adr_usa_0294|CAJ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0294|CAJ|Long Name|Canon Inc Total Current Assets (Quarterly) (USD)|Canon Inc Cash and Short Term Investments (Quarterly) (USD)|Canon Inc Inventories (Quarterly) (USD)|Canon Inc Net PP&E (Quarterly) (USD)|Canon Inc Goodwill and Intangibles (Quarterly) (USD)|Canon Inc Total Liabilities (Quarterly) (USD)|Canon Inc Total Current Liabilities (Quarterly) (USD)|Canon Inc Total Long Term Liabilities (Quarterly) (USD)|Canon Inc Total Deposits (Quarterly) (USD)|Canon Inc Book Value (Quarterly) (USD)|Canon Inc Retained Earnings (Quarterly) (USD)|Canon Inc Treasury Stock (Quarterly) (USD)|Canon Inc EV to Revenues|Canon Inc EV to Earnings|Canon Inc EV to Free Cash Flow|Canon Inc EV to Assets (Quarterly)|Canon Inc PS Ratio|Canon Inc PE Ratio|Canon Inc Price to Book Value|Canon Inc PEG Ratio|Canon Inc Debt to Equity Ratio|Canon Inc Dividend Yield|Canon Inc Shareholder Yield (TTM)|Canon Inc Percent of Shares Outstanding Short|Canon Inc Average Diluted Shares Outstanding (Quarterly)|Canon Inc EPS Diluted (Quarterly) (USD)|Canon Inc Dividend Per Share (Quarterly) (USD)|Canon Inc Revenue (Quarterly) (USD)|Canon Inc Gross Profit (Quarterly) (USD)|Canon Inc SG&A Expense (Quarterly) (USD)|Canon Inc Pre-Tax Income (Quarterly) (USD)|Canon Inc Net Income (Quarterly) (USD)|Canon Inc Net Interest Income (Quarterly) (USD)|Canon Inc Price (USD)|Canon Inc Total Return Price (USD)|Canon Inc Enterprise Value (USD)||
adr_usa_0294|CAJ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0294|CAJ|198403|||||||||||||||||||||||||1095.7721|0.0065||776.8454||||32.8875||||||
adr_usa_0294|CAJ|198406|||||||||||||||||||||||||1095.7721|0.0069||825.453||||34.8463||||||
adr_usa_0294|CAJ|198409|||||||||||||||||||||||||1095.7721|0.0067||860.4189||||36.1995||||||
adr_usa_0294|CAJ|198412|2721.705|1127.3849|838.2631|711.7536||2273.4713|1832.8381|440.6332||1210.5912|555.6419||||||||||1.0141||||1095.7721|||928.3986||||39.0671||||||
adr_usa_0294|CAJ|198503|||||||||||||||||||||||||1095.7721|0.0065||746.274||||31.49||||||
adr_usa_0294|CAJ|198506|||||||||||||||||||||||||1095.7721|0.0066||758.0006||||32.0842||||||
adr_usa_0294|CAJ|198509|||||||||||||||||||||||||1095.7721|0.0121||1476.6786||||54.8164||||||
adr_usa_0294|CAJ|198512|3649.3392|1468.0767|1171.941|1076.0295||3115.4749|2388.8875|726.5874||1664.6003|820.1987||||||||||1.0649||||1095.7721|||1333.7308||||48.9059||||||
adr_usa_0294|CAJ|198603|||||||||||||||||||||||||1095.7721|0.0064||1318.6377||||29.6982||||||
adr_usa_0294|CAJ|198606|||||||||||||||||||||||||1095.7721|0.0065||1327.2762||||29.8906||||||
adr_usa_0294|CAJ|198609|||||||||||||||||||||||||1095.7721|||1423.5539||||2.9618||||||
adr_usa_0294|CAJ|198612|4509.639|1638.6265|1567.7115|1460.89||3973.3376|2851.9622|1121.3755||2123.861|1053.8516||||||||||1.1552||||1095.7721||0.0255|1587.8459||||5.3818||||||
adr_usa_0294|CAJ|198703|||||||||||||||||||||||||1095.7721||0|1485.0226||||14.0986||||||
adr_usa_0294|CAJ|198706|||||||||||||||||||||||||1095.7721|0.0069|0.0215|1608.2871||||15.372||||||
adr_usa_0294|CAJ|198709|||||||||||||||||||||||||1095.7721|0.0066|0|2462.0964||||39.5637||||||
adr_usa_0294|CAJ|198712|6836.6989|3358.1926|1813.8997|1954.1991||5889.478|3959.6614|1929.8166||3065.4025|1426.6772||||||||||1.205||||1095.7721||0.0214|1203.7413||||23.1574||||||
adr_usa_0294|CAJ|198803|||||||||||||||||||||||||1095.7721|0.0129|0|1901.0353||||58.3098||||||
adr_usa_0294|CAJ|198806|||||||||||||||||||||||||1095.7721|0.0142|0.0254|2083.9375||||63.9166||||||
adr_usa_0294|CAJ|198809|||||||||||||||||||||||||1095.7721|0.0134|0|2467.9669||||88.4027||||||
adr_usa_0294|CAJ|198812|7672.7231|3525.923|2217.7889|2045.8||6537.1769|4804.4107|1732.7661||3326.0844|1612.1842||||||||||1.1189||||1095.7721||0|2038.6359||||74.3888||||||
adr_usa_0294|CAJ|198903|||||||||||||||||||||||||1233.6689|0.0482|0.0284|2257.2319||||59.5123||||||
adr_usa_0294|CAJ|198906|||||||||||||||||||||||||1231.5271|0.0488|0|2283.2563||||60.0939||||||
adr_usa_0294|CAJ|198909|||||||||||||||||||||||||1235.0075|0.0523|0.0272|2148.318||||64.6487||||||
adr_usa_0294|CAJ|198912|7291.0037|3113.8047|2083.1011|1829.9738||6068.7551|4319.0582|1749.6969||3334.9411|1393.9992||||||||||1.0425||||1241.9245|0.0578|0.0264|2372.1659||||70.9687||||||
adr_usa_0294|CAJ|199003|||||||||||||||||||||||||1147.608|0.0781|0|2913.9788||||89.5889||||||
adr_usa_0294|CAJ|199006|||||||||||||||||||||||||1147.608|0.072|0.0294|2686.749||||82.6028||||||
adr_usa_0294|CAJ|199009|||||||||||||||||||||||||1162.36|0.108|0|3139.9039||||125.5619||||||
adr_usa_0294|CAJ|199012|9399.3426|3547.7994|2859.6474|2642.0677||8232.5152|6213.6758|2018.8394||4549.4663|2062.8555||||||||||1.0189||||1160.7653|0.1126|0.0316|3244.3279||||130.8229||||||
adr_usa_0294|CAJ|199103|||||||||||||||||||||||||1181.909|0.0844|0|3533.0189||||99.795||||||
adr_usa_0294|CAJ|199106|||||||||||||||||||||||||1181.909|0.0798|0.031|3339.6923||||94.3343||||||
adr_usa_0294|CAJ|199109|||||||||||||||||||||||||1207.4732|0.0844|0|3691.0238||||101.8609||||||
adr_usa_0294|CAJ|199112|11615.6781|4324.6355|3891.822|3540.5923||10424.5162|7723.1562|2701.36||5349.2307|2572.1858||||||||||1.1045||||1148.8487|0.0885|0.0301|3694.678||||102.0586||||||
adr_usa_0294|CAJ|199203|||||||||||||||||||||||||1116.9415|0.0828|0|3818.2797||||92.4403||||||
adr_usa_0294|CAJ|199206|||||||||||||||||||||||||1116.9415|0.0773|0.0334|3565.8592||||86.3292||||||
adr_usa_0294|CAJ|199209|||||||||||||||||||||||||1152.281|0.0448|0|3789.3518||||51.6355||||||
adr_usa_0294|CAJ|199212|11568.4182|4289.2123|4037.4118|3908.1602||10579.4234|8175.6638|2403.7596||5672.7646|2770.8061||||||||||1.1611||||1146.7356|0.0556|0.0366|4459.4859||||63.9021||||||
adr_usa_0294|CAJ|199303|||||||||||||||||||||||||1141.929|0.038|0|4003.5957||||43.4388||||||
adr_usa_0294|CAJ|199306|||||||||||||||||||||||||1141.929|0.0389|0.0381|4091.4907||||44.3925||||||
adr_usa_0294|CAJ|199309|||||||||||||||||||||||||1266.8666|0.0402|0|4204.6357||||50.9513||||||
adr_usa_0294|CAJ|199312|12712.0985|5132.3786|4027.2565|4624.6414||11699.619|7635.1257|4064.4933||6452.8348|3162.2265||||||||||1.1373||||1266.8666|0.0474|0.0415|4942.5707||||59.367||||||
adr_usa_0294|CAJ|199403|||||||||||||||||||||||||1297.6845|0.0573|0|4629.7063||||74.3218||||||
adr_usa_0294|CAJ|199406|||||||||||||||||||||||||1297.6845|0.0572|0.0401|4623.1024||||74.2158||||||
adr_usa_0294|CAJ||||||||||||||||||||||||||1297.6845|0.0599|0|4839.5327||||77.6902|||||12.3|1994-10-31/ev_revenues|0.9519|1994-11-14/ev_revenues|0.9268|1994-11-28/ev_revenues|0.9059|1994-10-31/ps_ratio|0.8336|1994-11-14/ps_ratio|0.8065|1994-11-28/ps_ratio|0.7839|1994-10-31/pe_ratio|55.4684|1994-11-14/pe_ratio|53.6645|1994-11-28/pe_ratio|52.1613|1994-10-31/price_to_book_value|2.2777|1994-11-14/price_to_book_value|2.2036|1994-11-28/price_to_book_value|2.1419|1994-10-31/peg_ratio|1.9552|1994-11-14/peg_ratio|1.8916|1994-11-28/peg_ratio|1.8386|1994-10-31/dividend_yield|0.6699|1994-11-14/dividend_yield|0.6924|1994-11-28/dividend_yield|0.7124|1994-11-08/percent_of_shares_outstanding|0.0609|1994-10-31/price|12.3|1994-11-30/price|11.6333|1994-10-31/total_return_price|6.4978|1994-11-30/total_return_price|6.1456|1994-10-31/enterprise_value|18120.1915|1994-11-14/enterprise_value|17642.2305|1994-11-28/enterprise_value|17243.9288
adr_usa_0294|CAJ|199412|14672.1086|5741.4074|4489.2049|5555.6631||12837.7207|9445.6153|3392.1054||7827.8128|3643.1248||0.8944|58.4341||0.8016|0.7714|51.3346|2.1079|1.8095|1.0058|0.7924||0.0574|1296.0187|0.0616|0.0484|4981.7838||||79.8731||11.3333|6.0126|17024.865|9.9667|1995-01-10/ev_revenues|0.9312|1995-01-24/ev_revenues|0.8703|1995-02-07/ev_revenues|0.8431|1995-02-21/ev_revenues|0.8638|1995-01-10/ps_ratio|0.764|1995-01-24/ps_ratio|0.7005|1995-02-07/ps_ratio|0.6722|1995-02-21/ps_ratio|0.6937|1995-01-10/pe_ratio|47.607|1995-01-24/pe_ratio|43.6515|1995-02-07/pe_ratio|41.8856|1995-02-21/pe_ratio|43.2277|1995-01-10/price_to_book_value|1.7861|1995-01-24/price_to_book_value|1.6377|1995-02-07/price_to_book_value|1.5714|1995-02-21/price_to_book_value|1.6218|1995-01-10/peg_ratio|1.097|1995-01-24/peg_ratio|1.0058|1995-02-07/peg_ratio|0.9652|1995-02-21/peg_ratio|0.9961|1995-01-10/dividend_yield|0.803|1995-01-24/dividend_yield|0.8757|1995-02-07/dividend_yield|0.9126|1995-02-21/dividend_yield|0.8843|1995-01-06/percent_of_shares_outstanding|0.0552|1995-02-08/percent_of_shares_outstanding|0.011|1995-01-31/price|9.9667|1995-02-28/price|9.9833|1995-01-31/total_return_price|5.2875|1995-02-28/total_return_price|5.2964|1995-01-10/enterprise_value|17762.2888|1995-01-24/enterprise_value|16600.6518|1995-02-07/enterprise_value|16082.0638|1995-02-21/enterprise_value|16476.1908
adr_usa_0294|CAJ|199503|||||||||||||0.8725|49.928|||0.7028|43.7928|1.643|1.0091||0.8729||0.027|1346.1127|0.0841|0|5372.5951||||113.1765||10.8|5.7296|16642.1384|11.1167|1995-04-04/ev_revenues|0.866|1995-04-18/ev_revenues|0.9005|1995-05-02/ev_revenues|0.8869|1995-05-16/ev_revenues|0.8136|1995-05-30/ev_revenues|0.8586|1995-04-04/ps_ratio|0.7103|1995-04-18/ps_ratio|0.7466|1995-05-02/ps_ratio|0.7323|1995-05-16/ps_ratio|0.6552|1995-05-30/ps_ratio|0.7026|1995-04-04/pe_ratio|40.9113|1995-04-18/pe_ratio|43.0044|1995-05-02/pe_ratio|42.1798|1995-05-16/pe_ratio|37.7398|1995-05-30/pe_ratio|40.4673|1995-04-04/price_to_book_value|1.7092|1995-04-18/price_to_book_value|1.7967|1995-05-02/price_to_book_value|1.7622|1995-05-16/price_to_book_value|1.5767|1995-05-30/price_to_book_value|1.6907|1995-04-04/peg_ratio|0.952|1995-04-18/peg_ratio|1.0007|1995-05-02/peg_ratio|0.9815|1995-05-16/peg_ratio|0.8782|1995-05-30/peg_ratio|0.9416|1995-04-04/dividend_yield|0.8391|1995-04-18/dividend_yield|0.7982|1995-05-02/dividend_yield|0.8138|1995-05-16/dividend_yield|0.9096|1995-05-30/dividend_yield|0.8483|1995-04-06/percent_of_shares_outstanding|0.0136|1995-05-08/percent_of_shares_outstanding|0.0053|1995-04-28/price|11.1167|1995-05-23/price|9.6333|1995-05-31/price|10.4333|1995-04-28/total_return_price|5.8976|1995-05-23/total_return_price|5.1107|1995-05-31/total_return_price|5.5351|1995-04-04/enterprise_value|17160.7264|1995-04-18/enterprise_value|17845.2633|1995-05-02/enterprise_value|17575.5973|1995-05-16/enterprise_value|16123.5517|1995-05-23/enterprise_value|15770.9113
adr_usa_0294|CAJ|199506|||||||||||||0.8838|43.694|||0.729|41.9895|1.7543|0.977||0.8079||0.0137|1346.1127|0.0938|0.0413|5994.6591||||126.2805||10.9|5.804|16974.0349|12.2|1995-07-11/ev_revenues|0.8794|1995-07-25/ev_revenues|0.8716|1995-08-08/ev_revenues|0.9244|1995-08-22/ev_revenues|0.8951|1995-07-11/ps_ratio|0.7443|1995-07-25/ps_ratio|0.7359|1995-08-08/ps_ratio|0.7921|1995-08-22/ps_ratio|0.7609|1995-07-11/pe_ratio|39.8596|1995-07-25/pe_ratio|39.4143|1995-08-08/pe_ratio|42.4205|1995-08-22/pe_ratio|40.7504|1995-07-11/price_to_book_value|1.8974|1995-07-25/price_to_book_value|1.8762|1995-08-08/price_to_book_value|2.0193|1995-08-22/price_to_book_value|1.9398|1995-07-11/peg_ratio|0.828|1995-07-25/peg_ratio|0.8188|1995-08-08/peg_ratio|0.8812|1995-08-22/peg_ratio|0.8465|1995-07-11/dividend_yield|0.7469|1995-07-25/dividend_yield|0.7554|1995-08-08/dividend_yield|0.7018|1995-08-22/dividend_yield|0.7306|1995-07-07/percent_of_shares_outstanding|0.0126|1995-08-08/percent_of_shares_outstanding|0.0073|1995-07-31/price|12.2|1995-08-31/price|12.0167|1995-07-31/total_return_price|6.4962|1995-08-31/total_return_price|6.3986|1995-07-05/enterprise_value|17388.9058|1995-07-19/enterprise_value|18446.8245|1995-08-02/enterprise_value|18944.6685|1995-08-16/enterprise_value|18923.9259|1995-08-30/enterprise_value|18799.4648
adr_usa_0294|CAJ|199509|||||||||||||0.8432|39.6698|||0.7058|37.7999|1.7993|0.7852||0.7876||0.0124|1325.8996|0.1122|0|4780.0074||||148.7936||11.8833|6.3276|18363.8513|11.3667|1995-10-03/ev_revenues|0.8642|1995-10-17/ev_revenues|0.8465|1995-10-31/ev_revenues|0.8485|1995-11-14/ev_revenues|0.876|1995-11-28/ev_revenues|0.8691|1995-10-03/ps_ratio|0.7315|1995-10-17/ps_ratio|0.7126|1995-10-31/ps_ratio|0.7147|1995-11-14/ps_ratio|0.744|1995-11-28/ps_ratio|0.7367|1995-10-03/pe_ratio|33.074|1995-10-17/pe_ratio|32.2211|1995-10-31/pe_ratio|32.3158|1995-11-14/pe_ratio|33.6426|1995-11-28/pe_ratio|33.3109|1995-10-03/price_to_book_value|1.8496|1995-10-17/price_to_book_value|1.8019|1995-10-31/price_to_book_value|1.8072|1995-11-14/price_to_book_value|1.8814|1995-11-28/price_to_book_value|1.8628|1995-10-03/peg_ratio|0.5642|1995-10-17/peg_ratio|0.5497|1995-10-31/peg_ratio|0.5513|1995-11-14/peg_ratio|0.5739|1995-11-28/peg_ratio|0.5682|1995-10-03/dividend_yield|0.7662|1995-10-17/dividend_yield|0.7865|1995-10-31/dividend_yield|0.7842|1995-11-14/dividend_yield|0.7532|1995-11-28/dividend_yield|0.7607|1995-10-06/percent_of_shares_outstanding|0.0082|1995-11-08/percent_of_shares_outstanding|0.0102|1995-10-31/price|11.3667|1995-11-30/price|11.8167|1995-10-31/total_return_price|6.0525|1995-11-30/total_return_price|6.2921|1995-10-11/enterprise_value|17865.1572|1995-10-25/enterprise_value|18217.7763|1995-11-08/enterprise_value|18777.8184|1995-11-22/enterprise_value|17927.384
