adr_usa_0471|CAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0471|CAN|Long Name|Canaan Inc Total Current Assets (Quarterly) (USD)|Canaan Inc Cash and Short Term Investments (Quarterly) (USD)|Canaan Inc Inventories (Quarterly) (USD)|Canaan Inc Net PP&E (Quarterly) (USD)|Canaan Inc Goodwill and Intangibles (Quarterly) (USD)|Canaan Inc Total Liabilities (Quarterly) (USD)|Canaan Inc Total Current Liabilities (Quarterly) (USD)|Canaan Inc Total Long Term Liabilities (Quarterly) (USD)|Canaan Inc Total Deposits (Quarterly) (USD)|Canaan Inc Book Value (Quarterly) (USD)|Canaan Inc Retained Earnings (Quarterly) (USD)|Canaan Inc Treasury Stock (Quarterly) (USD)|Canaan Inc EV to Revenues|Canaan Inc EV to Earnings|Canaan Inc EV to Free Cash Flow|Canaan Inc EV to Assets (Quarterly)|Canaan Inc PS Ratio|Canaan Inc PE Ratio|Canaan Inc Price to Book Value|Canaan Inc PEG Ratio|Canaan Inc Debt to Equity Ratio|Canaan Inc Dividend Yield|Canaan Inc Shareholder Yield (TTM)|Canaan Inc Percent of Shares Outstanding Short|Canaan Inc Average Diluted Shares Outstanding (Quarterly)|Canaan Inc EPS Diluted (Quarterly) (USD)|Canaan Inc Dividend Per Share (Quarterly) (USD)|Canaan Inc Revenue (Quarterly) (USD)|Canaan Inc Gross Profit (Quarterly) (USD)|Canaan Inc SG&A Expense (Quarterly) (USD)|Canaan Inc Pre-Tax Income (Quarterly) (USD)|Canaan Inc Net Income (Quarterly) (USD)|Canaan Inc Net Interest Income (Quarterly) (USD)|Canaan Inc Price (USD)|Canaan Inc Total Return Price (USD)|Canaan Inc Enterprise Value (USD)||
adr_usa_0471|CAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0471|CAN|201812|198.9284|37.6421|85.1391|4.0596||168.8787|168.8787|0||35.031|7.8399||||||||||4.3531||||158.1481|-0.0029||40.1558|1.6811|5.0627|-12.0324|-3.9791|-2.5382|||||
adr_usa_0471|CAN|201903|||||||||||||||||||||||||158.1481|-0.0636||6.9942|0.0686|4.0224|-10.0514|-10.0514|-1.8488|||||
adr_usa_0471|CAN|201906|||||||||||||||||||||||||158.1481|-0.2438||35.4067|1.5762|35.7291|-38.561|-38.561|-0.4456|||||
adr_usa_0471|CAN|201909|202.8661|58.0525|55.0342|19.3209||96.3424|93.8529|2.4895||127.7009|-25.599|0|||||||||0.2735||||158.1481|0.0853||95.5798|20.8388|4.9199|13.4863|13.4863|-0.1514||||8.99|2019-11-21/ev_revenues|7.8514|2019-11-22/ev_revenues|7.8426|2019-11-25/ev_revenues|7.23|2019-11-26/ev_revenues|7.1412|2019-11-27/ev_revenues|7.1945|2019-11-29/ev_revenues|7.1945|2019-11-21/ps_ratio|7.9812|2019-11-22/ps_ratio|7.9724|2019-11-25/ps_ratio|7.3598|2019-11-26/ps_ratio|7.271|2019-11-27/ps_ratio|7.3243|2019-11-29/ps_ratio|7.3243|2019-11-21/price_to_book_value|11.1334|2019-11-22/price_to_book_value|11.1211|2019-11-25/price_to_book_value|10.2666|2019-11-26/price_to_book_value|10.1427|2019-11-27/price_to_book_value|10.217|2019-11-29/price_to_book_value|10.217|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-29/percent_of_shares_outstanding|0.2115|2019-11-21/price|8.99|2019-11-22/price|8.98|2019-11-25/price|8.29|2019-11-26/price|8.19|2019-11-27/price|8.25|2019-11-29/price|8.25|2019-11-21/total_return_price|8.99|2019-11-22/total_return_price|8.98|2019-11-25/total_return_price|8.29|2019-11-26/total_return_price|8.19|2019-11-27/total_return_price|8.25|2019-11-29/total_return_price|8.25|2019-11-21/enterprise_value|1398.6283|2019-11-22/enterprise_value|1397.0468|2019-11-25/enterprise_value|1287.9246|2019-11-26/enterprise_value|1272.1098|2019-11-27/enterprise_value|1281.5987|2019-11-29/enterprise_value|1281.5987
