2.75|2019-08-06/price|2.61|2019-08-13/price|2.55|2019-08-20/price|2.48|2019-08-27/price|2.43|2019-07-02/total_return_price|2.92|2019-07-09/total_return_price|2.91|2019-07-16/total_return_price|3.1|2019-07-23/total_return_price|2.89|2019-07-30/total_return_price|2.75|2019-08-06/total_return_price|2.61|2019-08-13/total_return_price|2.55|2019-08-20/total_return_price|2.48|2019-08-27/total_return_price|2.43|2019-07-02/enterprise_value|1.3264|2019-07-09/enterprise_value|1.2931|2019-07-16/enterprise_value|1.9247|2019-07-23/enterprise_value|1.2266|2019-07-30/enterprise_value|0.7613|2019-08-06/enterprise_value|0.2959|2019-08-13/enterprise_value|0.0965|2019-08-20/enterprise_value|-0.1362|2019-08-22/enterprise_value|-0.9008|2019-08-29/enterprise_value|-0.5684
adr_usa_0293|CANF|201909|9.953|4.793||0.037||4.695|3.125|1.57||7.056|-108.464||||||||0.997|||0||4.5239|3.9885|-0.7391||1.152||0.887|-2.948|-2.948|-0.157|2.29|2.29|0.0357|2.05|2019-10-03/price_to_book_value|1.1079|2019-10-10/price_to_book_value|1.1984|2019-10-17/price_to_book_value|1.4132|2019-10-24/price_to_book_value|1.1871|2019-10-31/price_to_book_value|1.3679|2019-11-07/price_to_book_value|1.3114|2019-11-14/price_to_book_value|1.351|2019-11-21/price_to_book_value|1.4697|2019-11-29/price_to_book_value|2.001|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9549|2019-10-31/percent_of_shares_outstanding|2.7672|2019-11-15/percent_of_shares_outstanding|4.491|2019-11-29/percent_of_shares_outstanding|4.2508|2019-10-01/price|2.05|2019-10-08/price|2.1|2019-10-15/price|2.1668|2019-10-22/price|2.28|2019-10-29/price|2.17|2019-11-05/price|2.39|2019-11-12/price|2.42|2019-11-19/price|2.41|2019-11-26/price|2.53|2019-10-01/total_return_price|2.05|2019-10-08/total_return_price|2.1|2019-10-15/total_return_price|2.1668|2019-10-22/total_return_price|2.28|2019-10-29/total_return_price|2.17|2019-11-05/total_return_price|2.39|2019-11-12/total_return_price|2.42|2019-11-19/total_return_price|2.41|2019-11-26/total_return_price|2.53|2019-10-03/enterprise_value|3.0245|2019-10-10/enterprise_value|3.6626|2019-10-17/enterprise_value|5.1782|2019-10-24/enterprise_value|3.5828|2019-10-31/enterprise_value|4.8592|2019-11-07/enterprise_value|4.4603|2019-11-14/enterprise_value|4.7395|2019-11-21/enterprise_value|5.5771|2019-11-29/enterprise_value|9.3263
adr_usa_0293|CANF|201912|7.144|2.761||0.119||7.298|3.271|4.027||0.877|-110.21||||||||1.9502|||0||6.1213|4.0218|-0.4341||0.192||0.732|-1.746|-1.746|0.061|3.3|3.3|8.9673|3.52|2020-01-03/price_to_book_value|16.1422|2020-01-10/price_to_book_value|12.657|2020-01-17/price_to_book_value|14.831|2020-01-24/price_to_book_value|14.5594|2020-01-31/price_to_book_value|11.6801|2020-02-07/price_to_book_value|11.4628|2020-02-14/price_to_book_value|10.1793|2020-02-21/price_to_book_value|12.7242|2020-02-28/price_to_book_value|10.6035|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3136|2020-01-31/percent_of_shares_outstanding|3.6697|2020-02-14/percent_of_shares_outstanding|0.5869|2020-02-28/percent_of_shares_outstanding|4.168|2020-01-07/price|3.52|2020-01-14/price|2.68|2020-01-21/price|2.76|2020-01-28/price|2.3|2020-02-04/price|1.96|2020-02-11/price|1.19|2020-02-12/price|1.13|2020-02-19/price|1.65|2020-02-26/price|1.3|2020-01-07/total_return_price|3.52|2020-01-14/total_return_price|2.68|2020-01-21/total_return_price|2.76|2020-01-28/total_return_price|2.3|2020-02-04/total_return_price|1.96|2020-02-11/total_return_price|1.19|2020-02-12/total_return_price|1.13|2020-02-19/total_return_price|1.65|2020-02-26/total_return_price|1.3|2020-01-03/enterprise_value|11.3957|2020-01-10/enterprise_value|8.3392|2020-01-17/enterprise_value|10.2458|2020-01-24/enterprise_value|10.0076|2020-01-31/enterprise_value|7.4825|2020-02-07/enterprise_value|7.2919|2020-02-14/enterprise_value|6.1663|2020-02-21/enterprise_value|8.3981|2020-02-28/enterprise_value|6.5382