adr_usa_0294|CAJ|199512|16193.0627|6039.7147|4913.5425|5524.2732||13984.4133|10713.0845|3271.3288||8248.3641|3949.2519||0.9103|34.7228||0.7986|0.7807|35.301|1.9741|0.6022|0.9923|0.6674||0.0141|1326.7465|0.1218|0.0425|5351.3908||||161.2481||12.1833|6.5095|19109.6936|12.6667|1996-01-09/ev_revenues|0.9517|1996-01-23/ev_revenues|0.904|1996-02-06/ev_revenues|0.9196|1996-02-20/ev_revenues|0.9196|1996-01-09/ps_ratio|0.8256|1996-01-23/ps_ratio|0.7748|1996-02-06/ps_ratio|0.7914|1996-02-20/ps_ratio|0.7914|1996-01-09/pe_ratio|32.2493|1996-01-23/pe_ratio|30.2666|1996-02-06/pe_ratio|30.914|1996-02-20/pe_ratio|30.914|1996-01-09/price_to_book_value|2.019|1996-01-23/price_to_book_value|1.8949|1996-02-06/price_to_book_value|1.9355|1996-02-20/price_to_book_value|1.9355|1996-01-09/peg_ratio|0.4325|1996-01-23/peg_ratio|0.4059|1996-02-06/peg_ratio|0.4146|1996-02-20/peg_ratio|0.4146|1996-01-09/dividend_yield|0.6238|1996-01-23/dividend_yield|0.6647|1996-02-06/dividend_yield|0.6508|1996-02-20/dividend_yield|0.6508|1996-01-08/percent_of_shares_outstanding|0.0135|1996-02-08/percent_of_shares_outstanding|0.0108|1996-01-31/price|12.6667|1996-02-29/price|12.3333|1996-01-31/total_return_price|6.7678|1996-02-29/total_return_price|6.5897|1996-01-03/enterprise_value|19017.428|1996-01-17/enterprise_value|20145.7958|1996-01-31/enterprise_value|19686.0904|1996-02-14/enterprise_value|19843.2255|1996-02-28/enterprise_value|19560.7164
adr_usa_0294|CAJ|199603|||||||||||||0.8894|32.0973|||0.7593|29.6596|1.8569|0.3978||0.6783||0.0108|1307.2035|0.1419|0|5622.1383||||185.4498||12.75|6.8123|19769.6736|13.2667|1996-04-02/ev_revenues|0.9157|1996-04-16/ev_revenues|0.9167|1996-04-30/ev_revenues|0.9477|1996-05-14/ev_revenues|0.9254|1996-05-28/ev_revenues|0.907|1996-04-02/ps_ratio|0.7756|1996-04-16/ps_ratio|0.7766|1996-04-30/ps_ratio|0.8092|1996-05-14/ps_ratio|0.7858|1996-05-28/ps_ratio|0.7665|1996-04-02/pe_ratio|27.0748|1996-04-16/pe_ratio|27.1103|1996-04-30/pe_ratio|28.2458|1996-05-14/pe_ratio|27.4296|1996-05-28/pe_ratio|26.7554|1996-04-02/price_to_book_value|1.9531|1996-04-16/price_to_book_value|1.9556|1996-04-30/price_to_book_value|2.0375|1996-05-14/price_to_book_value|1.9787|1996-05-28/price_to_book_value|1.93|1996-04-02/peg_ratio|0.3438|1996-04-16/peg_ratio|0.3443|1996-04-30/peg_ratio|0.3587|1996-05-14/peg_ratio|0.3483|1996-05-28/peg_ratio|0.3398|1996-04-02/dividend_yield|0.6516|1996-04-16/dividend_yield|0.6508|1996-04-30/dividend_yield|0.6246|1996-05-14/dividend_yield|0.6432|1996-05-28/dividend_yield|0.6594|1996-04-08/percent_of_shares_outstanding|0.0105|1996-05-08/percent_of_shares_outstanding|0.0099|1996-04-30/price|13.2667|1996-05-31/price|13.0667|1996-04-30/total_return_price|7.0883|1996-05-31/total_return_price|6.9815|1996-04-10/enterprise_value|19682.7425|1996-04-24/enterprise_value|20653.9647|1996-05-08/enterprise_value|20273.9201|1996-05-22/enterprise_value|20548.3976
adr_usa_0294|CAJ|199606|||||||||||||1.0031|31.3664|||0.8671|30.2684|2.1834|0.3844||0.5693||0.0018|1307.2035|0.1432|0.04|5675.6666||||187.2155||13.9|7.4472|21540.7325|12.7|1996-07-09/ev_revenues|0.9924|1996-07-24/ev_revenues|0.9165|1996-08-07/ev_revenues|0.9175|1996-08-21/ev_revenues|0.9343|1996-07-09/ps_ratio|0.8469|1996-07-24/ps_ratio|0.7681|1996-08-07/ps_ratio|0.7691|1996-08-21/ps_ratio|0.7865|1996-07-09/pe_ratio|26.5527|1996-07-24/pe_ratio|24.0804|1996-08-07/pe_ratio|24.1125|1996-08-21/pe_ratio|24.6584|1996-07-09/price_to_book_value|2.1169|1996-07-24/price_to_book_value|1.9198|1996-08-07/price_to_book_value|1.9224|1996-08-21/price_to_book_value|1.9659|1996-07-09/peg_ratio|0.3618|1996-07-24/peg_ratio|0.3281|1996-08-07/peg_ratio|0.3286|1996-08-21/peg_ratio|0.336|1996-07-09/dividend_yield|0.5872|1996-07-24/dividend_yield|0.6475|1996-08-07/dividend_yield|0.6466|1996-08-21/dividend_yield|0.6323|1996-07-08/percent_of_shares_outstanding|0.0052|1996-08-08/percent_of_shares_outstanding|0.0052|1996-07-31/price|12.7|1996-08-30/price|12.35|1996-07-31/total_return_price|6.8043|1996-08-30/total_return_price|6.6167|1996-07-03/enterprise_value|21224.0297|1996-07-17/enterprise_value|19830.5363|1996-07-31/enterprise_value|19893.8768|1996-08-14/enterprise_value|19830.5363|1996-08-28/enterprise_value|19682.7425
adr_usa_0294|CAJ|199609|||||||||||||0.9559|27.0636|||0.8091|25.3647|2.0222|0.3456||0.6147||0.002|1336.1319|0.1704|0|5597.4672||||227.7421||13.1333|7.0364|20337.262|12.85|1996-10-02/ev_revenues|0.9381|1996-10-16/ev_revenues|0.9611|1996-10-30/ev_revenues|0.9124|1996-11-13/ev_revenues|0.963|1996-11-27/ev_revenues|1.0129|1996-10-02/ps_ratio|0.7907|1996-10-16/ps_ratio|0.8144|1996-10-30/ps_ratio|0.7643|1996-11-13/ps_ratio|0.8164|1996-11-27/ps_ratio|0.8678|1996-10-02/pe_ratio|23.0952|1996-10-16/pe_ratio|23.788|1996-10-30/pe_ratio|22.3226|1996-11-13/pe_ratio|23.8457|1996-11-27/pe_ratio|25.3469|1996-10-02/price_to_book_value|2.0687|1996-10-16/price_to_book_value|2.1308|1996-10-30/price_to_book_value|1.9995|1996-11-13/price_to_book_value|2.136|1996-11-27/price_to_book_value|2.2704|1996-10-02/peg_ratio|0.3601|1996-10-16/peg_ratio|0.3709|1996-10-30/peg_ratio|0.3481|1996-11-13/peg_ratio|0.3718|1996-11-27/peg_ratio|0.3952|1996-10-02/dividend_yield|0.607|1996-10-16/dividend_yield|0.5893|1996-10-30/dividend_yield|0.628|1996-11-13/dividend_yield|0.5879|1996-11-27/dividend_yield|0.5531|1996-10-08/percent_of_shares_outstanding|0.0061|1996-11-08/percent_of_shares_outstanding|0.0043|1996-10-31/price|12.85|1996-11-29/price|14.1|1996-10-31/total_return_price|6.8846|1996-11-29/total_return_price|7.5543|1996-10-09/enterprise_value|20916.9054|1996-10-23/enterprise_value|20357.2123|1996-11-06/enterprise_value|20895.574|1996-11-20/enterprise_value|22362.2031
adr_usa_0294|CAJ|199612|15074.3784|5625.2089|4529.8024|5404.0451||12527.1404|10303.989|2223.1514||8474.5071|4225.8399||0.9985|24.9602||0.9428|0.853|24.9139|2.2317|0.3885|0.7747|0.5891||0.0041|1337.6894|0.1898|0.0469|6309.967||||253.2256||14.6667|7.8836|21530.3454|14.0833|1997-01-09/ev_revenues|0.8741|1997-01-23/ev_revenues|0.8777|1997-02-06/ev_revenues|0.8667|1997-02-20/ev_revenues|0.9072|1997-01-09/ps_ratio|0.79|1997-01-23/ps_ratio|0.7938|1997-02-06/ps_ratio|0.7824|1997-02-20/ps_ratio|0.8242|1997-01-09/pe_ratio|21.4886|1997-01-23/pe_ratio|21.5919|1997-02-06/pe_ratio|21.282|1997-02-20/pe_ratio|22.4184|1997-01-09/price_to_book_value|2.0941|1997-01-23/price_to_book_value|2.1041|1997-02-06/price_to_book_value|2.0739|1997-02-20/price_to_book_value|2.1847|1997-01-09/peg_ratio|0.3792|1997-01-23/peg_ratio|0.381|1997-02-06/peg_ratio|0.3756|1997-02-20/peg_ratio|0.3956|1997-01-09/dividend_yield|0.6111|1997-01-23/dividend_yield|0.6081|1997-02-06/dividend_yield|0.617|1997-02-20/dividend_yield|0.5857|1997-01-08/percent_of_shares_outstanding|0.0044|1997-02-07/percent_of_shares_outstanding|0.0136|1997-01-31/price|14.0833|1997-02-28/price|13.9333|1997-01-31/total_return_price|7.57|1997-02-28/total_return_price|7.4894|1997-01-02/enterprise_value|21306.8576|1997-01-16/enterprise_value|20411.0108|1997-01-30/enterprise_value|20411.0108|1997-02-13/enterprise_value|21818.77|1997-02-27/enterprise_value|20432.3397
adr_usa_0294|CAJ|199703|||||||||||||0.8796|22.259|||0.7957|21.6436|2.1092|0.3819||0.6067||0.0075|1322.4422|0.1983|0|6128.184||||262.2089||14.2|7.6327|20709.626|15.8333|1997-04-03/ev_revenues|0.9292|1997-04-17/ev_revenues|0.8932|1997-05-02/ev_revenues|1.0101|1997-05-16/ev_revenues|1.0182|1997-05-30/ev_revenues|1.02|1997-04-03/ps_ratio|0.8518|1997-04-17/ps_ratio|0.8145|1997-05-02/ps_ratio|0.9357|1997-05-16/ps_ratio|0.9441|1997-05-30/ps_ratio|0.9459|1997-04-03/pe_ratio|21.7089|1997-04-17/pe_ratio|20.7588|1997-05-02/pe_ratio|23.8465|1997-05-16/pe_ratio|24.0602|1997-05-30/pe_ratio|24.1078|1997-04-03/price_to_book_value|2.3005|1997-04-17/price_to_book_value|2.1998|1997-05-02/price_to_book_value|2.527|1997-05-16/price_to_book_value|2.5496|1997-05-30/price_to_book_value|2.5547|1997-04-03/peg_ratio|0.4395|1997-04-17/peg_ratio|0.4202|1997-05-02/peg_ratio|0.4827|1997-05-16/peg_ratio|0.4871|1997-05-30/peg_ratio|0.488|1997-04-03/dividend_yield|0.5562|1997-04-17/dividend_yield|0.5817|1997-05-02/dividend_yield|0.5064|1997-05-16/dividend_yield|0.5019|1997-05-30/dividend_yield|0.5009|1997-04-08/percent_of_shares_outstanding|0.0035|1997-05-08/percent_of_shares_outstanding|0.0036|1997-04-30/price|15.8333|1997-05-30/price|16.9167|1997-04-30/total_return_price|8.5107|1997-05-30/total_return_price|9.093|1997-04-11/enterprise_value|21989.4084|1997-04-25/enterprise_value|22458.6606|1997-05-09/enterprise_value|23866.4211|1997-05-23/enterprise_value|23333.1785
adr_usa_0294|CAJ|199706|||||||||||||1.1019|26.1203|||1.0307|26.2691|2.7837|0.5318||0.4709||0.0034|1322.4422|0.1858|0.0396|5741.4976||||245.6636||18.2|9.8056|25231.5213|21.3|1997-07-11/ev_revenues|1.1419|1997-07-25/ev_revenues|1.1868|1997-08-08/ev_revenues|1.211|1997-08-22/ev_revenues|1.1589|1997-07-11/ps_ratio|1.0756|1997-07-25/ps_ratio|1.1222|1997-08-08/ps_ratio|1.1473|1997-08-22/ps_ratio|1.0933|1997-07-11/pe_ratio|25.8423|1997-07-25/pe_ratio|26.962|1997-08-08/pe_ratio|27.5666|1997-08-22/pe_ratio|26.2678|1997-07-11/price_to_book_value|2.9045|1997-07-25/price_to_book_value|3.0304|1997-08-08/price_to_book_value|3.0983|1997-08-22/price_to_book_value|2.9524|1997-07-11/peg_ratio|0.5958|1997-07-25/peg_ratio|0.6216|1997-08-08/peg_ratio|0.6355|1997-08-22/peg_ratio|0.6056|1997-07-11/dividend_yield|0.4513|1997-07-25/dividend_yield|0.4326|1997-08-08/dividend_yield|0.4231|1997-08-22/dividend_yield|0.444|1997-07-08/percent_of_shares_outstanding|0.012|1997-08-08/percent_of_shares_outstanding|0.0067|1997-07-31/price|21.3|1997-08-29/price|18.55|1997-07-31/total_return_price|11.4757|1997-08-29/total_return_price|9.9941|1997-07-08/enterprise_value|25956.7311|1997-07-23/enterprise_value|27620.4478|1997-08-06/enterprise_value|28255.2192|1997-08-20/enterprise_value|28772.2508
adr_usa_0294|CAJ|199709|||||||||||||1.1751|28.7989|||1.1101|26.6709|2.9977|0.6149||0.4373||0.006|1311.5182|0.1566|0|4738.2314||||205.4197||19.4667|10.488|26831.249|16.35|1997-10-03/ev_revenues|1.2372|1997-10-17/ev_revenues|1.12|1997-10-31/ev_revenues|1.0378|1997-11-14/ev_revenues|0.9442|1997-11-28/ev_revenues|1.0217|1997-10-03/ps_ratio|1.1473|1997-10-17/ps_ratio|1.028|1997-10-31/ps_ratio|0.9442|1997-11-14/ps_ratio|0.8489|1997-11-28/ps_ratio|0.9279|1997-10-03/pe_ratio|27.1984|1997-10-17/pe_ratio|24.369|1997-10-31/pe_ratio|22.3839|1997-11-14/pe_ratio|20.125|1997-11-28/pe_ratio|21.996|1997-10-03/price_to_book_value|3.0465|1997-10-17/price_to_book_value|2.7296|1997-10-31/price_to_book_value|2.5072|1997-11-14/price_to_book_value|2.2542|1997-11-28/price_to_book_value|2.4638|1997-10-03/peg_ratio|1.0255|1997-10-17/peg_ratio|0.9188|1997-10-31/peg_ratio|0.844|1997-11-14/peg_ratio|0.7588|1997-11-28/peg_ratio|0.8294|1997-10-03/dividend_yield|0.4369|1997-10-17/dividend_yield|0.4876|1997-10-31/dividend_yield|0.5309|1997-11-14/dividend_yield|0.5905|1997-11-28/dividend_yield|0.5402|1997-10-08/percent_of_shares_outstanding|0.0042|1997-11-07/percent_of_shares_outstanding|0.0155|1997-10-31/price|16.35|1997-11-28/price|16.0667|1997-10-31/total_return_price|8.8088|1997-11-28/total_return_price|8.6562|1997-10-01/enterprise_value|28765.9626|1997-10-15/enterprise_value|27098.2075|1997-10-29/enterprise_value|24867.3152|1997-11-12/enterprise_value|21835.0327|1997-11-26/enterprise_value|23719.3796
adr_usa_0294|CAJ|199712|14422.9621|4970.3299|4338.0576|5355.5834||11992.1393|9450.2281|2541.9112||8441.5173|4549.2157||0.9707|23.1026||1.0315|0.8759|20.7639|2.3258|0.7829|0.6939|0.5837||0.0104|1311.8441|0.2043|0.0494|6202.5776||||268.2401||15.5667|8.4136|21856.6923|15.8667|1998-01-09/ev_revenues|1.0074|1998-01-23/ev_revenues|1.0482|1998-02-06/ev_revenues|0.9732|1998-02-20/ev_revenues|0.9599|1998-01-09/ps_ratio|0.9123|1998-01-23/ps_ratio|0.9537|1998-02-06/ps_ratio|0.8776|1998-02-20/ps_ratio|0.8642|1998-01-09/pe_ratio|21.2078|1998-01-23/pe_ratio|22.1697|1998-02-06/pe_ratio|20.4024|1998-02-20/pe_ratio|20.0892|1998-01-09/price_to_book_value|2.4336|1998-01-23/price_to_book_value|2.544|1998-02-06/price_to_book_value|2.3412|1998-02-20/price_to_book_value|2.3052|1998-01-09/peg_ratio|1.3726|1998-01-23/peg_ratio|1.4348|1998-02-06/peg_ratio|1.3204|1998-02-20/peg_ratio|1.3002|1998-01-09/dividend_yield|0.5603|1998-01-23/dividend_yield|0.536|1998-02-06/dividend_yield|0.5825|1998-02-20/dividend_yield|0.5915|1998-01-08/percent_of_shares_outstanding|0.0211|1998-02-06/percent_of_shares_outstanding|0.0142|1998-01-30/price|15.8667|1998-02-27/price|15.25|1998-01-30/total_return_price|8.5757|1998-02-27/total_return_price|8.2424|1998-01-07/enterprise_value|22979.2769|1998-01-21/enterprise_value|23759.396|1998-02-04/enterprise_value|22740.9077|1998-02-18/enterprise_value|22329.1777