adr_usa_0471|CAN|201912|134.4624|75.4074|28.0223|6.4838||42.6809|40.7659|1.915||99.0156|-140.1463||4.41|-6.053||6.3411|4.2977||9.6522||0.1838|0|0.5996|0.3642|99.735|-0.7585||65.7636|-95.6015|9.104|-113.3158|-113.3158|0.0565|6.1|6.1|898.5128|6.02|2020-01-02/ev_revenues|4.3485|2020-01-03/ev_revenues|4.3869|2020-01-06/ev_revenues|4.2408|2020-01-07/ev_revenues|4.1947|2020-01-08/ev_revenues|4.4254|2020-01-09/ev_revenues|4.7099|2020-01-10/ev_revenues|4.7099|2020-01-13/ev_revenues|4.6715|2020-01-14/ev_revenues|4.4408|2020-01-15/ev_revenues|4.0409|2020-01-16/ev_revenues|4.1639|2020-01-17/ev_revenues|4.3331|2020-01-21/ev_revenues|4.1024|2020-01-22/ev_revenues|3.7487|2020-01-23/ev_revenues|3.6256|2020-01-24/ev_revenues|3.618|2020-01-27/ev_revenues|3.5564|2020-01-28/ev_revenues|3.6026|2020-01-29/ev_revenues|4.0793|2020-01-30/ev_revenues|4.2254|2020-01-31/ev_revenues|4.3331|2020-02-03/ev_revenues|4.0101|2020-02-04/ev_revenues|3.6487|2020-02-05/ev_revenues|3.518|2020-02-06/ev_revenues|3.4718|2020-02-07/ev_revenues|3.2181|2020-02-10/ev_revenues|3.2335|2020-02-11/ev_revenues|3.1027|2020-02-12/ev_revenues|5.9018|2020-02-13/ev_revenues|4.8253|2020-02-14/ev_revenues|4.9329|2020-02-18/ev_revenues|4.1409|2020-02-19/ev_revenues|4.1101|2020-02-20/ev_revenues|3.8102|2020-02-21/ev_revenues|4.2254|2020-02-24/ev_revenues|4.064|2020-02-25/ev_revenues|3.9486|2020-02-26/ev_revenues|3.9486|2020-02-27/ev_revenues|3.841|2020-02-28/ev_revenues|3.6333|2020-01-02/ps_ratio|4.2413|2020-01-03/ps_ratio|4.2765|2020-01-06/ps_ratio|4.1427|2020-01-07/ps_ratio|4.1004|2020-01-08/ps_ratio|4.3118|2020-01-09/ps_ratio|4.5724|2020-01-10/ps_ratio|4.5724|2020-01-13/ps_ratio|4.5372|2020-01-14/ps_ratio|4.3258|2020-01-15/ps_ratio|3.9595|2020-01-16/ps_ratio|4.0722|2020-01-17/ps_ratio|4.2272|2020-01-21/ps_ratio|4.0158|2020-01-22/ps_ratio|3.6918|2020-01-23/ps_ratio|3.579|2020-01-24/ps_ratio|3.572|2020-01-27/ps_ratio|3.5156|2020-01-28/ps_ratio|3.5579|2020-01-29/ps_ratio|3.9947|2020-01-30/ps_ratio|4.1286|2020-01-31/ps_ratio|4.2272|2020-02-03/ps_ratio|3.9313|2020-02-04/ps_ratio|3.6002|2020-02-05/ps_ratio|3.4804|2020-02-06/ps_ratio|3.4381|2020-02-07/ps_ratio|3.2056|2020-02-10/ps_ratio|3.2197|2020-02-11/ps_ratio|3.1|2020-02-12/ps_ratio|5.6645|2020-02-13/ps_ratio|4.6781|2020-02-14/ps_ratio|4.7767|2020-02-18/ps_ratio|4.0511|2020-02-19/ps_ratio|4.0229|2020-02-20/ps_ratio|3.7481|2020-02-21/ps_ratio|4.1286|2020-02-24/ps_ratio|3.9806|2020-02-25/ps_ratio|3.8749|2020-02-26/ps_ratio|3.8749|2020-02-27/ps_ratio|3.7763|2020-02-28/ps_ratio|3.5861|2020-01-02/price_to_book_value|9.5256|2020-01-03/price_to_book_value|9.6047|2020-01-06/price_to_book_value|9.3041|2020-01-07/price_to_book_value|9.2091|2020-01-08/price_to_book_value|9.6838|2020-01-09/price_to_book_value|10.2693|2020-01-10/price_to_book_value|10.2693|2020-01-13/price_to_book_value|10.1902|2020-01-14/price_to_book_value|9.7155|2020-01-15/price_to_book_value|8.8927|2020-01-16/price_to_book_value|9.1458|2020-01-17/price_to_book_value|9.4939|2020-01-21/price_to_book_value|9.0193|2020-01-22/price_to_book_value|8.2914|2020-01-23/price_to_book_value|8.0382|2020-01-24/price_to_book_value|8.0224|2020-01-27/price_to_book_value|7.8958|2020-01-28/price_to_book_value|7.9907|2020-01-29/price_to_book_value|8.9718|2020-01-30/price_to_book_value|9.2724|2020-01-31/price_to_book_value|9.4939|2020-02-03/price_to_book_value|8.8294|2020-02-04/price_to_book_value|8.0857|2020-02-05/price_to_book_value|7.8167|2020-02-06/price_to_book_value|7.7217|2020-02-07/price_to_book_value|7.1996|2020-02-10/price_to_book_value|7.2312|2020-02-11/price_to_book_value|6.9622|2020-02-12/price_to_book_value|12.7219|2020-02-13/price_to_book_value|10.5066|2020-02-14/price_to_book_value|10.7282|2020-02-18/price_to_book_value|9.0984|2020-02-19/price_to_book_value|9.0351|2020-02-20/price_to_book_value|8.418|2020-02-21/price_to_book_value|9.2724|2020-02-24/price_to_book_value|8.9401|2020-02-25/price_to_book_value|8.7028|2020-02-26/price_to_book_value|8.7028|2020-02-27/price_to_book_value|8.4813|2020-02-28/price_to_book_value|8.054|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3913|2020-01-31/percent_of_shares_outstanding|0.3658|2020-02-14/percent_of_shares_outstanding|0.7724|2020-02-28/percent_of_shares_outstanding|1.0613|2020-01-02/price|6.02|2020-01-03/price|6.07|2020-01-06/price|5.88|2020-01-07/price|5.82|2020-01-08/price|6.12|2020-01-09/price|6.49|2020-01-10/price|6.49|2020-01-13/price|6.44|2020-01