adr_usa_0293|CANF|202003|||||||||||||||||||13.4041|||0||4.1578||||||||||1.4|1.4|8.9944|1.28|2020-04-03/price_to_book_value|15.0046|2020-04-13/price_to_book_value|19.606|2020-04-20/price_to_book_value|18.3056|2020-04-27/price_to_book_value|18.5057|2020-05-04/price_to_book_value|17.8055|2020-05-11/price_to_book_value|18.1056|2020-05-18/price_to_book_value|20.0062|2020-05-26/price_to_book_value|23.5925|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.2435|2020-04-30/percent_of_shares_outstanding|4.5371|2020-05-15/percent_of_shares_outstanding|2.4053|2020-05-29/percent_of_shares_outstanding|1.9124|2020-04-01/price|1.28|2020-04-08/price|1.48|2020-04-15/price|1.73|2020-04-22/price|1.69|2020-04-29/price|1.9|2020-05-06/price|1.7|2020-05-13/price|1.77|2020-05-20/price|1.99|2020-05-27/price|2.07|2020-04-01/total_return_price|1.28|2020-04-08/total_return_price|1.48|2020-04-15/total_return_price|1.73|2020-04-22/total_return_price|1.69|2020-04-29/total_return_price|1.9|2020-05-06/total_return_price|1.7|2020-05-13/total_return_price|1.77|2020-05-20/total_return_price|1.99|2020-05-27/total_return_price|2.07|2020-04-03/enterprise_value|10.398|2020-04-13/enterprise_value|14.4335|2020-04-20/enterprise_value|13.293|2020-04-27/enterprise_value|13.4685|2020-05-04/enterprise_value|12.8544|2020-05-11/enterprise_value|13.1176|2020-05-18/enterprise_value|14.7844|2020-05-26/enterprise_value|17.9297
adr_usa_0293|CANF|202006|12.704|9.137||0.096||3.644|1.501|2.143||9.156|-119.261|||||1.4067|||2.9645||0|0||0.8518||||||||||1.78|1.78|18.0058|1.94|2020-07-07/price_to_book_value|2.8297|2020-07-14/price_to_book_value|3.0976|2020-07-21/price_to_book_value|4.1077|2020-07-28/price_to_book_value|4.0909|2020-08-04/price_to_book_value|4.1919|2020-08-11/price_to_book_value|3.6532|2020-08-18/price_to_book_value|4.3602|2020-08-25/price_to_book_value|3.7878|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7754|2020-07-31/percent_of_shares_outstanding|3.1803|2020-08-14/percent_of_shares_outstanding|2.834|2020-08-31/percent_of_shares_outstanding|2.4843|2020-07-01/price|1.94|2020-07-08/price|1.81|2020-07-15/price|2.04|2020-07-22/price|2.44|2020-07-29/price|2.46|2020-08-05/price|2.26|2020-08-12/price|2.13|2020-08-19/price|2.57|2020-08-26/price|2.34|2020-07-01/total_return_price|1.94|2020-07-08/total_return_price|1.81|2020-07-15/total_return_price|2.04|2020-07-22/total_return_price|2.44|2020-07-29/total_return_price|2.46|2020-08-05/total_return_price|2.26|2020-08-12/total_return_price|2.13|2020-08-19/total_return_price|2.57|2020-08-26/total_return_price|2.34|2020-07-07/enterprise_value|16.7721|2020-07-14/enterprise_value|19.2248|2020-07-21/enterprise_value|28.4732|2020-07-28/enterprise_value|28.319|2020-08-04/enterprise_value|29.2439|2020-08-11/enterprise_value|24.3114|2020-08-18/enterprise_value|30.7853|2020-08-25/enterprise_value|25.5445
adr_usa_0293|CANF|202009|||||||||||||||||||2.9966|||0||2.161||||||||||1.77|1.77|18.2999|1.7899|2020-10-06/price_to_book_value|3.0976|2020-10-13/price_to_book_value|3.165|2020-10-20/price_to_book_value|3.0471|2020-10-23/price_to_book_value|2.8956|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.7899|2020-10-14/price|2.04|2020-10-21/price|1.78|2020-10-23/price|1.72|2020-10-07/total_return_price|1.7899|2020-10-14/total_return_price|2.04|2020-10-21/total_return_price|1.78|2020-10-23/total_return_price|1.72|2020-10-06/enterprise_value|19.2248|2020-10-13/enterprise_value|19.8413|2020-10-20/enterprise_value|18.7623|2020-10-22/enterprise_value|18.1458