adr_usa_0294|CAJ|199803|||||||||||||0.957|23.7373|||0.8613|20.0221|2.2975|1.2958||0.5935||0.0307|1299.3503|0.1665|0|5186.3304||||216.3528||15.2087|8.2201|21777.0264|16.042|1998-04-03/ev_revenues|1.0354|1998-04-17/ev_revenues|1.0478|1998-05-01/ev_revenues|1.0676|1998-05-15/ev_revenues|1.033|1998-05-29/ev_revenues|1.0429|1998-04-03/ps_ratio|0.9319|1998-04-17/ps_ratio|0.9444|1998-05-01/ps_ratio|0.9644|1998-05-15/ps_ratio|0.9294|1998-05-29/ps_ratio|0.9394|1998-04-03/pe_ratio|21.7907|1998-04-17/pe_ratio|22.0823|1998-05-01/pe_ratio|22.5496|1998-05-15/pe_ratio|21.7318|1998-05-29/pe_ratio|21.9654|1998-04-03/price_to_book_value|2.3938|1998-04-17/price_to_book_value|2.4259|1998-05-01/price_to_book_value|2.4772|1998-05-15/price_to_book_value|2.3874|1998-05-29/price_to_book_value|2.413|1998-04-03/peg_ratio|13.2606|1998-04-17/peg_ratio|13.438|1998-05-01/peg_ratio|13.7224|1998-05-15/peg_ratio|13.2247|1998-05-29/peg_ratio|13.3669|1998-04-03/dividend_yield|0.5696|1998-04-17/dividend_yield|0.5621|1998-05-01/dividend_yield|0.5505|1998-05-15/dividend_yield|0.5712|1998-05-29/dividend_yield|0.5651|1998-04-07/percent_of_shares_outstanding|0.0041|1998-05-08/percent_of_shares_outstanding|0.0058|1998-04-30/price|16.042|1998-05-29/price|15.6667|1998-04-30/total_return_price|8.6705|1998-05-29/total_return_price|8.4676|1998-04-01/enterprise_value|22589.219|1998-04-15/enterprise_value|23510.628|1998-04-29/enterprise_value|22670.6998|1998-05-13/enterprise_value|22589.219|1998-05-27/enterprise_value|22643.8273
adr_usa_0294|CAJ|199806|13644.8976|4375.5455|4522.0564|5242.7617||11094.0609|8862.6562|2231.4047||8426.5377|4565.7386||0.9983|24.6865||1.0622|0.8944|20.9139|2.2975|12.727|0.6324|0.5935||0.0043|1299.3503|0.164|0.0422|5107.9232|2273.4207|1771.6537|438.5596|213.082||15.25|8.2648|22210.4295|15.292|1998-07-10/ev_revenues|1.055|1998-07-24/ev_revenues|1.0678|1998-08-07/ev_revenues|1.0652|1998-08-21/ev_revenues|1.0167|1998-07-10/ps_ratio|0.9427|1998-07-24/ps_ratio|0.9555|1998-08-07/ps_ratio|0.9529|1998-08-21/ps_ratio|0.9043|1998-07-10/pe_ratio|22.1751|1998-07-24/pe_ratio|22.4768|1998-08-07/pe_ratio|22.4161|1998-08-21/pe_ratio|21.2717|1998-07-10/price_to_book_value|2.3714|1998-07-24/price_to_book_value|2.4036|1998-08-07/price_to_book_value|2.3971|1998-08-21/price_to_book_value|2.2747|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|0.5774|1998-07-24/dividend_yield|0.5696|1998-08-07/dividend_yield|0.5712|1998-08-21/dividend_yield|0.6019|1998-07-08/percent_of_shares_outstanding|0.0047|1998-08-07/percent_of_shares_outstanding|0.003|1998-07-31/price|15.292|1998-08-31/price|13.6667|1998-07-31/total_return_price|8.2876|1998-08-31/total_return_price|7.4067|1998-07-08/enterprise_value|22511.4128|1998-07-22/enterprise_value|22294.2121|1998-08-05/enterprise_value|22185.6117|1998-08-19/enterprise_value|22131.7468
adr_usa_0294|CAJ|199809|||||||||||||0.9297|20.387|||0.8172|19.2229|2.0557|||0.6661||0.0032|1320.8396|0.196|0|7047.1376||||258.8289||13.0833|7.0906|19500.2571|12.8333|1998-10-02/ev_revenues|0.819|1998-10-16/ev_revenues|0.8929|1998-10-30/ev_revenues|0.8144|1998-11-13/ev_revenues|0.916|1998-11-27/ev_revenues|0.9299|1998-10-02/ps_ratio|0.7175|1998-10-16/ps_ratio|0.7916|1998-10-30/ps_ratio|0.7129|1998-11-13/ps_ratio|0.8147|1998-11-27/ps_ratio|0.8286|1998-10-02/pe_ratio|17.6747|1998-10-16/pe_ratio|19.4992|1998-10-30/pe_ratio|17.5607|1998-11-13/pe_ratio|20.0694|1998-11-27/pe_ratio|20.4115|1998-10-02/price_to_book_value|2.0011|1998-10-16/price_to_book_value|2.2076|1998-10-30/price_to_book_value|1.9882|1998-11-13/price_to_book_value|2.2722|1998-11-27/price_to_book_value|2.3109|1998-10-02/peg_ratio|355.6545|1998-10-16/peg_ratio|392.3672|1998-10-30/peg_ratio|353.3599|1998-11-13/peg_ratio|403.8399|1998-11-27/peg_ratio|410.7236|1998-10-02/dividend_yield|0.6854|1998-10-16/dividend_yield|0.6213|1998-10-30/dividend_yield|0.6899|1998-11-13/dividend_yield|0.6036|1998-11-27/dividend_yield|0.5935|1998-10-08/percent_of_shares_outstanding|0.0054|1998-11-06/percent_of_shares_outstanding|0.0059|1998-10-30/price|12.8333|1998-11-30/price|14.792|1998-10-30/total_return_price|6.9551|1998-11-30/total_return_price|8.0166|1998-10-14/enterprise_value|19500.2571|1998-10-28/enterprise_value|19282.6815|1998-11-11/enterprise_value|21730.8518|1998-11-27/enterprise_value|21893.6008
adr_usa_0294|CAJ|199812|14416.913|4321.2881|4754.7927|6425.9492||11831.2497|9014.7254|2816.5243||9938.5711|5909.5998||0.8606|26.1825||0.9012|0.7592|18.701|2.1173|390.0726|0.5084|0.6449||0.0043|1235.5996|0.1033|0.045|3592.6807||||122.3707||14.3333|7.7942|20261.7744|14.1667|1999-01-11/ev_revenues|0.9671|1999-01-25/ev_revenues|1.0554|1999-02-08/ev_revenues|0.9749|1999-02-22/ev_revenues|1.0217|1999-01-11/ps_ratio|0.8362|1999-01-25/ps_ratio|0.9235|1999-02-08/ps_ratio|0.844|1999-02-22/ps_ratio|0.8901|1999-01-11/pe_ratio|21.5708|1999-01-25/pe_ratio|23.8205|1999-02-08/pe_ratio|21.7698|1999-02-22/pe_ratio|22.9608|1999-01-11/price_to_book_value|1.7842|1999-01-25/price_to_book_value|1.9703|1999-02-08/price_to_book_value|1.8007|1999-02-22/price_to_book_value|1.8992|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-11/dividend_yield|0.6488|1999-01-25/dividend_yield|0.5876|1999-02-08/dividend_yield|0.6429|1999-02-22/dividend_yield|0.6096|1999-01-08/percent_of_shares_outstanding|0.0052|1999-02-09/percent_of_shares_outstanding|0.0021|1999-01-29/price|14.1667|1999-02-26/price|14.4167|1999-01-29/total_return_price|7.7035|1999-02-26/total_return_price|7.8395|1999-01-11/enterprise_value|20245.351|1999-01-25/enterprise_value|22094.7527|1999-02-08/enterprise_value|20408.9706|1999-02-22/enterprise_value|21388.0647
adr_usa_0294|CAJ|199903|||||||||||||1.1542|31.8772|||1.0209|26.3349|2.1783|||0.5315||0.0072|1335.3323|0.1022|0|5467.0548||||136.5103||15.9167|8.6552|24161.73|16.1667|1999-04-05/ev_revenues|1.1186|1999-04-19/ev_revenues|1.0955|1999-05-03/ev_revenues|1.1135|1999-05-17/ev_revenues|1.0802|1999-04-05/ps_ratio|0.9941|1999-04-19/ps_ratio|0.9711|1999-05-03/ps_ratio|0.989|1999-05-17/ps_ratio|0.9559|1999-04-05/pe_ratio|28.7392|1999-04-19/pe_ratio|28.0765|1999-05-03/pe_ratio|28.5918|1999-05-17/pe_ratio|27.6344|1999-04-05/price_to_book_value|2.1349|1999-04-19/price_to_book_value|2.0857|1999-05-03/price_to_book_value|2.124|1999-05-17/price_to_book_value|2.0528|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-05/dividend_yield|0.5424|1999-04-19/dividend_yield|0.5552|1999-05-03/dividend_yield|0.5452|1999-05-17/dividend_yield|0.564|1999-04-12/percent_of_shares_outstanding|0.0016|1999-05-11/percent_of_shares_outstanding|0.0012|1999-04-30/price|16.1667|1999-05-28/price|16.75|1999-04-30/total_return_price|8.7911|1999-05-28/total_return_price|9.1083|1999-04-05/enterprise_value|23730.8207|1999-04-19/enterprise_value|23241.6105|1999-05-03/enterprise_value|23622.0111|1999-05-17/enterprise_value|22915.1805
adr_usa_0294|CAJ|199906|13576.4289|4435.8262|4432.6184|6481.573||11238.9768|8618.9413|2620.0355||9907.457|5851.6498||1.3084|42.2198||1.2045|1.1827|34.1922|2.54||0.4948|0.5166||0.0037|1335.3323|0.1005|0.0531|5372.2345|2633.2534|1975.2915|303.026|134.1427||19.4167|10.5885|27756.7928|21.25|1999-07-13/ev_revenues|1.3725|1999-07-27/ev_revenues|1.3421|1999-08-10/ev_revenues|1.294|1999-08-24/ev_revenues|1.3775|1999-07-13/ps_ratio|1.2726|1999-07-27/ps_ratio|1.2421|1999-08-10/ps_ratio|1.194|1999-08-24/ps_ratio|1.2776|1999-07-13/pe_ratio|41.6753|1999-07-27/pe_ratio|40.6791|1999-08-10/pe_ratio|39.1024|1999-08-24/pe_ratio|41.8414|1999-07-13/price_to_book_value|2.7566|1999-07-27/price_to_book_value|2.6907|1999-08-10/price_to_book_value|2.5865|1999-08-24/price_to_book_value|2.7676|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-13/dividend_yield|0.4774|1999-07-27/dividend_yield|0.4891|1999-08-10/dividend_yield|0.5089|1999-08-24/dividend_yield|0.4756|1999-07-12/percent_of_shares_outstanding|0.0055|1999-08-10/percent_of_shares_outstanding|0.0026|1999-07-30/price|21.25|1999-08-31/price|19.9167|1999-07-30/total_return_price|11.5883|1999-08-31/total_return_price|10.8612|1999-07-13/enterprise_value|29479.668|1999-07-27/enterprise_value|28826.808|1999-08-10/enterprise_value|27793.5461|1999-08-24/enterprise_value|29588.4763
adr_usa_0294|CAJ|199909|||||||||||||1.2813|47.2708|||1.1813|38.6867|2.559|||0.5143||0.0031|1316.8416|0.1507|0|7061.8481||||198.3845||19.75|10.7703|27521.088|18.9587|1999-10-05/ev_revenues|1.326|1999-10-19/ev_revenues|1.1741|1999-11-02/ev_revenues|1.2627|1999-11-16/ev_revenues|1.2804|1999-11-30/ev_revenues|1.2956|1999-10-05/ps_ratio|1.2252|1999-10-19/ps_ratio|1.0733|1999-11-02/ps_ratio|1.1619|1999-11-16/ps_ratio|1.1796|1999-11-30/ps_ratio|1.1948|1999-10-05/pe_ratio|44.168|1999-10-19/pe_ratio|38.6926|1999-11-02/pe_ratio|41.8873|1999-11-16/pe_ratio|42.5254|1999-11-30/pe_ratio|43.0729|1999-10-05/price_to_book_value|2.6578|1999-10-19/price_to_book_value|2.3283|1999-11-02/price_to_book_value|2.5206|1999-11-16/price_to_book_value|2.559|1999-11-30/price_to_book_value|2.5919|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-05/dividend_yield|0.4952|1999-10-19/dividend_yield|0.5653|1999-11-02/dividend_yield|0.5222|1999-11-16/dividend_yield|0.5143|1999-11-30/dividend_yield|0.5078|1999-10-12/percent_of_shares_outstanding|0.0023|1999-11-10/percent_of_shares_outstanding|0.0047|1999-10-29/price|18.9587|1999-11-30/price|19.6667|1999-10-29/total_return_price|10.3388|1999-11-30/total_return_price|10.7249|1999-10-05/enterprise_value|28500.3767|1999-10-19/enterprise_value|25236.0754|1999-11-02/enterprise_value|27140.6861|1999-11-16/enterprise_value|27521.088|1999-11-30/enterprise_value|27847.5167
adr_usa_0294|CAJ|199912|14586.3238|4802.5259|4280.4991|7327.7902||11639.8151|8603.7332|3036.0819||11793.9411|7221.3031||1.7512|56.3902||1.4595|1.6504|59.4991|3.5803||0.3858|0.3971||0.0039|1338.8707|0.1406|0.0538|6652.4161||||188.081||27.042|14.7789|37640.4206|27.25|2000-01-11/ev_revenues|1.3938|2000-01-25/ev_revenues|1.4115|2000-02-08/ev_revenues|1.589|2000-02-22/ev_revenues|1.5069|2000-01-11/ps_ratio|1.349|2000-01-25/ps_ratio|1.3671|2000-02-08/ps_ratio|1.5479|2000-02-22/ps_ratio|1.4643|2000-01-11/pe_ratio|50.3613|2000-01-25/pe_ratio|51.0361|2000-02-04/pe_ratio|62.2548|2000-02-18/pe_ratio|54.2417|2000-01-11/price_to_book_value|2.7574|2000-01-25/price_to_book_value|2.7943|2000-02-08/price_to_book_value|3.1638|2000-02-22/price_to_book_value|2.9929|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-11/dividend_yield|0.4336|2000-01-25/dividend_yield|0.4279|2000-02-08/dividend_yield|0.3779|2000-02-22/dividend_yield|0.3995|2000-01-11/percent_of_shares_outstanding|0.0031|2000-02-10/percent_of_shares_outstanding|0.0064|2000-01-31/price|27.25|2000-02-29/price|28.3333|2000-01-31/total_return_price|14.8926|2000-02-29/total_return_price|15.4847|2000-01-11/enterprise_value|34222.4645|2000-01-25/enterprise_value|34658.2419|2000-02-08/enterprise_value|39016.0225|2000-02-22/enterprise_value|37000.1142
adr_usa_0294|CAJ|200003|||||||||||||1.4625|46.6932|||1.4191|45.2648|2.9005|||0.4122||0.0101|1317.7622|0.2434|0|6376.5946||||320.7987||28.75|15.7124|35910.6687|30.9587|2000-04-04/ev_revenues|1.4659|2000-04-18/ev_revenues|1.3889|2000-05-02/ev_revenues|1.7226|2000-05-16/ev_revenues|1.5408|2000-05-30/ev_revenues|1.6285|2000-04-04/ps_ratio|1.4203|2000-04-18/ps_ratio|1.3422|2000-05-02/ps_ratio|1.681|2000-05-16/ps_ratio|1.4964|2000-05-30/ps_ratio|1.5854|2000-04-14/pe_ratio|39.8855|2000-04-28/pe_ratio|48.7422|2000-05-12/pe_ratio|48.2174|2000-05-26/pe_ratio|44.1502|2000-04-04/price_to_book_value|3.0206|2000-04-18/price_to_book_value|2.8543|2000-05-02/price_to_book_value|3.5748|2000-05-16/price_to_book_value|3.1823|2000-05-30/price_to_book_value|3.3716|2000-04-05/peg_ratio|3.4901|2000-04-19/peg_ratio|3.5646|2000-05-03/peg_ratio|4.1073|2000-05-17/peg_ratio|3.5646|2000-05-31/peg_ratio|3.9476|2000-04-04/dividend_yield|0.3958|2000-04-18/dividend_yield|0.4189|2000-05-02/dividend_yield|0.3345|2000-05-16/dividend_yield|0.3757|2000-05-30/dividend_yield|0.3546|2000-04-11/percent_of_shares_outstanding|0.0099|2000-05-10/percent_of_shares_outstanding|0.0074|2000-04-28/price|30.9587|2000-05-31/price|30.9167|2000-04-28/total_return_price|16.9195|2000-05-31/total_return_price|16.8965|2000-04-04/enterprise_value|37326.9612|2000-04-18/enterprise_value|35365.9589|2000-05-02/enterprise_value|43863.6338|2000-05-16/enterprise_value|39233.9262|2000-05-30/enterprise_value|41466.8539