-14/price|6.14|2020-01-15/price|5.62|2020-01-16/price|5.78|2020-01-17/price|6|2020-01-21/price|5.7|2020-01-22/price|5.24|2020-01-23/price|5.08|2020-01-24/price|5.07|2020-01-27/price|4.99|2020-01-28/price|5.05|2020-01-29/price|5.67|2020-01-30/price|5.86|2020-01-31/price|6|2020-02-03/price|5.58|2020-02-04/price|5.11|2020-02-05/price|4.94|2020-02-06/price|4.88|2020-02-07/price|4.55|2020-02-10/price|4.57|2020-02-11/price|4.4|2020-02-12/price|8.04|2020-02-13/price|6.64|2020-02-14/price|6.78|2020-02-18/price|5.75|2020-02-19/price|5.71|2020-02-20/price|5.32|2020-02-21/price|5.86|2020-02-24/price|5.65|2020-02-25/price|5.5|2020-02-26/price|5.5|2020-02-27/price|5.36|2020-02-28/price|5.09|2020-01-02/total_return_price|6.02|2020-01-03/total_return_price|6.07|2020-01-06/total_return_price|5.88|2020-01-07/total_return_price|5.82|2020-01-08/total_return_price|6.12|2020-01-09/total_return_price|6.49|2020-01-10/total_return_price|6.49|2020-01-13/total_return_price|6.44|2020-01-14/total_return_price|6.14|2020-01-15/total_return_price|5.62|2020-01-16/total_return_price|5.78|2020-01-17/total_return_price|6|2020-01-21/total_return_price|5.7|2020-01-22/total_return_price|5.24|2020-01-23/total_return_price|5.08|2020-01-24/total_return_price|5.07|2020-01-27/total_return_price|4.99|2020-01-28/total_return_price|5.05|2020-01-29/total_return_price|5.67|2020-01-30/total_return_price|5.86|2020-01-31/total_return_price|6|2020-02-03/total_return_price|5.58|2020-02-04/total_return_price|5.11|2020-02-05/total_return_price|4.94|2020-02-06/total_return_price|4.88|2020-02-07/total_return_price|4.55|2020-02-10/total_return_price|4.57|2020-02-11/total_return_price|4.4|2020-02-12/total_return_price|8.04|2020-02-13/total_return_price|6.64|2020-02-14/total_return_price|6.78|2020-02-18/total_return_price|5.75|2020-02-19/total_return_price|5.71|2020-02-20/total_return_price|5.32|2020-02-21/total_return_price|5.86|2020-02-24/total_return_price|5.65|2020-02-25/total_return_price|5.5|2020-02-26/total_return_price|5.5|2020-02-27/total_return_price|5.36|2020-02-28/total_return_price|5.09|2020-01-02/enterprise_value|885.9788|2020-01-03/enterprise_value|893.8125|2020-01-06/enterprise_value|864.0443|2020-01-07/enterprise_value|854.6438|2020-01-08/enterprise_value|901.6463|2020-01-09/enterprise_value|959.616|2020-01-10/enterprise_value|959.616|2020-01-13/enterprise_value|951.7823|2020-01-14/enterprise_value|904.7798|2020-01-15/enterprise_value|823.3088|2020-01-16/enterprise_value|848.3768|2020-01-17/enterprise_value|882.8453|2020-01-21/enterprise_value|835.8428|2020-01-22/enterprise_value|763.7724|2020-01-23/enterprise_value|738.7044|2020-01-24/enterprise_value|737.1376|2020-01-27/enterprise_value|724.6036|2020-01-28/enterprise_value|734.0041|2020-01-29/enterprise_value|831.1426|2020-01-30/enterprise_value|860.9108|2020-01-31/enterprise_value|882.8453|2020-02-03/enterprise_value|817.0418|2020-02-04/enterprise_value|743.4046|2020-02-05/enterprise_value|716.7699|2020-02-06/enterprise_value|707.3694|2020-02-07/enterprise_value|655.6667|2020-02-10/enterprise_value|658.8002|2020-02-11/enterprise_value|632.1655|2020-02-12/enterprise_value|1202.4621|2020-02-13/enterprise_value|983.1172|2020-02-14/enterprise_value|1005.0517|2020-02-18/enterprise_value|843.6766|2020-02-19/enterprise_value|837.4096|2020-02-20/enterprise_value|776.3064|2020-02-21/enterprise_value|860.9108|2020-02-24/enterprise_value|828.0091|2020-02-25/enterprise_value|804.5078|2020-02-26/enterprise_value|804.5078|2020-02-27/enterprise_value|782.5734|2020-02-28/enterprise_value|740.2711
adr_usa_0471|CAN|202003|131.0424|61.5792|31.8723|5.6511||44.0346|41.0597|2.9748||92.9726|-143.5277|0|2.1371|-3.0626||3.2215|2.1075||5.1229||0.2866|0|5.2843|1.3844|156.6749|-0.0365||9.7789|0.342|4.5435|-5.7215|-5.7215|0.0915|3.04|3.04|441.3629|2.87|2020-04-01/ev_revenues|2.0081|2020-04-02/ev_revenues|2.0612|2020-04-03/ev_revenues|2.0157|2020-04-06/ev_revenues|2.5012|2020-04-07/ev_revenues|2.486|2020-04-08/ev_revenues|2.5012|2020-04-09/ev_revenues|2.2584|2020-04-13/ev_revenues|2.8881|2020-04-14/ev_revenues|3.3205|2020-04-15/ev_revenues|2.9791|2020-04-16/ev_revenues|3.1991|2020-04-17/ev_revenues|3.3812|2020-04-20/ev_revenues|2.9943|2020-04-21/ev_revenues|3.0701|2020-04-22/ev_revenues|3.0777|2020-04-23/ev_revenues|3.1915|2020-04-24/ev_revenues|3.0398|2020-04-27/ev_revenues|3.1991|2020-04-28/ev_revenues|3.3584|2020-04-29/ev_revenues|3.4419|2020-04-30/ev_revenues|3.7605|2020-05-01/ev_revenues|3.3205|2020-05-04/ev_revenues|3.3432|2020-05-05/ev_revenues|3.3888|2020-05-06/ev_revenues|3.6543|2020-05-07/ev_revenues|4.2308|2020-05-08/ev_revenues|4.2991|2020-05-11/ev_revenues|3.9198|2020-05-12/ev_revenues|4.1777|2020-05-13/ev_revenues|4.375|2020-05-14/ev_revenues|4.3598|2020-05-15/ev_revenues|3.1612|2020-05-18/ev_revenues|3.2067|2020-05-19/ev_revenues|3.146|2020-05-20/ev_revenues|3.017|2020-05-21/ev_revenues|2.8577|2020-05-22/ev_revenues|2.7288|2020-05-26/ev_revenues|2.3798|2020-05-27/ev_revenues|2.1067|2020-05-28/ev_revenues|2.0384|2020-05-29/ev_revenues|1.6212|2020-04-01/ps_ratio|1.9896|2020-04-02/ps_ratio|2.0382|2020-04-03/ps_ratio|1.9966|2020-04-06/ps_ratio|2.4402|2020-04-07/ps_ratio|2.4264|2020-04-08/ps_ratio|2.4402|2020-04-09/ps_ratio|2.2184|2020-04-13/ps_ratio|2.7938|2020-04-14/ps_ratio|3.189|2020-04-15/ps_ratio|2.877|2020-04-16/ps_ratio|3.078|2020-04-17/ps_ratio|3.2444|2020-04-20/ps_ratio|2.8909|2020-04-21/ps_ratio|2.9602|2020-04-22/ps_ratio|2.9671|2020-04-23/ps_ratio|3.0711|2020-04-24/ps_ratio|2.9325|2020-04-27/ps_ratio|3.078|2020-04-28/ps_ratio|3.2236|2020-04-29/ps_ratio|3.2999|2020-04-30/ps_ratio|3.591|2020-05-01/ps_ratio|3.189|2020-05-04/ps_ratio|3.2098|2020-05-05/ps_ratio|3.2514|2020-05-06/ps_ratio|3.494|2020-05-07/ps_ratio|4.0209|2020-05-08/ps_ratio|4.0833|2020-05-11/ps_ratio|3.7366|2020-05-12/ps_ratio|3.9723|2020-05-13/ps_ratio|4.1526|2020-05-14/ps_ratio|4.1387|2020-05-15/ps_ratio|3.0434|2020-05-18/ps_ratio|3.085|2020-05-19/ps_ratio|3.0295|2020-05-20/ps_ratio|2.9117|2020-05-21/ps_ratio|2.7661|2020-05-22/ps_ratio|2.6482|2020-05-26/ps_ratio|2.3293|2020-05-27/ps_ratio|2.0798|2020-05-28/ps_ratio|2.0174|2020-05-29/ps_ratio|1.6361|2020-04-01/price_to_book_value|4.8364|2020-04-02/price_to_book_value|4.9544|2020-04-03/price_to_book_value|4.8533|2020-04-06/price_to_book_value|5.9318|2020-04-07/price_to_book_value|5.8981|2020-04-08/price_to_book_value|5.9318|2020-04-09/price_to_book_value|5.3926|2020-04-13/price_to_book_value|6.7912|2020-04-14/price_to_book_value|7.7518|2020-04-15/price_to_book_value|6.9935|2020-04-16/price_to_book_value|7.4822|2020-04-17/price_to_book_value|7.8866|2020-04-20/price_to_book_value|7.0272|2020-04-21/price_to_book_value|7.1957|2020-04-22/price_to_book_value|7.2125|2020-04-23/price_to_book_value|7.4653|2020-04-24/price_to_book_value|7.1283|2020-04-27/price_to_book_value|7.4822|2020-04-28/price_to_book_value|7.8361|2020-04-29/price_to_book_value|8.0214|2020-04-30/price_to_book_value|8.7292|2020-05-01/price_to_book_value|7.7518|2020-05-04/price_to_book_value|7.8024|2020-05-05/price_to_book_value|7.9035|2020-05-06/price_to_book_value|8.4933|2020-05-07/price_to_book_value|9.774|2020-05-08/price_to_book_value|9.9257|2020-05-11/price_to_book_value|9.0831|2020-05-12/price_to_book_value|9.656|2020-05-13/price_to_book_value|10.0942|2020-05-14/price_to_book_value|10.0605|2020-05-15/price_to_book_value|7.3979|2020-05-18/price_to_book_value|7.499|2020-05-19/price_to_book_value|7.3642|2020-05-20/price_to_book_value|7.0777|2020-05-21/price_to_book_value|6.7238|2020-05-22/price_to_book_value|6.4374|2020-05-26/price_to_book_value|5.6622|2020-05-27/price_to_book_value|5.0555|2020-05-28/price_to_book_value|4.9039|2020-05-29/price_to_book_value|3.977|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3206|2020-04-30/percent_of_shares_outstanding|1.3473|2020-05-15/percent_of_shares_outstanding|1.5002|2020