adr_usa_0294|CAJ|200006|14315.4178|4803.8382|4127.1567|7125.1762||11096.1756|8156.2146|2939.961||11744.8289|7500.5542||1.7312|43.3355||1.8009|1.6896|51.169|3.5933|4.2403|0.302|0.3301||0.006|1306.6807|0.239|0.0518|6384.0189|3074.0817|2187.3848|537.3921|320.4449||33.5834|18.3832|44081.5232|30.3333|2000-07-11/ev_revenues|1.6699|2000-07-25/ev_revenues|1.5011|2000-08-08/ev_revenues|1.423|2000-08-22/ev_revenues|1.46|2000-07-11/ps_ratio|1.662|2000-07-25/ps_ratio|1.4916|2000-08-08/ps_ratio|1.4127|2000-08-22/ps_ratio|1.4501|2000-07-07/pe_ratio|44.1093|2000-07-21/pe_ratio|41.2544|2000-08-04/pe_ratio|37.0536|2000-08-18/pe_ratio|36.8381|2000-07-03/price_to_book_value|3.8031|2000-07-17/price_to_book_value|3.6176|2000-07-31/price_to_book_value|3.3764|2000-08-14/price_to_book_value|3.2651|2000-08-28/price_to_book_value|3.4785|2000-07-12/peg_ratio|0.7858|2000-07-26/peg_ratio|0.7162|2000-08-09/peg_ratio|0.7002|2000-08-23/peg_ratio|0.6982|2000-07-03/dividend_yield|0.3132|2000-07-17/dividend_yield|0.3292|2000-07-31/dividend_yield|0.3527|2000-08-14/dividend_yield|0.3648|2000-08-28/dividend_yield|0.3424|2000-07-11/percent_of_shares_outstanding|0.0073|2000-08-10/percent_of_shares_outstanding|0.0077|2000-07-31/price|30.3333|2000-08-31/price|30.1667|2000-07-31/total_return_price|16.6042|2000-08-31/total_return_price|16.513|2000-07-11/enterprise_value|44209.4579|2000-07-25/enterprise_value|39742.7317|2000-08-08/enterprise_value|37672.784|2000-08-22/enterprise_value|38653.2858
adr_usa_0294|CAJ|200009|||||||||||||1.4518|34.7309|||1.4418|38.1307|3.3672|0.7162||0.3537||0|1314.0489|0.2278|0|6490.0971||||299.2957||29.5|16.148|38435.3964|27.042|2000-10-03/ev_revenues|1.5259|2000-10-17/ev_revenues|1.3261|2000-10-31/ev_revenues|1.3892|2000-11-14/ev_revenues|1.3114|2000-11-28/ev_revenues|1.3724|2000-10-03/ps_ratio|1.5153|2000-10-17/ps_ratio|1.3137|2000-10-31/ps_ratio|1.3773|2000-11-14/ps_ratio|1.2988|2000-11-28/ps_ratio|1.3604|2000-10-13/pe_ratio|31.2956|2000-10-27/pe_ratio|31.5401|2000-11-10/pe_ratio|30.61|2000-11-24/pe_ratio|30.3647|2000-10-09/price_to_book_value|3.1399|2000-10-23/price_to_book_value|2.8895|2000-11-06/price_to_book_value|3.0518|2000-11-20/price_to_book_value|2.857|2000-10-04/peg_ratio|0.4022|2000-10-18/peg_ratio|0.3426|2000-11-01/peg_ratio|0.3716|2000-11-15/peg_ratio|0.3415|2000-11-29/peg_ratio|0.3597|2000-10-09/dividend_yield|0.3793|2000-10-23/dividend_yield|0.4122|2000-11-06/dividend_yield|0.3903|2000-11-20/dividend_yield|0.4169|2000-10-10/percent_of_shares_outstanding|0.0153|2000-11-10/percent_of_shares_outstanding|0.0172|2000-10-31/price|27.042|2000-11-30/price|25.8333|2000-10-31/total_return_price|14.8026|2000-11-30/total_return_price|14.1409|2000-10-03/enterprise_value|39524.8423|2000-10-17/enterprise_value|34350.4117|2000-10-31/enterprise_value|35984.5805|2000-11-14/enterprise_value|33968.6701|2000-11-28/enterprise_value|35548.8016
adr_usa_0294|CAJ|200012|14585.6652|4405.8989|4281.9017|6733.8454||11649.7326|8506.8048|3142.9279||11335.7398|7445.8291||1.181|24.5252||1.2235|1.1672|25.2227|2.5741|0.3035|0.3014|0.4627||0.0259|1327.3945|0.2203|0.0581|6333.3268||||292.4408||22.4587|12.3257|30591.3885|24.9333|2001-01-09/ev_revenues|1.2932|2001-01-23/ev_revenues|1.3402|2001-02-06/ev_revenues|1.2614|2001-02-20/ev_revenues|1.2183|2001-01-09/ps_ratio|1.2671|2001-01-23/ps_ratio|1.3143|2001-02-06/ps_ratio|1.2353|2001-02-20/ps_ratio|1.1921|2001-01-05/pe_ratio|27.1831|2001-01-19/pe_ratio|27.1831|2001-02-02/pe_ratio|25.6154|2001-02-16/pe_ratio|24.8988|2001-01-02/price_to_book_value|2.6649|2001-01-16/price_to_book_value|2.7277|2001-01-30/price_to_book_value|2.8874|2001-02-13/price_to_book_value|2.6765|2001-02-27/price_to_book_value|2.6271|2001-01-10/peg_ratio|0.3046|2001-01-24/peg_ratio|0.3066|2001-02-07/peg_ratio|0.2854|2001-02-21/peg_ratio|0.279|2001-01-02/dividend_yield|0.4687|2001-01-16/dividend_yield|0.4579|2001-01-30/dividend_yield|0.4326|2001-02-13/dividend_yield|0.4667|2001-02-27/dividend_yield|0.4754|2001-01-09/percent_of_shares_outstanding|0.0557|2001-02-12/percent_of_shares_outstanding|0.014|2001-01-31/price|24.9333|2001-02-28/price|21.8467|2001-01-31/total_return_price|13.6838|2001-02-28/total_return_price|11.9898|2001-01-09/enterprise_value|33084.9098|2001-01-23/enterprise_value|34288.8973|2001-02-06/enterprise_value|32272.3275|2001-02-20/enterprise_value|31169.0361
adr_usa_0294|CAJ|200103|13592.7831|3763.3029|4323.4522|6378.1119||10639.472|7716.7845|2922.6875||10903.1233|7131.0779||1.2467|25.4438||1.4123|1.2206|26.1886|3.0983|0.3001|0.2611|0.4031||0.0111|1312.7841|0.2775|0|6148.8482|2860.7755|1889.2432|616.9519|372.7601||24.3667|13.3728|31895.8074|26.6333|2001-04-03/ev_revenues|1.2642|2001-04-17/ev_revenues|1.3588|2001-05-01/ev_revenues|1.4527|2001-05-15/ev_revenues|1.4341|2001-05-29/ev_revenues|1.4413|2001-04-03/ps_ratio|1.2387|2001-04-17/ps_ratio|1.3334|2001-05-01/ps_ratio|1.4275|2001-05-15/ps_ratio|1.4088|2001-05-29/ps_ratio|1.416|2001-04-16/pe_ratio|26.3486|2001-04-30/pe_ratio|27.6135|2001-05-14/pe_ratio|27.579|2001-05-29/pe_ratio|28.3047|2001-04-10/price_to_book_value|3.1064|2001-04-24/price_to_book_value|3.1642|2001-05-08/price_to_book_value|3.2975|2001-05-22/price_to_book_value|3.4316|2001-04-04/peg_ratio|0.5025|2001-04-18/peg_ratio|0.5457|2001-05-02/peg_ratio|0.5586|2001-05-16/peg_ratio|0.5459|2001-05-30/peg_ratio|0.5312|2001-04-10/dividend_yield|0.418|2001-04-24/dividend_yield|0.4104|2001-05-08/dividend_yield|0.3938|2001-05-22/dividend_yield|0.3784|2001-04-09/percent_of_shares_outstanding|0.0249|2001-05-10/percent_of_shares_outstanding|0.0197|2001-04-30/price|26.6333|2001-05-31/price|26.42|2001-04-30/total_return_price|14.6168|2001-05-31/total_return_price|14.4997|2001-04-03/enterprise_value|32054.5257|2001-04-17/enterprise_value|34453.7454|2001-05-01/enterprise_value|36835.4518|2001-05-15/enterprise_value|36362.6132|2001-05-29/enterprise_value|36546.4948
adr_usa_0294|CAJ|200106|13369.2436|3997.7384|4136.6292|6435.7191||9855.4471|7267.848|2587.5992||11183.5814|7822.7392||1.4161|25.4686||1.6064|1.3908|27.8002|3.1321|0.5309|0.2394|0.4146||0.0061|1312.7841|0.3463|0.0504|6184.1156|3133.3201|2107.9815|778.8491|462.1001||27.4667|15.1011|35907.2867|22.56|2001-07-10/ev_revenues|1.2382|2001-07-24/ev_revenues|1.2201|2001-08-07/ev_revenues|1.2657|2001-08-21/ev_revenues|1.1272|2001-07-10/ps_ratio|1.2311|2001-07-24/ps_ratio|1.213|2001-08-07/ps_ratio|1.2587|2001-08-21/ps_ratio|1.1198|2001-07-10/pe_ratio|21.943|2001-07-24/pe_ratio|21.6196|2001-08-07/pe_ratio|22.4344|2001-08-21/pe_ratio|19.9589|2001-07-03/price_to_book_value|3.1154|2001-07-17/price_to_book_value|2.756|2001-07-31/price_to_book_value|2.6495|2001-08-14/price_to_book_value|2.7482|2001-08-28/price_to_book_value|2.4123|2001-07-11/peg_ratio|0.5633|2001-07-25/peg_ratio|0.5689|2001-08-08/peg_ratio|0.5731|2001-08-22/peg_ratio|0.5244|2001-07-03/dividend_yield|0.3968|2001-07-17/dividend_yield|0.4486|2001-07-31/dividend_yield|0.4666|2001-08-14/dividend_yield|0.4499|2001-08-28/dividend_yield|0.5125|2001-07-10/percent_of_shares_outstanding|0.0053|2001-08-10/percent_of_shares_outstanding|0.0076|2001-07-31/price|22.56|2001-08-31/price|20.28|2001-07-31/total_return_price|12.4035|2001-08-31/total_return_price|11.1499|2001-07-10/enterprise_value|31149.7667|2001-07-24/enterprise_value|30694.4402|2001-08-07/enterprise_value|31841.5124|2001-08-21/enterprise_value|28356.5148
adr_usa_0294|CAJ|200109|13600.1674|3852.5169|4230.0414|6771.2952||9571.1609|7077.9563|2493.2046||11943.6808|8454.7389||0.9448|16.7064||1.036|0.9369|16.6998|2.1312|0.446|0.2069|0.5801||0.0052|1312.7841|0.2298|0|5626.6849|2543.518|1896.3365|565.3726|309.9189||18.0667|9.933|23768.2271|19.5133|2001-10-02/ev_revenues|1.1153|2001-10-16/ev_revenues|1.1866|2001-10-30/ev_revenues|1.0641|2001-11-13/ev_revenues|1.0817|2001-11-27/ev_revenues|1.2353|2001-10-02/ps_ratio|1.1062|2001-10-16/ps_ratio|1.1777|2001-10-30/ps_ratio|1.0549|2001-11-13/ps_ratio|1.0726|2001-11-27/ps_ratio|1.2265|2001-10-02/pe_ratio|19.009|2001-10-16/pe_ratio|20.2382|2001-10-30/pe_ratio|18.1275|2001-11-13/pe_ratio|18.4316|2001-11-27/pe_ratio|21.0763|2001-10-01/price_to_book_value|2.1041|2001-10-15/price_to_book_value|2.2771|2001-10-29/price_to_book_value|2.2229|2001-11-12/price_to_book_value|2.1979|2001-11-26/price_to_book_value|2.478|2001-10-03/peg_ratio|0.7391|2001-10-17/peg_ratio|0.7909|2001-10-31/peg_ratio|0.6929|2001-11-14/peg_ratio|0.713|2001-11-28/peg_ratio|0.7758|2001-10-01/dividend_yield|0.5502|2001-10-15/dividend_yield|0.5084|2001-10-29/dividend_yield|0.5208|2001-11-12/dividend_yield|0.5267|2001-11-26/dividend_yield|0.4672|2001-10-10/percent_of_shares_outstanding|0.0103|2001-11-12/percent_of_shares_outstanding|0.0115|2001-10-31/price|19.5133|2001-11-30/price|22.6|2001-10-31/total_return_price|10.7284|2001-11-30/total_return_price|12.4254|2001-10-02/enterprise_value|27092.9637|2001-10-16/enterprise_value|28826.7051|2001-10-30/enterprise_value|25849.5716|2001-11-13/enterprise_value|26278.6292|2001-11-27/enterprise_value|30008.8029
adr_usa_0294|CAJ|200112|12349.0864|3870.7485|3395.765|6219.8253||9126.7606|6470.2313|2656.5293||11047.6068|7848.7998|2.0977|1.2587|22.086|37.8278|1.4138|1.25|21.4798|2.555|0.8191|0.2027|0.4531||0.0265|1351.561|0.184|0.0653|5954.8039|2575.1873|2307.7173|336.5566|234.6048||23.3733|12.8847|30577.96|22.1067|2002-01-09/ev_revenues|1.2882|2002-01-23/ev_revenues|1.1416|2002-02-06/ev_revenues|1.116|2002-02-20/ev_revenues|1.2069|2002-01-14/ev_free_cash_flow|36.7615|2002-01-28/ev_free_cash_flow|35.9673|2002-02-11/ev_free_cash_flow|35.7496|2002-02-25/ev_free_cash_flow|37.1097|2002-01-09/ps_ratio|1.3069|2002-01-23/ps_ratio|1.1595|2002-02-06/ps_ratio|1.1337|2002-02-20/ps_ratio|1.2251|2002-01-09/pe_ratio|22.7771|2002-01-23/pe_ratio|20.207|2002-02-06/pe_ratio|19.7573|2002-02-20/pe_ratio|21.3507|2002-01-07/price_to_book_value|2.8793|2002-01-22/price_to_book_value|2.4882|2002-02-05/price_to_book_value|2.4422|2002-02-19/price_to_book_value|2.5834|2002-01-09/peg_ratio|1.9776|2002-01-23/peg_ratio|1.7545|2002-02-06/peg_ratio|1.7154|2002-02-20/peg_ratio|1.8538|2002-01-07/dividend_yield|0.4584|2002-01-22/dividend_yield|0.5304|2002-02-05/dividend_yield|0.5404|2002-02-19/dividend_yield|0.5109|2002-01-10/percent_of_shares_outstanding|0.0182|2002-02-12/percent_of_shares_outstanding|0.0179|2002-01-31/price|22.1067|2002-02-28/price|23.0933|2002-01-31/total_return_price|12.1864|2002-02-28/total_return_price|12.7303|2002-01-09/enterprise_value|30806.7799|2002-01-23/enterprise_value|27301.6489|2002-02-06/enterprise_value|26688.2508|2002-02-20/enterprise_value|28861.4318
adr_usa_0294|CAJ|200203|11465.738|3199.9824|3345.9014|6240.2257||8125.7387|5462.6814|2663.0573||11173.4642|7933.3912|4.5031|1.3391|25.9367|39.3947|1.563|1.3582|23.6702|3.0149|2.0552|0.1418|0.4378||0.015|1313.6618|0.1808|0|4914.6222|2314.2065|1826.9568|459.4862|238.9335||24.7667|13.6528|32024.8128|25.9067|2002-04-03/ev_revenues|1.4495|2002-04-17/ev_revenues|1.4549|2002-05-01/ev_revenues|1.5024|2002-05-15/ev_revenues|1.5233|2002-05-29/ev_revenues|1.5152|2002-04-08/ev_free_cash_flow|37.9513|2002-04-22/ev_free_cash_flow|38.7016|2002-05-06/ev_free_cash_flow|38.1946|2002-05-20/ev_free_cash_flow|40.3239|2002-04-03/ps_ratio|1.4696|2002-04-17/ps_ratio|1.4751|2002-05-01/ps_ratio|1.5229|2002-05-15/ps_ratio|1.5439|2002-05-29/ps_ratio|1.5357|2002-04-03/pe_ratio|26.7835|2002-04-17/pe_ratio|26.8827|2002-05-01/pe_ratio|27.7543|2002-05-15/pe_ratio|28.1369|2002-05-29/pe_ratio|27.9881|2002-04-02/price_to_book_value|2.8701|2002-04-16/price_to_book_value|2.9917|2002-04-30/price_to_book_value|3.0474|2002-05-14/price_to_book_value|3.0646|2002-05-28/price_to_book_value|3.1132|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|0.4546|2002-04-16/dividend_yield|0.4362|2002-04-30/dividend_yield|0.4282|2002-05-14/dividend_yield|0.4258|2002-05-28/dividend_yield|0.4191|2002-04-10/percent_of_shares_outstanding|0.0076|2002-05-10/percent_of_shares_outstanding|0.012|2002-04-30/price|25.9067|2002-05-31/price|25.8667|2002-04-30/total_return_price|14.2812|2002-05-31/total_return_price|14.2591|2002-04-03/enterprise_value|32875.1611|2002-04-17/enterprise_value|32997.8304|2002-05-01/enterprise_value|34075.5717|2002-05-15/enterprise_value|34548.7278|2002-05-29/enterprise_value|34364.7231