-05-29/percent_of_shares_outstanding|1.295|2020-04-01/price|2.87|2020-04-02/price|2.94|2020-04-03/price|2.88|2020-04-06/price|3.52|2020-04-07/price|3.5|2020-04-08/price|3.52|2020-04-09/price|3.2|2020-04-13/price|4.03|2020-04-14/price|4.6|2020-04-15/price|4.15|2020-04-16/price|4.44|2020-04-17/price|4.68|2020-04-20/price|4.17|2020-04-21/price|4.27|2020-04-22/price|4.28|2020-04-23/price|4.43|2020-04-24/price|4.23|2020-04-27/price|4.44|2020-04-28/price|4.65|2020-04-29/price|4.76|2020-04-30/price|5.18|2020-05-01/price|4.6|2020-05-04/price|4.63|2020-05-05/price|4.69|2020-05-06/price|5.04|2020-05-07/price|5.8|2020-05-08/price|5.89|2020-05-11/price|5.39|2020-05-12/price|5.73|2020-05-13/price|5.99|2020-05-14/price|5.97|2020-05-15/price|4.39|2020-05-18/price|4.45|2020-05-19/price|4.37|2020-05-20/price|4.2|2020-05-21/price|3.99|2020-05-22/price|3.82|2020-05-26/price|3.36|2020-05-27/price|3|2020-05-28/price|2.91|2020-05-29/price|2.36|2020-04-01/total_return_price|2.87|2020-04-02/total_return_price|2.94|2020-04-03/total_return_price|2.88|2020-04-06/total_return_price|3.52|2020-04-07/total_return_price|3.5|2020-04-08/total_return_price|3.52|2020-04-09/total_return_price|3.2|2020-04-13/total_return_price|4.03|2020-04-14/total_return_price|4.6|2020-04-15/total_return_price|4.15|2020-04-16/total_return_price|4.44|2020-04-17/total_return_price|4.68|2020-04-20/total_return_price|4.17|2020-04-21/total_return_price|4.27|2020-04-22/total_return_price|4.28|2020-04-23/total_return_price|4.43|2020-04-24/total_return_price|4.23|2020-04-27/total_return_price|4.44|2020-04-28/total_return_price|4.65|2020-04-29/total_return_price|4.76|2020-04-30/total_return_price|5.18|2020-05-01/total_return_price|4.6|2020-05-04/total_return_price|4.63|2020-05-05/total_return_price|4.69|2020-05-06/total_return_price|5.04|2020-05-07/total_return_price|5.8|2020-05-08/total_return_price|5.89|2020-05-11/total_return_price|5.39|2020-05-12/total_return_price|5.73|2020-05-13/total_return_price|5.99|2020-05-14/total_return_price|5.97|2020-05-15/total_return_price|4.39|2020-05-18/total_return_price|4.45|2020-05-19/total_return_price|4.37|2020-05-20/total_return_price|4.2|2020-05-21/total_return_price|3.99|2020-05-22/total_return_price|3.82|2020-05-26/total_return_price|3.36|2020-05-27/total_return_price|3|2020-05-28/total_return_price|2.91|2020-05-29/total_return_price|2.36|2020-04-01/enterprise_value|414.7282|2020-04-02/enterprise_value|425.6955|2020-04-03/enterprise_value|416.295|2020-04-06/enterprise_value|516.5669|2020-04-07/enterprise_value|513.4334|2020-04-08/enterprise_value|516.5669|2020-04-09/enterprise_value|466.4309|2020-04-13/enterprise_value|596.4711|2020-04-14/enterprise_value|685.7758|2020-04-15/enterprise_value|615.2721|2020-04-16/enterprise_value|660.7078|2020-04-17/enterprise_value|698.3098|2020-04-20/enterprise_value|618.4056|2020-04-21/enterprise_value|634.0731|2020-04-22/enterprise_value|635.6398|2020-04-23/enterprise_value|659.1411|2020-04-24/enterprise_value|627.8061|2020-04-27/enterprise_value|660.7078|2020-04-28/enterprise_value|693.6095|2020-04-29/enterprise_value|710.8438|2020-04-30/enterprise_value|776.6472|2020-05-01/enterprise_value|685.7758|2020-05-04/enterprise_value|690.476|2020-05-05/enterprise_value|699.8765|2020-05-06/enterprise_value|754.7127|2020-05-07/enterprise_value|873.7857|2020-05-08/enterprise_value|887.8864|2020-05-11/enterprise_value|809.549|2020-05-12/enterprise_value|862.8184|2020-05-13/enterprise_value|903.5539|2020-05-14/enterprise_value|900.4204|2020-05-15/enterprise_value|652.8741|2020-05-18/enterprise_value|662.2746|2020-05-19/enterprise_value|649.7406|2020-05-20/enterprise_value|623.1058|2020-05-21/enterprise_value|590.2041|2020-05-22/enterprise_value|563.5694|2020-05-26/enterprise_value|491.4989|2020-05-27/enterprise_value|435.0959|2020-05-28/enterprise_value|420.9952|2020-05-29/enterprise_value|334.824