adr_usa_0294|CAJ|200206|12839.6402|3770.6232|3561.6102|6919.9825||9209.3873|6224.2659|2985.1214||12500.249|9139.2016|10.0252|1.368|29.0832|37.1908|1.4019|1.3876|25.2885|2.8231||0.1273|0.4622||0.0176|1313.6618|0.2646|0.0562|5772.2472|2704.9338|2110.8833|502.7038|327.0317||25.22|13.9372|31026.351|22.6|2002-07-10/ev_revenues|1.4074|2002-07-24/ev_revenues|1.2878|2002-08-07/ev_revenues|1.337|2002-08-21/ev_revenues|1.4|2002-07-01/ev_free_cash_flow|31.6864|2002-07-15/ev_free_cash_flow|30.7686|2002-07-29/ev_free_cash_flow|28.1755|2002-08-12/ev_free_cash_flow|31.223|2002-08-26/ev_free_cash_flow|31.8379|2002-07-10/ps_ratio|1.4551|2002-07-24/ps_ratio|1.3347|2002-08-07/ps_ratio|1.3842|2002-08-21/ps_ratio|1.4476|2002-07-10/pe_ratio|28.5092|2002-07-24/pe_ratio|26.1503|2002-08-07/pe_ratio|27.1203|2002-08-21/pe_ratio|28.3618|2002-07-09/price_to_book_value|2.6005|2002-07-23/price_to_book_value|2.3587|2002-08-06/price_to_book_value|2.316|2002-08-20/price_to_book_value|2.5305|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|0.4889|2002-07-23/dividend_yield|0.5391|2002-08-06/dividend_yield|0.549|2002-08-20/dividend_yield|0.5025|2002-07-10/percent_of_shares_outstanding|0.025|2002-08-12/percent_of_shares_outstanding|0.0319|2002-07-31/price|22.6|2002-08-30/price|22.8267|2002-07-31/total_return_price|12.4893|2002-08-30/total_return_price|12.6146|2002-07-10/enterprise_value|31341.4923|2002-07-24/enterprise_value|28677.8047|2002-08-07/enterprise_value|29773.0711|2002-08-21/enterprise_value|31175.0115
adr_usa_0294|CAJ|200209|13286.8855|3997.374|3856.3098|6691.8393||9265.8004|6392.8865|2872.9139||12609.3369|9282.8856|15.6479|1.339|20.7808|28.7191|1.1465|1.3862|27.159|2.3847||0.1062|0.5332||0.0209|1313.6618|0.3608|0|5758.0881|2757.4983|1988.102|803.5981|476.7887||21.2467|11.7415|29816.8813|24.5067|2002-10-02/ev_revenues|1.1639|2002-10-16/ev_revenues|1.2046|2002-10-30/ev_revenues|1.3673|2002-11-13/ev_revenues|1.419|2002-11-27/ev_revenues|1.4804|2002-10-07/ev_free_cash_flow|15.7678|2002-10-21/ev_free_cash_flow|18.1682|2002-11-04/ev_free_cash_flow|20.1272|2002-11-18/ev_free_cash_flow|20.3424|2002-10-02/ps_ratio|1.2338|2002-10-16/ps_ratio|1.2747|2002-10-30/ps_ratio|1.4385|2002-11-13/ps_ratio|1.4905|2002-11-27/ps_ratio|1.5523|2002-10-02/pe_ratio|21.0948|2002-10-16/pe_ratio|21.795|2002-10-30/pe_ratio|24.596|2002-11-13/pe_ratio|25.4847|2002-11-27/pe_ratio|26.5418|2002-10-01/price_to_book_value|2.3077|2002-10-15/price_to_book_value|2.3036|2002-10-29/price_to_book_value|2.446|2002-11-12/price_to_book_value|2.6336|2002-11-26/price_to_book_value|2.6614|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0.5462|2002-10-15/dividend_yield|0.5472|2002-10-29/dividend_yield|0.5153|2002-11-12/dividend_yield|0.4786|2002-11-26/dividend_yield|0.4736|2002-10-10/percent_of_shares_outstanding|0.0118|2002-11-12/percent_of_shares_outstanding|0.0285|2002-10-31/price|24.5067|2002-11-29/price|25.6333|2002-10-31/total_return_price|13.543|2002-11-29/total_return_price|14.1656|2002-10-02/enterprise_value|26071.3989|2002-10-16/enterprise_value|26982.6607|2002-10-30/enterprise_value|30627.7067|2002-11-13/enterprise_value|31784.3072|2002-11-27/enterprise_value|33159.9612
adr_usa_0294|CAJ|200212|14218.2425|4407.5218|3604.659|6924.131||9961.3519|6686.762|3274.59||13275.7042|10034.2128|51.3786|1.3935|20.3057|19.4981|1.2653|1.4649|25.0471|2.5607||0.1325|0.4923||0.0198|1327.8119|0.3754|0.0812|6978.6058|3380.6361|2460.758|840.9082|486.4293||24.5667|13.6226|31214.7682|23.6|2003-01-09/ev_revenues|1.3846|2003-01-23/ev_revenues|1.3549|2003-02-06/ev_revenues|1.2648|2003-02-20/ev_revenues|1.3099|2003-01-13/ev_free_cash_flow|16.4195|2003-01-27/ev_free_cash_flow|14.8672|2003-02-10/ev_free_cash_flow|14.9337|2003-02-24/ev_free_cash_flow|15.426|2003-01-09/ps_ratio|1.4403|2003-01-23/ps_ratio|1.4107|2003-02-06/ps_ratio|1.3207|2003-02-20/ps_ratio|1.3657|2003-01-09/pe_ratio|21.678|2003-01-23/pe_ratio|21.2323|2003-02-06/pe_ratio|19.8781|2003-02-20/pe_ratio|20.5552|2003-01-07/price_to_book_value|2.5681|2003-01-21/price_to_book_value|2.4939|2003-02-04/price_to_book_value|2.3038|2003-02-18/price_to_book_value|2.3946|2003-01-09/peg_ratio|1.5627|2003-01-23/peg_ratio|1.5305|2003-02-06/peg_ratio|1.4329|2003-02-20/peg_ratio|1.4817|2003-01-07/dividend_yield|0.5539|2003-01-21/dividend_yield|0.5704|2003-02-04/dividend_yield|0.6174|2003-02-18/dividend_yield|0.594|2003-01-10/percent_of_shares_outstanding|0.0223|2003-02-11/percent_of_shares_outstanding|0.0181|2003-01-31/price|23.6|2003-02-28/price|23.9667|2003-01-31/total_return_price|13.0865|2003-02-28/total_return_price|13.2899|2003-01-09/enterprise_value|32431.4412|2003-01-23/enterprise_value|31736.9231|2003-02-06/enterprise_value|29626.9948|2003-02-20/enterprise_value|30681.9596
adr_usa_0294|CAJ|200303|14172.2529|4433.0092|3838.9754|6933.6294||9435.3584|6243.667|3191.6914||13898.6326|10492.6465|52.5015|1.3042|15.2713|15.6079|1.1683|1.3601|20.4706|2.4052|1.4756|0.0796|0.5914||0.0231|1315.986|0.4431|0|6044.9908|3065.2611|2095.1104|965.2751|591.649||23.3933|12.9719|30550.0892|26.74|2003-04-03/ev_revenues|1.2066|2003-04-17/ev_revenues|1.1762|2003-05-01/ev_revenues|1.3374|2003-05-15/ev_revenues|1.361|2003-05-29/ev_revenues|1.42|2003-04-07/ev_free_cash_flow|13.1976|2003-04-21/ev_free_cash_flow|12.8149|2003-05-05/ev_free_cash_flow|15.1622|2003-05-19/ev_free_cash_flow|14.6427|2003-04-03/ps_ratio|1.2916|2003-04-17/ps_ratio|1.2612|2003-05-01/ps_ratio|1.4226|2003-05-15/ps_ratio|1.4462|2003-05-29/ps_ratio|1.5052|2003-04-03/pe_ratio|16.6682|2003-04-17/pe_ratio|16.2758|2003-05-01/pe_ratio|18.3582|2003-05-15/pe_ratio|18.6629|2003-05-29/pe_ratio|19.4247|2003-04-01/price_to_book_value|2.2382|2003-04-15/price_to_book_value|2.2136|2003-04-29/price_to_book_value|2.4978|2003-05-13/price_to_book_value|2.5881|2003-05-27/price_to_book_value|2.5849|2003-04-03/peg_ratio|0.3118|2003-04-17/peg_ratio|0.3045|2003-05-01/peg_ratio|0.3434|2003-05-15/peg_ratio|0.3491|2003-05-29/peg_ratio|0.3634|2003-04-01/dividend_yield|0.6061|2003-04-15/dividend_yield|0.6128|2003-04-29/dividend_yield|0.5431|2003-05-13/dividend_yield|0.5242|2003-05-27/dividend_yield|0.5248|2003-04-10/percent_of_shares_outstanding|0.0407|2003-05-12/percent_of_shares_outstanding|0.0244|2003-04-30/price|26.74|2003-05-30/price|28.4933|2003-04-30/total_return_price|14.8277|2003-05-30/total_return_price|15.8|2003-04-03/enterprise_value|29625.5647|2003-04-17/enterprise_value|28879.466|2003-05-01/enterprise_value|32838.1774|2003-05-15/enterprise_value|33417.5008|2003-05-29/enterprise_value|34865.8105
adr_usa_0294|CAJ|200306|15278.9541|4941.4142|3968.7998|7131.5879||10146.6438|6904.9161|3241.7277||14552.2573|10971.6703|56.0653|1.5647|18.5739|17.0538|1.4475|1.6501|21.2947|2.95|0.3983|0.0834|0.4599||0.0317|1315.986|0.3572|0.0769|6769.5365|3409.2231|2579.3341|789.3398|472.8918||30.4333|16.9171|38420.7506|32.6733|2003-07-10/ev_revenues|1.5747|2003-07-24/ev_revenues|1.496|2003-08-07/ev_revenues|1.5129|2003-08-21/ev_revenues|1.6035|2003-07-14/ev_free_cash_flow|18.417|2003-07-28/ev_free_cash_flow|17.7493|2003-08-11/ev_free_cash_flow|17.8924|2003-08-25/ev_free_cash_flow|18.0196|2003-07-10/ps_ratio|1.671|2003-07-24/ps_ratio|1.5923|2003-08-07/ps_ratio|1.6091|2003-08-21/ps_ratio|1.6999|2003-07-10/pe_ratio|21.079|2003-07-24/pe_ratio|20.0853|2003-08-07/pe_ratio|20.2979|2003-08-21/pe_ratio|21.4434|2003-07-08/price_to_book_value|3.0822|2003-07-22/price_to_book_value|2.8156|2003-08-05/price_to_book_value|2.7837|2003-08-19/price_to_book_value|2.9248|2003-07-10/peg_ratio|0.2674|2003-07-24/peg_ratio|0.2548|2003-08-07/peg_ratio|0.2575|2003-08-21/peg_ratio|0.272|2003-07-08/dividend_yield|0.4691|2003-07-22/dividend_yield|0.5135|2003-08-05/dividend_yield|0.5194|2003-08-19/dividend_yield|0.4943|2003-07-10/percent_of_shares_outstanding|0.0624|2003-08-12/percent_of_shares_outstanding|0.0528|2003-07-31/price|32.6733|2003-08-29/price|32.3067|2003-07-31/total_return_price|18.1622|2003-08-29/total_return_price|17.9584|2003-07-10/enterprise_value|40235.1708|2003-07-24/enterprise_value|38225.0925|2003-08-07/enterprise_value|38655.1967|2003-08-21/enterprise_value|40972.4914
adr_usa_0294|CAJ|200309|16665.3012|5294.5154|4458.8415|7604.4484||10414.4471|7252.4012|3162.0459||16207.7987|12416.6016|65.3028|1.7248|18.3612|18.7827|1.4238|1.8214|22.9751|2.6385|0.2914|0.0646|0.492||0.0542|1315.986|0.4694|0|6575.8689|3330.9016|2255.2368|985.0539|625.4197||32.48|18.0548|44070.9959|32.6334|2003-10-02/ev_revenues|1.4905|2003-10-16/ev_revenues|1.5707|2003-10-30/ev_revenues|1.5914|2003-11-13/ev_revenues|1.4592|2003-11-28/ev_revenues|1.4466|2003-10-06/ev_free_cash_flow|20.0155|2003-10-20/ev_free_cash_flow|19.6063|2003-11-03/ev_free_cash_flow|19.5303|2003-11-17/ev_free_cash_flow|17.7332|2003-10-02/ps_ratio|1.5996|2003-10-16/ps_ratio|1.68|2003-10-30/ps_ratio|1.7006|2003-11-13/ps_ratio|1.5683|2003-11-28/ps_ratio|1.5556|2003-10-02/pe_ratio|19.4405|2003-10-16/pe_ratio|20.4171|2003-10-30/pe_ratio|20.6684|2003-11-13/pe_ratio|19.0595|2003-11-28/pe_ratio|18.9055|2003-10-14/price_to_book_value|2.73|2003-10-28/price_to_book_value|2.6699|2003-11-11/price_to_book_value|2.54|2003-11-25/price_to_book_value|2.4777|2003-10-02/peg_ratio|0.2939|2003-10-16/peg_ratio|0.3087|2003-10-30/peg_ratio|0.3125|2003-11-13/peg_ratio|0.2882|2003-11-28/peg_ratio|0.2858|2003-10-14/dividend_yield|0.4755|2003-10-28/dividend_yield|0.4862|2003-11-11/dividend_yield|0.5111|2003-11-25/dividend_yield|0.5239|2003-10-10/percent_of_shares_outstanding|0.0434|2003-11-11/percent_of_shares_outstanding|0.0359|2003-10-31/price|32.6334|2003-11-28/price|31.1|2003-10-31/total_return_price|18.14|2003-11-28/total_return_price|17.2877|2003-10-02/enterprise_value|39302.8516|2003-10-16/enterprise_value|41418.2601|2003-10-30/enterprise_value|41962.4738|2003-11-13/enterprise_value|38477.7543|2003-11-28/enterprise_value|38144.2049
adr_usa_0294|CAJ|200312|18017.5545|6454.0529|4145.5799|7898.7128||10781.9846|7720.1962|3061.7884||17408.8248|13161.9113|69.5305|1.4179|16.1573|18.096|1.2932|1.5269|18.557|2.515|0.2806|0.0784|0.5162||0.0502|1384.3296|0.5112|0.1242|8200.7679|4070.3079|3036.8964|1033.2211|686.7493||31.76|17.7962|37389.3281|34.12|2004-01-09/ev_revenues|1.4177|2004-01-23/ev_revenues|1.4196|2004-02-06/ev_revenues|1.4397|2004-02-20/ev_revenues|1.432|2004-01-12/ev_free_cash_flow|17.9195|2004-01-26/ev_free_cash_flow|18.246|2004-02-09/ev_free_cash_flow|17.5493|2004-02-23/ev_free_cash_flow|17.7762|2004-01-09/ps_ratio|1.5606|2004-01-23/ps_ratio|1.5625|2004-02-06/ps_ratio|1.5828|2004-02-20/ps_ratio|1.5751|2004-01-09/pe_ratio|18.1373|2004-01-23/pe_ratio|18.1597|2004-02-06/pe_ratio|18.3956|2004-02-20/pe_ratio|18.3057|2004-01-06/price_to_book_value|2.4569|2004-01-20/price_to_book_value|2.4311|2004-02-03/price_to_book_value|2.5141|2004-02-17/price_to_book_value|2.4807|2004-01-09/peg_ratio|0.3576|2004-01-23/peg_ratio|0.358|2004-02-06/peg_ratio|0.3627|2004-02-20/peg_ratio|0.3609|2004-01-06/dividend_yield|0.6245|2004-01-20/dividend_yield|0.6312|2004-02-03/dividend_yield|0.6103|2004-02-17/dividend_yield|0.6186|2004-01-12/percent_of_shares_outstanding|0.0492|2004-02-10/percent_of_shares_outstanding|0.0527|2004-01-30/price|34.12|2004-02-27/price|32.7667|2004-01-30/total_return_price|19.1186|2004-02-27/total_return_price|18.3603|2004-01-09/enterprise_value|39115.066|2004-01-23/enterprise_value|39167.9464|2004-02-06/enterprise_value|39723.1897|2004-02-20/enterprise_value|39511.6684
adr_usa_0294|CAJ|200403|18240.6144|6463.7227|4436.7466|8058.6896||10480.2471|7535.9067|2944.3405||18121.5167|14193.9263|47.1897|1.4196|16.1386|17.1711|1.3696|1.5625|18.1597|2.6336|0.358|0.0351|0.5826||0.0229|1318.9387|0.5835|0|7318.168|3626.3559|2401.9447|1245.8599|772.8506||34.5334|19.3502|39167.9464|35.038|2004-04-02/ev_revenues|1.4287|2004-04-16/ev_revenues|1.3787|2004-04-30/ev_revenues|1.4532|2004-05-14/ev_revenues|1.3183|2004-05-28/ev_revenues|1.3619|2004-04-05/ev_free_cash_flow|19.2033|2004-04-19/ev_free_cash_flow|18.2474|2004-05-03/ev_free_cash_flow|18.9882|2004-05-17/ev_free_cash_flow|16.9729|2004-04-02/ps_ratio|1.5942|2004-04-16/ps_ratio|1.5437|2004-04-30/ps_ratio|1.6191|2004-05-14/ps_ratio|1.4827|2004-05-28/ps_ratio|1.5268|2004-04-02/pe_ratio|17.9571|2004-04-16/pe_ratio|17.388|2004-04-30/pe_ratio|18.2371|2004-05-14/pe_ratio|16.701|2004-05-28/pe_ratio|17.1972|2004-04-13/price_to_book_value|2.4254|2004-04-27/price_to_book_value|2.5618|2004-05-11/price_to_book_value|2.4453|2004-05-25/price_to_book_value|2.3831|2004-04-02/peg_ratio|0.5431|2004-04-16/peg_ratio|0.5259|2004-04-30/peg_ratio|0.5516|2004-05-14/peg_ratio|0.5051|2004-05-28/peg_ratio|0.5201|2004-04-13/dividend_yield|0.6067|2004-04-27/dividend_yield|0.5744|2004-05-11/dividend_yield|0.6017|2004-05-25/dividend_yield|0.6174|2004-04-12/percent_of_shares_outstanding|0.0281|2004-05-11/percent_of_shares_outstanding|0.0638|2004-04-30/price|35.038|2004-05-28/price|33.04|2004-04-30/total_return_price|19.6329|2004-05-28/total_return_price|18.5134|2004-04-02/enterprise_value|41237.0612|2004-04-16/enterprise_value|39794.2997|2004-04-30/enterprise_value|41946.918|2004-05-14/enterprise_value|38052.43|2004-05-28/enterprise_value|39310.4479
adr_usa_0294|CAJ|200406|19161.7583|7515.7994|4500.8678|8243.3214||10916.8097|8049.6063|2867.2034||18560.6628|14617.6506|47.8919|1.4619|14.8549|19.1435|1.335|1.6278|18.3354|2.5254|0.5546|0.0264|0.5826||0.0325|1318.9387|0.516|0.14|7809.2181|3951.6829|2851.0321|1139.7624|702.4884||35.5376|19.9927|42195.9697|32.6667|2004-07-12/ev_revenues|1.3436|2004-07-26/ev_revenues|1.2501|2004-08-09/ev_revenues|1.1836|2004-08-23/ev_revenues|1.2045|2004-07-13/ev_free_cash_flow|14.9993|2004-07-27/ev_free_cash_flow|13.8168|2004-08-10/ev_free_cash_flow|12.9856|2004-08-24/ev_free_cash_flow|13.3321|2004-07-12/ps_ratio|1.5444|2004-07-26/ps_ratio|1.4498|2004-08-09/ps_ratio|1.3826|2004-08-23/ps_ratio|1.4037|2004-07-12/pe_ratio|16.6373|2004-07-26/pe_ratio|15.6181|2004-08-09/pe_ratio|14.8944|2004-08-23/pe_ratio|15.1213|2004-07-06/price_to_book_value|2.4708|2004-07-20/price_to_book_value|2.4255|2004-08-03/price_to_book_value|2.3002|2004-08-17/price_to_book_value|2.1827|2004-08-31/price_to_book_value|2.2737|2004-07-12/peg_ratio|0.4702|2004-07-26/peg_ratio|0.4414|2004-08-09/peg_ratio|0.421|2004-08-23/peg_ratio|0.4274|2004-07-06/dividend_yield|0.7686|2004-07-20/dividend_yield|0.783|2004-08-03/dividend_yield|0.8257|2004-08-17/dividend_yield|0.8701|2004-08-31/dividend_yield|0.8353|2004-07-12/percent_of_shares_outstanding|0.0335|2004-08-10/percent_of_shares_outstanding|0.0343|2004-07-30/price|32.6667|2004-08-31/price|31.98|2004-07-30/total_return_price|18.3776|2004-08-31/total_return_price|17.9913|2004-07-12/enterprise_value|40179.623|2004-07-26/enterprise_value|37382.0735|2004-08-09/enterprise_value|35395.6375|2004-08-23/enterprise_value|36018.4878
adr_usa_0294|CAJ|200409|19372.5211|7332.2815|4842.8416|8408.3941||10231.603|8218.3938|2013.2091||19263.6111|14950.4316|46.8945|1.2257|11.7472|13.4614|1.1646|1.4251|15.352|2.2087|0.4339|0.0235|0.8598||0.0337|1318.9387|0.6881|0|7564.0636|3697.5583|2269.2177|1467.4104|918.3667||31.44|17.6875|36651.895|33|2004-10-05/ev_revenues|1.2152|2004-10-19/ev_revenues|1.2101|2004-11-02/ev_revenues|1.2554|2004-11-16/ev_revenues|1.2893|2004-11-30/ev_revenues|1.2571|2004-10-05/ev_free_cash_flow|16.9342|2004-10-19/ev_free_cash_flow|16.8628|2004-11-02/ev_free_cash_flow|17.4937|2004-11-16/ev_free_cash_flow|17.9659|2004-11-30/ev_free_cash_flow|17.5175|2004-10-05/ps_ratio|1.4033|2004-10-19/ps_ratio|1.3982|2004-11-02/ps_ratio|1.444|2004-11-16/ps_ratio|1.4783|2004-11-30/ps_ratio|1.4457|2004-10-05/pe_ratio|14.1233|2004-10-19/pe_ratio|14.0711|2004-11-02/pe_ratio|14.5322|2004-11-16/pe_ratio|14.8773|2004-11-30/pe_ratio|14.5496|2004-10-12/price_to_book_value|2.2108|2004-10-26/price_to_book_value|2.1761|2004-11-09/price_to_book_value|2.3062|2004-11-23/price_to_book_value|2.3268|2004-10-05/peg_ratio|0.3554|2004-10-19/peg_ratio|0.3541|2004-11-02/peg_ratio|0.3657|2004-11-16/peg_ratio|0.3743|2004-11-30/peg_ratio|0.3661|2004-10-12/dividend_yield|0.8277|2004-10-26/dividend_yield|0.8409|2004-11-09/dividend_yield|0.7934|2004-11-23/dividend_yield|0.7864|2004-10-12/percent_of_shares_outstanding|0.0268|2004-11-10/percent_of_shares_outstanding|0.0433|2004-10-29/price|33|2004-11-30/price|33.4467|2004-10-29/total_return_price|18.5651|2004-11-30/total_return_price|18.8164|2004-10-05/enterprise_value|37541.5922|2004-10-19/enterprise_value|37383.2405|2004-11-02/enterprise_value|38782.0146|2004-11-16/enterprise_value|39828.8967|2004-11-30/enterprise_value|38834.7985
adr_usa_0294|CAJ|200412|21482.8207|8558.8967|4707.3431|9255.5394||11455.5692|9462.7306|1992.8387||21268.623|16358.0925|51.0471|1.3548|13.1637|18.8786|1.2106|1.5445|15.5444|2.3971|0.3911|0.0174|0.7634||0.0261|1352.4007|0.5961|0.2327|9444.2017|4600.4572|719.0195|1253.2055|780.9959||36.1734|20.4896|41852.2815|35.0534|2005-01-11/ev_revenues|1.2742|2005-01-25/ev_revenues|1.1979|2005-02-08/ev_revenues|1.2493|2005-02-22/ev_revenues|1.2421|2005-01-11/ev_free_cash_flow|14.5411|2005-01-25/ev_free_cash_flow|13.6708|2005-02-08/ev_free_cash_flow|14.2573|2005-02-22/ev_free_cash_flow|14.1753|2005-01-11/ps_ratio|1.4679|2005-01-25/ps_ratio|1.3919|2005-02-08/ps_ratio|1.4431|2005-02-22/ps_ratio|1.436|2005-01-11/pe_ratio|14.9097|2005-01-25/pe_ratio|14.1378|2005-02-08/pe_ratio|14.658|2005-02-22/pe_ratio|14.5852|2005-01-04/price_to_book_value|2.199|2005-01-18/price_to_book_value|2.2023|2005-02-01/price_to_book_value|2.1978|2005-02-15/price_to_book_value|2.2282|2005-01-11/peg_ratio|0.4405|2005-01-25/peg_ratio|0.4177|2005-02-08/peg_ratio|0.433|2005-02-22/peg_ratio|0.4309|2005-01-04/dividend_yield|1.0837|2005-01-18/dividend_yield|1.0821|2005-02-01/dividend_yield|1.0843|2005-02-15/dividend_yield|1.0695|2005-01-11/percent_of_shares_outstanding|0.0295|2005-02-10/percent_of_shares_outstanding|0.0379|2005-01-31/price|35.0534|2005-02-28/price|35.16|2005-01-31/total_return_price|19.8552|2005-02-28/total_return_price|19.9157|2005-01-11/enterprise_value|40947.1956|2005-01-25/enterprise_value|38496.377|2005-02-08/enterprise_value|40148.0148|2005-02-22/enterprise_value|39917.1411
adr_usa_0294|CAJ|200503|20204.5867|7858.2484|4826.5621|9421.2363||10283.1001|8402.8191|1880.281||21290.5125|16815.7371|49.5279|1.256|12.5717|14.333|1.2422|1.4497|14.7251|2.1769|0.435|0.0167|1.0947||0.0165|1331.2642|0.6711|0|8092.3531|3930.8462|2556.0137|1434.0257|892.9095||35.7334|20.2404|40361.1306|34.6934|2005-04-05/ev_revenues|1.2573|2005-04-19/ev_revenues|1.2257|2005-05-03/ev_revenues|1.2372|2005-05-17/ev_revenues|1.2321|2005-05-31/ev_revenues|1.276|2005-04-05/ev_free_cash_flow|18.7908|2005-04-19/ev_free_cash_flow|18.3193|2005-05-03/ev_free_cash_flow|18.4911|2005-05-17/ev_free_cash_flow|18.4152|2005-05-31/ev_free_cash_flow|19.0704|2005-04-05/ps_ratio|1.4432|2005-04-19/ps_ratio|1.4114|2005-05-03/ps_ratio|1.423|2005-05-17/ps_ratio|1.4178|2005-05-31/ps_ratio|1.462|2005-04-05/pe_ratio|14.4459|2005-04-19/pe_ratio|14.1276|2005-05-03/pe_ratio|14.2436|2005-05-17/pe_ratio|14.1923|2005-05-31/pe_ratio|14.6347|2005-04-12/price_to_book_value|2.2102|2005-04-26/price_to_book_value|2.1359|2005-05-10/price_to_book_value|2.2247|2005-05-24/price_to_book_value|2.2441|2005-04-05/peg_ratio|0.5046|2005-04-19/peg_ratio|0.4935|2005-05-03/peg_ratio|0.4975|2005-05-17/peg_ratio|0.4957|2005-05-31/peg_ratio|0.5112|2005-04-12/dividend_yield|1.0671|2005-04-26/dividend_yield|1.1043|2005-05-10/dividend_yield|1.0602|2005-05-24/dividend_yield|1.051|2005-04-12/percent_of_shares_outstanding|0.0175|2005-05-10/percent_of_shares_outstanding|0.0532|2005-04-29/price|34.6934|2005-05-31/price|36.1667|2005-04-29/total_return_price|19.6513|2005-05-31/total_return_price|20.4859|2005-04-05/enterprise_value|41376.7272|2005-04-19/enterprise_value|40338.6428|2005-05-03/enterprise_value|40716.9281|2005-05-17/enterprise_value|40549.7786|2005-05-31/enterprise_value|41992.5401
adr_usa_0294|CAJ|200506|19965.8434|8447.07|4379.5448|9396.1105||9927.5296|8167.2184|1760.3112||21307.6568|16951.0424|48.096|1.2653|12.0282|18.9106|1.2246|1.4513|14.5268|2.2668|0.5074|0.0155|1.0405||0.0425|1331.8781|0.5504|0.2074|8479.2806|4092.2543|2912.9538|1247.8343|763.9574||35.0867|19.9855|41640.6468|32.78|2005-07-12/ev_revenues|1.2345|2005-07-26/ev_revenues|1.2218|2005-08-09/ev_revenues|1.1196|2005-08-23/ev_revenues|1.1638|2005-07-12/ev_free_cash_flow|19.8465|2005-07-26/ev_free_cash_flow|19.6424|2005-08-09/ev_free_cash_flow|18.0006|2005-08-23/ev_free_cash_flow|18.7109|2005-07-12/ps_ratio|1.4258|2005-07-26/ps_ratio|1.4131|2005-08-09/ps_ratio|1.3109|2005-08-23/ps_ratio|1.3551|2005-07-12/pe_ratio|14.3274|2005-07-26/pe_ratio|14.1996|2005-08-09/pe_ratio|13.1726|2005-08-23/pe_ratio|13.617|2005-07-05/price_to_book_value|2.2197|2005-07-19/price_to_book_value|2.2668|2005-08-02/price_to_book_value|2.0984|2005-08-16/price_to_book_value|2.0554|2005-08-30/price_to_book_value|2.0954|2005-07-12/peg_ratio|0.7002|2005-07-26/peg_ratio|0.6939|2005-08-09/peg_ratio|0.6438|2005-08-23/peg_ratio|0.6655|2005-07-05/dividend_yield|1.2408|2005-07-19/dividend_yield|1.215|2005-08-02/dividend_yield|1.3125|2005-08-16/dividend_yield|1.34|2005-08-30/dividend_yield|1.3144|2005-07-12/percent_of_shares_outstanding|0.0643|2005-08-10/percent_of_shares_outstanding|0.0631|2005-07-29/price|32.78|2005-08-31/price|33.7667|2005-07-29/total_return_price|18.6716|2005-08-31/total_return_price|19.2336|2005-07-12/enterprise_value|41453.1232|2005-07-26/enterprise_value|41026.7091|2005-08-09/enterprise_value|37597.627|2005-08-23/enterprise_value|39081.1935
adr_usa_0294|CAJ|200509|20164.1608|8000.6377|4762.2724|9798.5134||10286.1784|8507.758|1778.4204||21658.4829|17272.0746|47.4898|1.195|12.6575|19.2128|1.2583|1.3863|13.9309|2.1947|0.6808|0.0202|1.2549||0.0627|1331.8781|0.6808|0|7935.5581|3882.8728|2586.0433|1402.9399|908.8781||36.1734|20.6044|40129.4619|35.38|2005-10-04/ev_revenues|1.2788|2005-10-18/ev_revenues|1.2176|2005-11-01/ev_revenues|1.2179|2005-11-15/ev_revenues|1.2851|2005-11-29/ev_revenues|1.315|2005-10-04/ev_free_cash_flow|19.8767|2005-10-18/ev_free_cash_flow|18.925|2005-11-01/ev_free_cash_flow|18.9291|2005-11-15/ev_free_cash_flow|19.9743|2005-11-29/ev_free_cash_flow|20.4379|2005-10-04/ps_ratio|1.4556|2005-10-18/ps_ratio|1.3942|2005-11-01/ps_ratio|1.3944|2005-11-15/ps_ratio|1.4619|2005-11-29/ps_ratio|1.4918|2005-10-04/pe_ratio|14.7959|2005-10-18/pe_ratio|14.1715|2005-11-01/pe_ratio|14.1741|2005-11-15/pe_ratio|14.8599|2005-11-29/pe_ratio|15.1641|2005-10-11/price_to_book_value|2.2297|2005-10-25/price_to_book_value|2.178|2005-11-08/price_to_book_value|2.171|2005-11-22/price_to_book_value|2.3494|2005-10-04/peg_ratio|1.7036|2005-10-18/peg_ratio|1.6317|2005-11-01/peg_ratio|1.632|2005-11-15/peg_ratio|1.711|2005-11-29/peg_ratio|1.746|2005-10-11/dividend_yield|1.2152|2005-10-25/dividend_yield|1.2441|2005-11-08/dividend_yield|1.2481|2005-11-22/dividend_yield|1.1533|2005-10-11/percent_of_shares_outstanding|0.0805|2005-11-10/percent_of_shares_outstanding|0.0581|2005-10-31/price|35.38|2005-11-30/price|37.5134|2005-10-31/total_return_price|20.1526|2005-11-30/total_return_price|21.3677|2005-10-04/enterprise_value|43418.5473|2005-10-18/enterprise_value|41339.7773|2005-11-01/enterprise_value|41348.6614|2005-11-15/enterprise_value|43631.7544|2005-11-29/enterprise_value|44644.4891
adr_usa_0294|CAJ|200512|20832.5012|8516.2554|4322.5766|9734.2907||10493.6893|9139.7616|1353.9277||22070.5208|17101.4561|45.9636|1.3788|13.1306|21.4302|1.335|1.5559|15.8152|2.4364|1.821|0.0124|1.1121||0.0625|1336.9175|0.6855|0.3808|9503.1689|4575.3433|692.9075|1467.1806|917.6438||39.22|22.5557|46812.0945|40.1467|2006-01-10/ev_revenues|1.4293|2006-01-24/ev_revenues|1.4188|2006-02-07/ev_revenues|1.382|2006-02-21/ev_revenues|1.4102|2006-01-10/ev_free_cash_flow|25.3321|2006-01-24/ev_free_cash_flow|25.1469|2006-02-07/ev_free_cash_flow|24.4938|2006-02-21/ev_free_cash_flow|24.994|2006-01-10/ps_ratio|1.6216|2006-01-24/ps_ratio|1.6111|2006-02-07/ps_ratio|1.5743|2006-02-21/ps_ratio|1.6025|2006-01-10/pe_ratio|15.9873|2006-01-24/pe_ratio|15.8843|2006-02-07/pe_ratio|15.5211|2006-02-21/pe_ratio|15.7993|2006-01-03/price_to_book_value|2.429|2006-01-17/price_to_book_value|2.4991|2006-01-31/price_to_book_value|2.425|2006-02-14/price_to_book_value|2.4572|2006-02-28/price_to_book_value|2.516|2006-01-10/peg_ratio|1.8663|2006-01-24/peg_ratio|1.8543|2006-02-07/peg_ratio|1.8119|2006-02-21/peg_ratio|1.8444|2006-01-03/dividend_yield|1.4405|2006-01-17/dividend_yield|1.4001|2006-01-31/dividend_yield|1.4429|2006-02-14/dividend_yield|1.424|2006-02-28/dividend_yield|1.3907|2006-01-10/percent_of_shares_outstanding|0.0829|2006-02-10/percent_of_shares_outstanding|0.0584|2006-01-31/price|40.1467|2006-02-28/price|41.6534|2006-01-31/total_return_price|23.0887|2006-02-28/total_return_price|23.9552|2006-01-10/enterprise_value|48609.5898|2006-01-24/enterprise_value|48254.0923|2006-02-07/enterprise_value|47000.9649|2006-02-21/enterprise_value|47960.8071
adr_usa_0294|CAJ|200603|20174.1869|8006.6327|4655.462|9971.0305||9467.0277|8171.0545|1295.9731||22708.8237|18012.7144|46.5221|1.5147|14.9758|26.8467|1.5531|1.707|16.8297|2.6199|1.9647|0.0117|1.3355||0.0663|1332.4479|0.6984|0|7944.9822|4031.7119|2567.6588|1459.3724|931.6812||44.0334|25.3239|51515.7801|50.5334|2006-04-04/ev_revenues|1.6235|2006-04-18/ev_revenues|1.6771|2006-05-02/ev_revenues|1.8676|2006-05-16/ev_revenues|1.7755|2006-05-30/ev_revenues|1.6808|2006-04-04/ev_free_cash_flow|25.9927|2006-04-18/ev_free_cash_flow|26.8498|2006-05-02/ev_free_cash_flow|29.9004|2006-05-16/ev_free_cash_flow|28.4255|2006-05-30/ev_free_cash_flow|26.9087|2006-04-04/ps_ratio|1.7996|2006-04-18/ps_ratio|1.8531|2006-05-02/ps_ratio|2.0437|2006-05-16/ps_ratio|1.9516|2006-05-30/ps_ratio|1.8568|2006-04-04/pe_ratio|17.4775|2006-04-18/pe_ratio|17.9975|2006-05-02/pe_ratio|19.8482|2006-05-16/pe_ratio|18.9535|2006-05-30/pe_ratio|18.0332|2006-04-11/price_to_book_value|2.7122|2006-04-25/price_to_book_value|2.846|2006-05-09/price_to_book_value|3.0311|2006-05-23/price_to_book_value|2.8159|2006-04-04/peg_ratio|3.0018|2006-04-18/peg_ratio|3.0912|2006-05-02/peg_ratio|3.409|2006-05-16/peg_ratio|3.2553|2006-05-30/peg_ratio|3.0973|2006-04-11/dividend_yield|1.2538|2006-04-25/dividend_yield|1.1949|2006-05-09/dividend_yield|1.1219|2006-05-23/dividend_yield|1.2076|2006-04-10/percent_of_shares_outstanding|0.0549|2006-05-10/percent_of_shares_outstanding|0.0646|2006-04-28/price|50.5334|2006-05-31/price|46.8|2006-04-28/total_return_price|29.0621|2006-05-31/total_return_price|26.9151|2006-04-04/enterprise_value|54977.8804|2006-04-18/enterprise_value|56790.9157|2006-05-02/enterprise_value|63243.1924|2006-05-16/enterprise_value|60123.7026|2006-05-30/enterprise_value|56915.3406