adr_usa_0471|CAN|202006|110.4627|71.157|12.4262|17.3913||37.2177|34.7631|2.4546||90.9507|-146.2835|0|1.2952|-2.3552||1.9831|1.3827||3.273||0.3039|0|-1.8571|1.0234|156.6749|-0.015||25.1197|6.103|5.0919|-2.3572|-2.3673|-0.0911|1.9|1.9|254.1663|1.88|2020-07-01/ev_revenues|1.2792|2020-07-02/ev_revenues|1.2233|2020-07-06/ev_revenues|1.3431|2020-07-07/ev_revenues|1.2313|2020-07-08/ev_revenues|1.3431|2020-07-09/ev_revenues|1.3191|2020-07-10/ev_revenues|1.2632|2020-07-13/ev_revenues|1.2073|2020-07-14/ev_revenues|1.2473|2020-07-15/ev_revenues|1.3191|2020-07-16/ev_revenues|1.2632|2020-07-17/ev_revenues|1.3111|2020-07-20/ev_revenues|1.5826|2020-07-21/ev_revenues|1.7103|2020-07-22/ev_revenues|1.5906|2020-07-23/ev_revenues|1.4788|2020-07-24/ev_revenues|1.6944|2020-07-27/ev_revenues|1.7742|2020-07-28/ev_revenues|1.846|2020-07-29/ev_revenues|1.894|2020-07-30/ev_revenues|1.9339|2020-07-31/ev_revenues|1.7742|2020-08-03/ev_revenues|1.9658|2020-08-04/ev_revenues|1.8381|2020-08-05/ev_revenues|1.886|2020-08-06/ev_revenues|1.87|2020-08-07/ev_revenues|1.6784|2020-08-10/ev_revenues|1.6465|2020-08-11/ev_revenues|1.4868|2020-08-12/ev_revenues|1.391|2020-08-13/ev_revenues|1.4868|2020-08-14/ev_revenues|1.4548|2020-08-17/ev_revenues|1.4548|2020-08-18/ev_revenues|1.383|2020-08-19/ev_revenues|1.399|2020-08-20/ev_revenues|1.391|2020-08-21/ev_revenues|1.3511|2020-08-24/ev_revenues|1.3032|2020-08-25/ev_revenues|1.3511|2020-08-26/ev_revenues|1.3271|2020-08-27/ev_revenues|1.2792|2020-08-28/ev_revenues|1.3511|2020-08-31/ev_revenues|1.383|2020-07-01/ps_ratio|1.3681|2020-07-02/ps_ratio|1.3172|2020-07-06/ps_ratio|1.4263|2020-07-07/ps_ratio|1.3244|2020-07-08/ps_ratio|1.4263|2020-07-09/ps_ratio|1.4045|2020-07-10/ps_ratio|1.3536|2020-07-13/ps_ratio|1.3026|2020-07-14/ps_ratio|1.339|2020-07-15/ps_ratio|1.4045|2020-07-16/ps_ratio|1.3536|2020-07-17/ps_ratio|1.3972|2020-07-20/ps_ratio|1.6446|2020-07-21/ps_ratio|1.7611|2020-07-22/ps_ratio|1.6519|2020-07-23/ps_ratio|1.55|2020-07-24/ps_ratio|1.7465|2020-07-27/ps_ratio|1.8193|2020-07-28/ps_ratio|1.8848|2020-07-29/ps_ratio|1.9284|2020-07-30/ps_ratio|1.9648|2020-07-31/ps_ratio|1.8193|2020-08-03/ps_ratio|1.9939|2020-08-04/ps_ratio|1.8775|2020-08-05/ps_ratio|1.9212|2020-08-06/ps_ratio|1.9066|2020-08-07/ps_ratio|1.732|2020-08-10/ps_ratio|1.7029|2020-08-11/ps_ratio|1.5573|2020-08-12/ps_ratio|1.47|2020-08-13/ps_ratio|1.5573|2020-08-14/ps_ratio|1.5282|2020-08-17/ps_ratio|1.5282|2020-08-18/ps_ratio|1.4627|2020-08-19/ps_ratio|1.4773|2020-08-20/ps_ratio|1.47|2020-08-21/ps_ratio|1.4336|2020-08-24/ps_ratio|1.3899|2020-08-25/ps_ratio|1.4336|2020-08-26/ps_ratio|1.4118|2020-08-27/ps_ratio|1.3681|2020-08-28/ps_ratio|1.4336|2020-08-31/ps_ratio|1.4627|2020-07-01/price_to_book_value|3.2386|2020-07-02/price_to_book_value|3.118|2020-07-06/price_to_book_value|3.3764|2020-07-07/price_to_book_value|3.1352|2020-07-08/price_to_book_value|3.3764|2020-07-09/price_to_book_value|3.3247|2020-07-10/price_to_book_value|3.2041|2020-07-13/price_to_book_value|3.0835|2020-07-14/price_to_book_value|3.1696|2020-07-15/price_to_book_value|3.3247|2020-07-16/price_to_book_value|3.2041|2020-07-17/price_to_book_value|3.3075|2020-07-20/price_to_book_value|3.8932|2020-07-21/price_to_book_value|4.1688|2020-07-22/price_to_book_value|3.9104|2020-07-23/price_to_book_value|3.6692|2020-07-24/price_to_book_value|4.1343|2020-07-27/price_to_book_value|4.3066|2020-07-28/price_to_book_value|4.4616|2020-07-29/price_to_book_value|4.565|2020-07-30/price_to_book_value|4.6511|2020-07-31/price_to_book_value|4.3066|2020-08-03/price_to_book_value|4.72|2020-08-04/price_to_book_value|4.4444|2020-08-05/price_to_book_value|4.5478|2020-08-06/price_to_book_value|4.5133|2020-08-07/price_to_book_value|4.0999|2020-08-10/price_to_book_value|4.031|2020-08-11/price_to_book_value|3.6864|2020-08-12/price_to_book_value|3.4797|2020-08-13/price_to_book_value|3.6864|2020-08-14/price_to_book_value|3.6175|2020-08-17/price_to_book_value|3.6175|2020-08-18/price_to_book_value|3.4625|