adr_usa_0294|CAJ|200606|21599.7124|9263.4077|4637.7895|10309.925||9837.3632|8707.4921|1129.8711||24015.194|18879.8576|47.7201|1.6102|15.7526|25.7784|1.6237|1.7862|17.3475|2.6135|2.9795|0.0111|1.3011||0.0404|1332.4479|0.6921|0.4266|8961.2267|4443.1958|2285.856|1493.1616|922.3075||48.8467|28.3491|54524.6202|48.0534|2006-07-11/ev_revenues|1.7629|2006-07-25/ev_revenues|1.5968|2006-08-08/ev_revenues|1.6229|2006-08-22/ev_revenues|1.684|2006-07-11/ev_free_cash_flow|28.2542|2006-07-25/ev_free_cash_flow|25.5916|2006-08-08/ev_free_cash_flow|26.0105|2006-08-22/ev_free_cash_flow|26.9893|2006-07-11/ps_ratio|1.9712|2006-07-25/ps_ratio|1.8051|2006-08-08/ps_ratio|1.8312|2006-08-22/ps_ratio|1.8923|2006-07-11/pe_ratio|18.4167|2006-07-25/pe_ratio|16.8642|2006-08-08/pe_ratio|17.1084|2006-08-22/pe_ratio|17.6791|2006-07-05/price_to_book_value|2.7201|2006-07-19/price_to_book_value|2.5613|2006-08-02/price_to_book_value|2.6446|2006-08-16/price_to_book_value|2.7241|2006-08-30/price_to_book_value|2.7062|2006-07-11/peg_ratio|1.8368|2006-07-25/peg_ratio|1.682|2006-08-08/peg_ratio|1.7064|2006-08-22/peg_ratio|1.7633|2006-07-05/dividend_yield|1.6412|2006-07-19/dividend_yield|1.743|2006-08-02/dividend_yield|1.6881|2006-08-16/dividend_yield|1.6388|2006-08-30/dividend_yield|1.6496|2006-07-11/percent_of_shares_outstanding|0.0784|2006-08-10/percent_of_shares_outstanding|0.0558|2006-07-31/price|48.0534|2006-08-31/price|49.68|2006-07-31/total_return_price|27.8886|2006-08-31/total_return_price|28.8327|2006-07-11/enterprise_value|60546.2088|2006-07-25/enterprise_value|54840.4773|2006-08-08/enterprise_value|55738.1071|2006-08-22/enterprise_value|57835.541
adr_usa_0294|CAJ|200609|21640.3851|8766.8809|4919.2671|10506.133||9916.1392|8839.3093|1076.8299||24172.8115|19001.2519|48.2833|1.7527|16.7233|28.0904|1.7536|1.961|18.3211|2.881|1.8273|0.0103|1.5495||0.0562|1332.4479|0.7513|0|8500.0338|4198.8819|2104.9683|1551.442|994.4578||52.29|30.3474|60195.1212|53.39|2006-10-03/ev_revenues|1.8419|2006-10-17/ev_revenues|1.8629|2006-10-31/ev_revenues|1.8461|2006-11-14/ev_revenues|1.8408|2006-11-28/ev_revenues|1.7721|2006-10-03/ev_free_cash_flow|28.583|2006-10-17/ev_free_cash_flow|28.9088|2006-10-31/ev_free_cash_flow|28.6481|2006-11-14/ev_free_cash_flow|28.5652|2006-11-28/ev_free_cash_flow|27.4991|2006-10-03/ps_ratio|2.0353|2006-10-17/ps_ratio|2.0563|2006-10-31/ps_ratio|2.0395|2006-11-14/ps_ratio|2.0342|2006-11-28/ps_ratio|1.9654|2006-10-03/pe_ratio|18.8445|2006-10-17/pe_ratio|19.039|2006-10-31/pe_ratio|18.8834|2006-11-14/pe_ratio|18.8338|2006-11-28/pe_ratio|18.1972|2006-10-11/price_to_book_value|3.0741|2006-10-25/price_to_book_value|3.0515|2006-11-08/price_to_book_value|2.9479|2006-11-22/price_to_book_value|2.8542|2006-10-03/peg_ratio|1.4315|2006-10-17/peg_ratio|1.4462|2006-10-31/peg_ratio|1.4344|2006-11-14/peg_ratio|1.4306|2006-11-28/peg_ratio|1.3823|2006-10-11/dividend_yield|1.442|2006-10-25/dividend_yield|1.4527|2006-11-08/dividend_yield|1.5037|2006-11-22/dividend_yield|1.5531|2006-10-10/percent_of_shares_outstanding|0.0472|2006-11-10/percent_of_shares_outstanding|0.0391|2006-10-31/price|53.39|2006-11-30/price|52.63|2006-10-31/total_return_price|30.9858|2006-11-30/total_return_price|30.5448|2006-10-03/enterprise_value|64300.6364|2006-10-17/enterprise_value|65033.4827|2006-10-31/enterprise_value|64447.2056|2006-11-14/enterprise_value|64260.6629|2006-11-28/enterprise_value|61862.2567
adr_usa_0294|CAJ|200612|23370.3403|10146.7987|4527.8094|10637.3365||11074.8085|9771.1971|1303.6114||25085.9961|19890.4105|49.3221|1.9732|17.1936|30.6205|1.7717|2.1667|20.0611|3.1067|1.5239|0.0104|1.4269||0.0438|1335.7701|0.7951|0.4278|10320.9054|5036.8562|2602.348|1677.9167|1065.4453||56.59|33.09|68884.2572|52.81|2007-01-09/ev_revenues|1.8291|2007-01-23/ev_revenues|1.7934|2007-02-06/ev_revenues|1.7046|2007-02-20/ev_revenues|1.8366|2007-01-09/ev_free_cash_flow|28.116|2007-01-23/ev_free_cash_flow|27.566|2007-02-06/ev_free_cash_flow|26.2024|2007-02-20/ev_free_cash_flow|28.2305|2007-01-09/ps_ratio|2.0574|2007-01-23/ps_ratio|2.0215|2007-02-06/ps_ratio|1.9327|2007-02-20/ps_ratio|2.0648|2007-01-09/pe_ratio|18.7712|2007-01-23/pe_ratio|18.4443|2007-02-06/pe_ratio|17.634|2007-02-20/pe_ratio|18.8393|2007-01-03/price_to_book_value|2.9982|2007-01-17/price_to_book_value|2.8251|2007-01-31/price_to_book_value|2.8033|2007-02-14/price_to_book_value|2.7986|2007-02-28/price_to_book_value|2.8702|2007-01-09/peg_ratio|1.3916|2007-01-23/peg_ratio|1.3674|2007-02-06/peg_ratio|1.3073|2007-02-20/peg_ratio|1.3967|2007-01-03/dividend_yield|1.5037|2007-01-17/dividend_yield|1.5958|2007-01-31/dividend_yield|1.6082|2007-02-14/dividend_yield|1.611|2007-02-28/dividend_yield|1.5707|2007-01-09/percent_of_shares_outstanding|0.0246|2007-02-12/percent_of_shares_outstanding|0.0279|2007-01-31/price|52.81|2007-02-28/price|54.07|2007-01-31/total_return_price|30.8797|2007-02-28/total_return_price|31.6164|2007-01-09/enterprise_value|65349.8159|2007-01-23/enterprise_value|64071.4306|2007-02-06/enterprise_value|60902.1002|2007-02-20/enterprise_value|65616.1462
adr_usa_0294|CAJ|200703|21027.7656|8207.5117|4701.6386|11132.3398||10055.3524|9023.6629|1031.6895||24569.8877|20565.1248|1744.0165|1.8153|16.0256|27.904|1.7926|2.0436|18.6452|2.8798|1.3823|0.0106|1.5655|1.5854|0.0217|1332.0169|0.8291|0|8697.6593|4464.1004|2119.1706|1738.5734|1097.8797||53.68|31.3884|64857.1049|56.2|2007-04-03/ev_revenues|1.7818|2007-04-17/ev_revenues|1.8661|2007-05-01/ev_revenues|1.907|2007-05-09/ev_revenues|2.0194|2007-05-23/ev_revenues|1.9607|2007-04-03/ev_free_cash_flow|25.3488|2007-04-17/ev_free_cash_flow|26.5485|2007-05-01/ev_free_cash_flow|27.1301|2007-05-15/ev_free_cash_flow|27.2703|2007-05-29/ev_free_cash_flow|27.7273|2007-04-03/ps_ratio|1.9512|2007-04-17/ps_ratio|2.0356|2007-05-01/ps_ratio|2.0765|2007-05-09/ps_ratio|2.1891|2007-05-23/ps_ratio|2.1302|2007-04-03/pe_ratio|17.4042|2007-04-17/pe_ratio|18.1572|2007-05-01/pe_ratio|18.5223|2007-05-15/pe_ratio|18.6103|2007-05-29/pe_ratio|18.8971|2007-04-11/price_to_book_value|2.9934|2007-04-25/price_to_book_value|3.1544|2007-05-09/price_to_book_value|3.2465|2007-05-23/price_to_book_value|3.1592|2007-04-03/peg_ratio|1.0059|2007-04-17/peg_ratio|1.0494|2007-05-01/peg_ratio|1.0705|2007-05-15/peg_ratio|1.0756|2007-05-29/peg_ratio|1.0922|2007-04-11/dividend_yield|1.5377|2007-04-25/dividend_yield|1.4593|2007-05-09/dividend_yield|1.4179|2007-05-23/dividend_yield|1.457|2007-04-10/percent_of_shares_outstanding|0.0372|2007-05-10/percent_of_shares_outstanding|0.0464|2007-04-30/price|56.2|2007-05-09/price|59.9|2007-05-31/price|58.86|2007-04-30/total_return_price|32.8619|2007-05-31/total_return_price|34.4173|2007-04-03/enterprise_value|64999.8619|2007-04-17/enterprise_value|68075.9766|2007-05-01/enterprise_value|69567.4262|2007-05-09/enterprise_value|73668.9125|2007-05-23/enterprise_value|71524.9537
adr_usa_0294|CAJ|200706|22097.1001|15124.4429|4675.3768|10868.279||10646.5573|9600.1679|1046.3894||24996.3926|20751.7973|1675.6881|1.9859|15.2616|28.5478|1.7044|2.1554|19.4122|3.1966|1.122|0.007|1.44|1.4775|0.0484|1313.1284|1.61|0.4376|9336.2531|4754.3826|2444.5334|1642.8257|1026.7438||58.64|34.5378|72443.7932|53.08|2007-07-05/ev_revenues|1.757|2007-07-19/ev_revenues|1.72|2007-08-02/ev_revenues|1.6117|2007-08-16/ev_revenues|1.4457|2007-08-30/ev_revenues|1.6227|2007-07-10/ev_free_cash_flow|20.8003|2007-07-24/ev_free_cash_flow|21.3148|2007-08-07/ev_free_cash_flow|19.0649|2007-08-21/ev_free_cash_flow|18.0795|2007-07-05/ps_ratio|2.138|2007-07-19/ps_ratio|2.1006|2007-08-02/ps_ratio|1.991|2007-08-16/ps_ratio|1.823|2007-08-30/ps_ratio|2.0022|2007-07-10/pe_ratio|14.4773|2007-07-24/pe_ratio|14.7733|2007-08-07/pe_ratio|13.4787|2007-08-21/pe_ratio|12.9116|2007-07-05/price_to_book_value|3.1155|2007-07-19/price_to_book_value|3.0609|2007-08-02/price_to_book_value|2.9012|2007-08-16/price_to_book_value|2.6565|2007-08-30/price_to_book_value|2.9175|2007-07-10/peg_ratio|0.3249|2007-07-24/peg_ratio|0.3315|2007-08-07/peg_ratio|0.3024|2007-08-21/peg_ratio|0.2897|2007-07-05/dividend_yield|1.4376|2007-07-19/dividend_yield|1.4632|2007-08-02/dividend_yield|1.5438|2007-08-16/dividend_yield|1.686|2007-08-30/dividend_yield|1.5352|2007-07-10/percent_of_shares_outstanding|0.0474|2007-08-10/percent_of_shares_outstanding|0.0499|2007-07-31/price|53.08|2007-08-31/price|57.12|2007-07-31/total_return_price|31.263|2007-08-31/total_return_price|33.6425|2007-07-05/enterprise_value|64755.1359|2007-07-19/enterprise_value|63389.7926|2007-08-02/enterprise_value|59398.7891|2007-08-16/enterprise_value|53281.0008|2007-08-30/enterprise_value|59805.7664
adr_usa_0294|CAJ|200709|20739.4497|6979.3179|5285.5728|11920.506||10914.3031|9914.3968|999.9064||24520.1966|22545.2468|3966.8848|1.5312|16.2583|19.2698|1.7775|1.9095|13.5966|2.7826|0.3051|0.0075|1.6096|1.5942|0.0436|1313.1284|0.6931|0|8919.6488|4484.784|2241.8917|1377.8721|893.8468||54.29|31.9757|56431.793|50.57|2007-10-11/ev_revenues|1.7471|2007-10-25/ev_revenues|1.658|2007-11-08/ev_revenues|1.6369|2007-11-23/ev_revenues|1.657|2007-10-02/ev_free_cash_flow|24.163|2007-10-16/ev_free_cash_flow|22.0965|2007-10-30/ev_free_cash_flow|21.8763|2007-11-13/ev_free_cash_flow|21.717|2007-11-27/ev_free_cash_flow|22.3871|2007-10-11/ps_ratio|1.8932|2007-10-25/ps_ratio|1.8034|2007-11-08/ps_ratio|1.7821|2007-11-23/ps_ratio|1.8023|2007-10-02/pe_ratio|14.0756|2007-10-16/pe_ratio|12.9527|2007-10-30/pe_ratio|12.833|2007-11-13/pe_ratio|12.7465|2007-11-27/pe_ratio|13.1106|2007-10-11/price_to_book_value|2.8548|2007-10-25/price_to_book_value|2.7193|2007-11-08/price_to_book_value|2.6872|2007-11-23/price_to_book_value|2.7177|2007-10-02/peg_ratio|0.3618|2007-10-16/peg_ratio|0.3329|2007-10-30/peg_ratio|0.3298|2007-11-13/peg_ratio|0.3276|2007-11-27/peg_ratio|0.337|2007-10-11/dividend_yield|1.5994|2007-10-25/dividend_yield|1.679|2007-11-08/dividend_yield|1.6991|2007-11-23/dividend_yield|1.68|2007-10-10/percent_of_shares_outstanding|0.0522|2007-10-26/percent_of_shares_outstanding|0.0719|2007-11-09/percent_of_shares_outstanding|0.0887|2007-11-27/percent_of_shares_outstanding|0.0974|2007-10-31/price|50.57|2007-11-30/price|52.62|2007-10-31/total_return_price|29.7847|2007-11-30/total_return_price|30.9921|2007-10-11/enterprise_value|65123.9951|2007-10-25/enterprise_value|61802.5349|2007-11-08/enterprise_value|61014.8369|2007-11-23/enterprise_value|61763.15
adr_usa_0294|CAJ|200712|23428.8536|8667.9056|5059.6961|12254.1077|1010.3387|12279.1161|11284.7828|994.3333||26242.7969|24427.1883|4096.3732|1.5242|12.3231|20.2456|1.2676|1.6685|11.947|2.5159|0.3071|0.0092|1.8148|8.7503|0.0721|1234.6925|0.893|0.5299|11351.5334|5492.0799|2781.5782|1798.4691|1150.0803||45.83|27.3046|56813.7805|42.61|2008-01-04/ev_revenues|1.2923|2008-01-18/ev_revenues|1.1926|2008-02-01/ev_revenues|1.2765|2008-02-15/ev_revenues|1.2598|2008-02-29/ev_revenues|1.3091|2008-01-09/ev_free_cash_flow|16.3598|2008-01-23/ev_free_cash_flow|14.799|2008-02-06/ev_free_cash_flow|14.4058|2008-02-20/ev_free_cash_flow|16.2057|2008-01-04/ps_ratio|1.5031|2008-01-18/ps_ratio|1.4004|2008-02-01/ps_ratio|1.4868|2008-02-15/ps_ratio|1.4696|2008-02-29/ps_ratio|1.5204|2008-01-09/pe_ratio|11.2913|2008-01-23/pe_ratio|10.3348|2008-02-06/pe_ratio|10.0939|2008-02-20/pe_ratio|11.1969|2008-01-04/price_to_book_value|2.1312|2008-01-18/price_to_book_value|1.9856|2008-02-01/price_to_book_value|2.1081|2008-02-15/price_to_book_value|2.0836|2008-02-29/price_to_book_value|2.1557|2008-01-09/peg_ratio|0.3047|2008-01-23/peg_ratio|0.2789|2008-02-06/peg_ratio|0.2724|2008-02-20/peg_ratio|0.3022|2008-01-04/dividend_yield|2.1774|2008-01-18/dividend_yield|2.3371|2008-02-01/dividend_yield|2.2012|2008-02-15/dividend_yield|2.2271|2008-02-29/dividend_yield|2.1526|2008-01-15/percent_of_shares_outstanding|0.0946|2008-01-31/percent_of_shares_outstanding|0.1052|2008-02-15/percent_of_shares_outstanding|0.0984|2008-02-29/percent_of_shares_outstanding|0.1352|2008-01-31/price|42.61|2008-02-29/price|44.86|2008-01-31/total_return_price|25.3862|2008-02-29/total_return_price|26.7267|2008-01-04/enterprise_value|49503.3165|2008-01-18/enterprise_value|45682.3416|2008-02-01/enterprise_value|48898.0135|2008-02-15/enterprise_value|48254.8792|2008-02-29/enterprise_value|50146.4509