2020-08-19/price_to_book_value|3.4969|2020-08-20/price_to_book_value|3.4797|2020-08-21/price_to_book_value|3.3936|2020-08-24/price_to_book_value|3.2902|2020-08-25/price_to_book_value|3.3936|2020-08-26/price_to_book_value|3.3419|2020-08-27/price_to_book_value|3.2386|2020-08-28/price_to_book_value|3.3936|2020-08-31/price_to_book_value|3.4625|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8687|2020-07-31/percent_of_shares_outstanding|1.2031|2020-08-14/percent_of_shares_outstanding|0.9847|2020-08-31/percent_of_shares_outstanding|1.0819|2020-07-01/price|1.88|2020-07-02/price|1.81|2020-07-06/price|1.96|2020-07-07/price|1.82|2020-07-08/price|1.96|2020-07-09/price|1.93|2020-07-10/price|1.86|2020-07-13/price|1.79|2020-07-14/price|1.84|2020-07-15/price|1.93|2020-07-16/price|1.86|2020-07-17/price|1.92|2020-07-20/price|2.26|2020-07-21/price|2.42|2020-07-22/price|2.27|2020-07-23/price|2.13|2020-07-24/price|2.4|2020-07-27/price|2.5|2020-07-28/price|2.59|2020-07-29/price|2.65|2020-07-30/price|2.7|2020-07-31/price|2.5|2020-08-03/price|2.74|2020-08-04/price|2.58|2020-08-05/price|2.64|2020-08-06/price|2.62|2020-08-07/price|2.38|2020-08-10/price|2.34|2020-08-11/price|2.14|2020-08-12/price|2.02|2020-08-13/price|2.14|2020-08-14/price|2.1|2020-08-17/price|2.1|2020-08-18/price|2.01|2020-08-19/price|2.03|2020-08-20/price|2.02|2020-08-21/price|1.97|2020-08-24/price|1.91|2020-08-25/price|1.97|2020-08-26/price|1.94|2020-08-27/price|1.88|2020-08-28/price|1.97|2020-08-31/price|2.01|2020-07-01/total_return_price|1.88|2020-07-02/total_return_price|1.81|2020-07-06/total_return_price|1.96|2020-07-07/total_return_price|1.82|2020-07-08/total_return_price|1.96|2020-07-09/total_return_price|1.93|2020-07-10/total_return_price|1.86|2020-07-13/total_return_price|1.79|2020-07-14/total_return_price|1.84|2020-07-15/total_return_price|1.93|2020-07-16/total_return_price|1.86|2020-07-17/total_return_price|1.92|2020-07-20/total_return_price|2.26|2020-07-21/total_return_price|2.42|2020-07-22/total_return_price|2.27|2020-07-23/total_return_price|2.13|2020-07-24/total_return_price|2.4|2020-07-27/total_return_price|2.5|2020-07-28/total_return_price|2.59|2020-07-29/total_return_price|2.65|2020-07-30/total_return_price|2.7|2020-07-31/total_return_price|2.5|2020-08-03/total_return_price|2.74|2020-08-04/total_return_price|2.58|2020-08-05/total_return_price|2.64|2020-08-06/total_return_price|2.62|2020-08-07/total_return_price|2.38|2020-08-10/total_return_price|2.34|2020-08-11/total_return_price|2.14|2020-08-12/total_return_price|2.02|2020-08-13/total_return_price|2.14|2020-08-14/total_return_price|2.1|2020-08-17/total_return_price|2.1|2020-08-18/total_return_price|2.01|2020-08-19/total_return_price|2.03|2020-08-20/total_return_price|2.02|2020-08-21/total_return_price|1.97|2020-08-24/total_return_price|1.91|2020-08-25/total_return_price|1.97|2020-08-26/total_return_price|1.94|2020-08-27/total_return_price|1.88|2020-08-28/total_return_price|1.97|2020-08-31/total_return_price|2.01|2020-07-01/enterprise_value|251.0328|2020-07-02/enterprise_value|240.0656|2020-07-06/enterprise_value|263.5668|2020-07-07/enterprise_value|241.6323|2020-07-08/enterprise_value|263.5668|2020-07-09/enterprise_value|258.8666|2020-07-10/enterprise_value|247.8993|2020-07-13/enterprise_value|236.9321|2020-07-14/enterprise_value|244.7658|2020-07-15/enterprise_value|258.8666|2020-07-16/enterprise_value|247.8993|2020-07-17/enterprise_value|257.2998|2020-07-20/enterprise_value|310.5693|2020-07-21/enterprise_value|335.6373|2020-07-22/enterprise_value|312.136|2020-07-23/enterprise_value|290.2015|2020-07-24/enterprise_value|332.5038|2020-07-27/enterprise_value|348.1712|2020-07-28/enterprise_value|362.272|2020-07-29/enterprise_value|371.6725|2020-07-30/enterprise_value|379.5062|2020-07-31/enterprise_value|348.1712|2020-08-03/enterprise_value|385.7732|2020-08-04/enterprise_value|360.7052|2020-08-05/enterprise_value|370.1057|2020-08-06/enterprise_value|366.9722|2020-08-07/enterprise_value|329.3703|2020-08-10/enterprise_value|323.1033|2020-08-11/enterprise_value|291.7683|2020-08-12/enterprise_value|272.9673|2020-08-13/enterprise_value|291.7683|2020-08-14/enterprise_value|285.5013|2020-08-17/enterprise_value|285.5013|2020-08-18/enterprise_value|271.4005|2020-08-19/enterprise_value|274.534|2020-08-20/enterprise_value|272.9673|2020-08-21/enterprise_value|265.1335|2020-08-24/enterprise_value|255.7331|2020-08-25/enterprise_value|265.1335|2020-08-26/enterprise_value|260.4333|2020-08-27/enterprise_value|251.0328|2020-08-28/enterprise_value|265.1335|2020-08-31/enterprise_value|271.4005
adr_usa_0471|CAN|202009|||||||||||||1.2712||||1.3608||3.2213|||0||1.3282||||||||||1.87|1.87|249.4661|1.9|2020-10-01/ev_revenues|1.2952|2020-10-02/ev_revenues|1.2712|2020-10-05/ev_revenues|1.2872|2020-10-06/ev_revenues|1.3032|2020-10-07/ev_revenues|1.2952|2020-10-08/ev_revenues|1.3511|2020-10-09/ev_revenues|1.3431|2020-10-12/ev_revenues|1.3271|2020-10-13/ev_revenues|1.367|2020-10-14/ev_revenues|1.2792|2020-10-15/ev_revenues|1.2792|2020-10-16/ev_revenues|1.2872|2020-10-19/ev_revenues|1.2952|2020-10-20/ev_revenues|1.3431|2020-10-21/ev_revenues|1.5666|2020-10-22/ev_revenues|1.399|2020-10-01/ps_ratio|1.3827|2020-10-02/ps_ratio|1.3608|2020-10-05/ps_ratio|1.3754|2020-10-06/ps_ratio|1.3899|2020-10-07/ps_ratio|1.3827|2020-10-08/ps_ratio|1.4336|2020-10-09/ps_ratio|1.4263|2020-10-12/ps_ratio|1.4118|2020-10-13/ps_ratio|1.4482|2020-10-14/ps_ratio|1.3681|2020-10-15/ps_ratio|1.3681|2020-10-16/ps_ratio|1.3754|2020-10-19/ps_ratio|1.3827|2020-10-20/ps_ratio|1.4263|2020-10-21/ps_ratio|1.6301|2020-10-22/ps_ratio|1.4773|2020-10-23/ps_ratio|1.3972|2020-10-01/price_to_book_value|3.273|2020-10-02/price_to_book_value|3.2213|2020-10-05/price_to_book_value|3.2558|2020-10-06/price_to_book_value|3.2902|2020-10-07/price_to_book_value|3.273|2020-10-08/price_to_book_value|3.3936|2020-10-09/price_to_book_value|3.3764|2020-10-12/price_to_book_value|3.3419|2020-10-13/price_to_book_value|3.428|2020-10-14/price_to_book_value|3.2386|2020-10-15/price_to_book_value|3.2386|2020-10-16/price_to_book_value|3.2558|2020-10-19/price_to_book_value|3.273|2020-10-20/price_to_book_value|3.3764|2020-10-21/price_to_book_value|3.8587|2020-10-22/price_to_book_value|3.4969|2020-10-23/price_to_book_value|3.3074|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.9|2020-10-02/price|1.87|2020-10-05/price|1.89|2020-10-06/price|1.91|2020-10-07/price|1.9|2020-10-08/price|1.97|2020-10-09/price|1.96|2020-10-12/price|1.94|2020-10-13/price|1.99|2020-10-14/price|1.88|2020-10-15/price|1.88|2020-10-16/price|1.89|2020-10-19/price|1.9|2020-10-20/price|1.96|2020-10-21/price|2.24|2020-10-22/price|2.03|2020-10-23/price|1.92|2020-10-01/total_return_price|1.9|2020-10-02/total_return_price|1.87|2020-10-05/total_return_price|1.89|2020-10-06/total_return_price|1.91|2020-10-07/total_return_price|1.9|2020-10-08/total_return_price|1.97|2020-10-09/total_return_price|1.96|2020-10-12/total_return_price|1.94|2020-10-13/total_return_price|1.99|2020-10-14/total_return_price|1.88|2020-10-15/total_return_price|1.88|2020-10-16/total_return_price|1.89|2020-10-19/total_return_price|1.9|2020-10-20/total_return_price|1.96|2020-10-21/total_return_price|2.24|2020-10-22/total_return_price|2.03|2020-10-23/total_return_price|1.92|2020-10-01/enterprise_value|254.1663|2020-10-02/enterprise_value|249.4661|2020-10-05/enterprise_value|252.5996|2020-10-06/enterprise_value|255.7331|2020-10-07/enterprise_value|254.1663|2020-10-08/enterprise_value|265.1335|2020-10-09/enterprise_value|263.5668|2020-10-12/enterprise_value|260.4333|2020-10-13/enterprise_value|268.267|2020-10-14/enterprise_value|251.0328|2020-10-15/enterprise_value|251.0328|2020-10-16/enterprise_value|252.5996|2020-10-19/enterprise_value|254.1663|2020-10-20/enterprise_value|263.5668|2020-10-21/enterprise_value|307.4358|2020-10-22/enterprise_value|274.534