adr_usa_0294|CAJ|200803|22682.8859|7271.538|5806.6684|13653.8139||11549.3783|10521.0701|1028.3082||28413.7382|27400.0224|4553.2076|1.3621|13.116|15.9503|1.2739|1.575|11.0404|2.233|0.2979|0.0094|2.0781|5.7813|0.1345|1293.5174|0.8064|0|9558.1811|4742.0546|2366.7346|1580.8778|1011.6965||46.37|27.6264|52176.7378|49.97|2008-04-11/ev_revenues|1.3742|2008-04-25/ev_revenues|1.55|2008-05-09/ev_revenues|1.5111|2008-05-23/ev_revenues|1.5494|2008-04-02/ev_free_cash_flow|21.9577|2008-04-16/ev_free_cash_flow|21.5727|2008-04-30/ev_free_cash_flow|22.7326|2008-05-14/ev_free_cash_flow|24.1738|2008-05-28/ev_free_cash_flow|23.5568|2008-04-11/ps_ratio|1.5329|2008-04-25/ps_ratio|1.7125|2008-05-09/ps_ratio|1.6727|2008-05-23/ps_ratio|1.7119|2008-04-02/pe_ratio|12.0925|2008-04-16/pe_ratio|11.8977|2008-04-30/pe_ratio|12.4848|2008-05-14/pe_ratio|13.2143|2008-05-28/pe_ratio|12.902|2008-04-11/price_to_book_value|2.0679|2008-04-25/price_to_book_value|2.3102|2008-05-09/price_to_book_value|2.2565|2008-05-23/price_to_book_value|2.3093|2008-04-02/peg_ratio|0.3968|2008-04-16/peg_ratio|0.3904|2008-04-30/peg_ratio|0.4097|2008-05-14/peg_ratio|0.4336|2008-05-28/peg_ratio|0.4234|2008-04-11/dividend_yield|2.0727|2008-04-25/dividend_yield|1.8553|2008-05-09/dividend_yield|1.8994|2008-05-23/dividend_yield|1.856|2008-04-15/percent_of_shares_outstanding|0.1351|2008-04-30/percent_of_shares_outstanding|0.1151|2008-05-15/percent_of_shares_outstanding|0.1055|2008-05-30/percent_of_shares_outstanding|0.1054|2008-04-30/price|49.97|2008-05-30/price|54.11|2008-04-30/total_return_price|29.7712|2008-05-30/total_return_price|32.2377|2008-04-11/enterprise_value|53821.902|2008-04-25/enterprise_value|60707.5981|2008-05-09/enterprise_value|59181.6471|2008-05-23/enterprise_value|60682.3757
adr_usa_0294|CAJ|200806|23442.0584|8374.5562|5796.6035|13069.4648||11693.6356|10689.5772|1004.0584||28388.7439|26921.668|4305.7344|1.4785|14.3022|23.389|1.3891|1.6395|12.8171|2.2117|0.4206|0.0087|1.9379|5.404|0.1128|1261.1507|0.8176|0.5085|10573.6033|5178.2158|2729.9817|1650.2808|1031.0825|43.2355|51.21|30.8161|57907.9194|45.63|2008-07-07/ev_revenues|1.3886|2008-07-21/ev_revenues|1.3252|2008-08-04/ev_revenues|1.2347|2008-08-18/ev_revenues|1.3408|2008-07-09/ev_free_cash_flow|23.4117|2008-07-23/ev_free_cash_flow|23.3584|2008-08-06/ev_free_cash_flow|22.346|2008-08-20/ev_free_cash_flow|21.8984|2008-07-07/ps_ratio|1.5581|2008-07-21/ps_ratio|1.494|2008-08-04/ps_ratio|1.4024|2008-08-18/ps_ratio|1.5098|2008-07-09/pe_ratio|15.2025|2008-07-23/pe_ratio|15.1713|2008-08-06/pe_ratio|14.5794|2008-08-20/pe_ratio|14.3178|2008-07-07/price_to_book_value|2.1923|2008-07-21/price_to_book_value|2.1021|2008-08-04/price_to_book_value|1.9733|2008-08-18/price_to_book_value|2.1243|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.1012|2008-07-21/dividend_yield|2.1914|2008-08-04/dividend_yield|2.3345|2008-08-18/dividend_yield|2.1685|2008-07-15/percent_of_shares_outstanding|0.1655|2008-07-31/percent_of_shares_outstanding|0.1587|2008-08-15/percent_of_shares_outstanding|0.1554|2008-08-29/percent_of_shares_outstanding|0.1545|2008-07-31/price|45.63|2008-08-29/price|44.74|2008-07-31/total_return_price|27.4583|2008-08-29/total_return_price|26.9227|2008-07-07/enterprise_value|56103.25|2008-07-21/enterprise_value|53543.1835|2008-08-04/enterprise_value|49885.9457|2008-08-18/enterprise_value|54173.7418
adr_usa_0294|CAJ|200809|21575.0154|6903.1262|6169.4981|12968.5082||10712.0005|9788.5799|923.4205||27256.8925|26618.3689|4422.9271|1.0857|11.1332|16.7031|1.1081|1.1711|11.2804|1.7991||0.0052|2.7469|3.1721|0.1439|1259.915|0.6155|0|9208.3455|4437.5755|2420.8973|1167.2969|775.5363|43.1191|37.75|22.7164|44180.8623|34.27|2008-10-14/ev_revenues|0.9874|2008-10-28/ev_revenues|0.7882|2008-11-11/ev_revenues|0.8706|2008-11-25/ev_revenues|0.8431|2008-10-01/ev_free_cash_flow|19.4797|2008-10-15/ev_free_cash_flow|15.029|2008-10-29/ev_free_cash_flow|13.9377|2008-11-12/ev_free_cash_flow|14.7335|2008-11-26/ev_free_cash_flow|15.2564|2008-10-14/ps_ratio|1.0755|2008-10-28/ps_ratio|0.8819|2008-11-11/ps_ratio|0.962|2008-11-25/ps_ratio|0.9353|2008-10-01/pe_ratio|12.1342|2008-10-15/pe_ratio|9.6345|2008-10-27/pe_ratio|7.6744|2008-11-10/pe_ratio|10.9498|2008-11-24/pe_ratio|9.6345|2008-10-14/price_to_book_value|1.6523|2008-10-28/price_to_book_value|1.3549|2008-11-11/price_to_book_value|1.4779|2008-11-25/price_to_book_value|1.4369|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.991|2008-10-28/dividend_yield|3.6474|2008-11-11/dividend_yield|3.344|2008-11-25/dividend_yield|3.4394|2008-10-15/percent_of_shares_outstanding|0.1194|2008-10-31/percent_of_shares_outstanding|0.1469|2008-11-14/percent_of_shares_outstanding|0.1645|2008-11-28/percent_of_shares_outstanding|0.1161|2008-10-31/price|34.27|2008-11-28/price|29.76|2008-10-31/total_return_price|20.6223|2008-11-28/total_return_price|17.9084|2008-10-14/enterprise_value|40179.8394|2008-10-28/enterprise_value|32073.871|2008-11-11/enterprise_value|35425.3771|2008-11-25/enterprise_value|34308.2084
adr_usa_0294|CAJ|200812|22754.625|7569.0539|5586.2474|14956.1897|1312.9228|12330.851|10402.88|1927.971||29310.9078|31699.8675|6129.5664|0.8355|12.0693|14.9267|0.811|0.9279|9.708|1.4255||0.0052|3.467|5.7982|0.1408|1240.7163|0.1065|0.536|10398.0172|4404.8628|2860.7875|176.7916|121.4848|38.5193|31.4|19.2577|33996.4404|26.96|2009-01-06/ev_revenues|0.9328|2009-01-20/ev_revenues|0.8334|2009-02-03/ev_revenues|0.7641|2009-02-17/ev_revenues|0.6775|2009-01-07/ev_free_cash_flow|21.6147|2009-01-21/ev_free_cash_flow|18.9415|2009-02-04/ev_free_cash_flow|16.7845|2009-02-18/ev_free_cash_flow|14.769|2009-01-06/ps_ratio|1.0374|2009-01-20/ps_ratio|0.9408|2009-02-03/ps_ratio|0.8733|2009-02-17/ps_ratio|0.7891|2009-01-05/pe_ratio|13.2054|2009-01-20/pe_ratio|12.6087|2009-02-03/pe_ratio|11.705|2009-02-17/pe_ratio|10.5754|2009-01-06/price_to_book_value|1.4457|2009-01-20/price_to_book_value|1.311|2009-02-03/price_to_book_value|1.217|2009-02-17/price_to_book_value|1.0996|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.2661|2009-01-20/dividend_yield|3.6017|2009-02-03/dividend_yield|3.8798|2009-02-17/dividend_yield|4.2942|2009-01-15/percent_of_shares_outstanding|0.1081|2009-01-30/percent_of_shares_outstanding|0.0959|2009-02-13/percent_of_shares_outstanding|0.0968|2009-02-27/percent_of_shares_outstanding|0.088|2009-01-30/price|26.96|2009-02-27/price|25.11|2009-01-30/total_return_price|16.5346|2009-02-27/total_return_price|15.4|2009-01-06/enterprise_value|37066.2016|2009-01-20/enterprise_value|33117.1401|2009-02-03/enterprise_value|30363.1893|2009-02-17/enterprise_value|26920.7508
adr_usa_0294|CAJ|200903|18662.6184|5875.9477|5049.6263|13714.3456|1217.3732|9271.9717|7498.341|1773.6307||26735.0232|28543.2161|6163.9189|0.8311|15.0961|16.5653|0.8439|0.9663|17.1442|1.3405||0.0049|3.67|6.4532|0.1357|1234.7947|0.1537|0|7346.0729|3195.0521|2202.5687|239.4466|189.7267|14.4348|29.03|17.8042|31970.8858|30.21|2009-04-06/ev_revenues|0.9066|2009-04-20/ev_revenues|0.8905|2009-05-04/ev_revenues|0.977|2009-05-18/ev_revenues|1.0194|2009-04-01/ev_free_cash_flow|21.4133|2009-04-15/ev_free_cash_flow|22.2437|2009-04-29/ev_free_cash_flow|21.1578|2009-05-13/ev_free_cash_flow|24.168|2009-05-27/ev_free_cash_flow|23.7369|2009-04-14/ps_ratio|1.0302|2009-04-28/ps_ratio|0.9757|2009-05-12/ps_ratio|1.1594|2009-05-26/ps_ratio|1.1344|2009-04-14/pe_ratio|18.2781|2009-04-28/pe_ratio|17.3095|2009-05-12/pe_ratio|20.5695|2009-05-26/pe_ratio|20.1266|2009-04-14/price_to_book_value|1.4291|2009-04-28/price_to_book_value|1.3534|2009-05-12/price_to_book_value|1.6083|2009-05-26/price_to_book_value|1.5736|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.4423|2009-04-28/dividend_yield|3.6349|2009-05-12/dividend_yield|3.0588|2009-05-26/dividend_yield|3.1262|2009-04-15/percent_of_shares_outstanding|0.105|2009-04-30/percent_of_shares_outstanding|0.056|2009-05-15/percent_of_shares_outstanding|0.0673|2009-05-29/percent_of_shares_outstanding|0.0544|2009-04-30/price|30.21|2009-05-29/price|33.17|2009-04-30/total_return_price|18.5279|2009-05-29/total_return_price|20.3433|2009-04-14/enterprise_value|34341.0961|2009-04-28/enterprise_value|32316.5415|2009-05-12/enterprise_value|39130.8959|2009-05-26/enterprise_value|38205.0326
adr_usa_0294|CAJ|200906|19003.3199|6547.4964|4401.0058|14045.0638|1275.7331|9060.785|7230.3447|1830.4403||27851.4395|29493.4725|5773.6882|0.9967|28.6241|24.3996|0.9183|1.0892|19.3234|1.5108||0.0045|3.2561|6.0367|0.0356|1234.4831|0.1297|0.5799|8147.9801|3546.1012|2255.5899|364.3154|160.1809|12.523|32.53|20.3017|36526.1336|37.02|2009-07-13/ev_revenues|1.0053|2009-07-27/ev_revenues|1.1224|2009-08-10/ev_revenues|1.1291|2009-08-24/ev_revenues|1.2486|2009-07-08/ev_free_cash_flow|42.2026|2009-07-22/ev_free_cash_flow|45.118|2009-08-05/ev_free_cash_flow|48.4092|2009-08-19/ev_free_cash_flow|49.0704|2009-07-07/ps_ratio|1.1168|2009-07-21/ps_ratio|1.2007|2009-08-04/ps_ratio|1.2853|2009-08-18/ps_ratio|1.2722|2009-07-07/pe_ratio|31.3787|2009-07-21/pe_ratio|33.7359|2009-08-04/pe_ratio|36.1129|2009-08-18/pe_ratio|35.7449|2009-07-07/price_to_book_value|1.3984|2009-07-21/price_to_book_value|1.5035|2009-08-04/price_to_book_value|1.6094|2009-08-18/price_to_book_value|1.593|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.6473|2009-07-21/dividend_yield|3.3925|2009-08-04/dividend_yield|3.1692|2009-08-18/dividend_yield|3.2018|2009-07-15/percent_of_shares_outstanding|0.0413|2009-07-31/percent_of_shares_outstanding|0.0296|2009-08-14/percent_of_shares_outstanding|0.034|2009-08-31/percent_of_shares_outstanding|0.04|2009-07-31/price|37.02|2009-08-31/price|38.21|2009-07-31/total_return_price|23.1039|2009-08-31/total_return_price|23.8466|2009-07-07/enterprise_value|34482.3854|2009-07-21/enterprise_value|37408.1137|2009-08-04/enterprise_value|40358.5316|2009-08-18/enterprise_value|39901.7724
adr_usa_0294|CAJ|200909|20514.1426|7345.1047|4747.5061|14525.0997|1357.0181|9977.0753|8053.9046|1923.1706||29081.769|31853.9183|6185.411|1.2968|51.1943|20.3266|1.0749|1.4173|39.8226|1.7747||0.0041|2.8739|4.5283|0.0341|1234.3414|0.3184|0|8283.7182|3737.0575|2306.5637|679.8365|392.9803|10.1631|39.99|24.9575|44963.1588|37.66|2009-10-06/ev_revenues|1.2222|2009-10-20/ev_revenues|1.2778|2009-11-03/ev_revenues|1.2135|2009-11-17/ev_revenues|1.2558|2009-10-14/ev_free_cash_flow|19.8106|2009-10-28/ev_free_cash_flow|18.7729|2009-11-11/ev_free_cash_flow|19.3683|2009-11-25/ev_free_cash_flow|19.3853|2009-10-13/ps_ratio|1.4015|2009-10-27/ps_ratio|1.3787|2009-11-10/ps_ratio|1.378|2009-11-24/ps_ratio|1.3614|2009-10-13/pe_ratio|54.7097|2009-10-27/pe_ratio|53.8202|2009-11-10/pe_ratio|53.792|2009-11-24/pe_ratio|53.1425|2009-10-13/price_to_book_value|1.6449|2009-10-27/price_to_book_value|1.6181|2009-11-10/price_to_book_value|1.6173|2009-11-24/price_to_book_value|1.5978|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.9696|2009-10-27/dividend_yield|3.0187|2009-11-10/dividend_yield|3.0203|2009-11-24/dividend_yield|3.0572|2009-10-15/percent_of_shares_outstanding|0.0562|2009-10-30/percent_of_shares_outstanding|0.0506|2009-11-13/percent_of_shares_outstanding|0.0511|2009-11-30/percent_of_shares_outstanding|0.0724|2009-10-30/price|37.66|2009-11-30/price|38.22|2009-10-30/total_return_price|23.5033|2009-11-30/total_return_price|23.8528|2009-10-13/enterprise_value|42720.1858|2009-10-27/enterprise_value|41942.4643|2009-11-10/enterprise_value|41917.7748|2009-11-24/enterprise_value|41349.9147
adr_usa_0294|CAJ|200912|21691.1243|8751.8222|4012.3407|13650.1887|1262.007|10407.6877|8424.6675|1983.0203||28897.1718|30867.9477|5979.709|1.3923|31.9666|21.4267|1.1038|1.5075|58.8465|1.7693||0.0036|2.7609|2.7906|0.0713|1234.4044|0.5551|0.6096|10619.3016|4828.383|2942.9037|1089.926|685.2484|14.9819|42.32|26.771|46337.2078|39.11|2010-01-12/ev_revenues|1.3401|2010-01-26/ev_revenues|1.2949|2010-02-09/ev_revenues|1.2336|2010-02-23/ev_revenues|1.3017|2010-01-06/ev_free_cash_flow|15.5562|2010-01-20/ev_free_cash_flow|14.3258|2010-02-03/ev_free_cash_flow|14.3462|2010-02-17/ev_free_cash_flow|14.558|2010-01-05/ps_ratio|1.5637|2010-01-19/ps_ratio|1.5171|2010-02-02/ps_ratio|1.4507|2010-02-16/ps_ratio|1.4367|2010-01-05/pe_ratio|37.6625|2010-01-19/pe_ratio|36.5388|2010-02-02/pe_ratio|34.9396|2010-02-16/pe_ratio|34.6025|2010-01-05/price_to_book_value|1.8613|2010-01-19/price_to_book_value|1.8058|2010-02-02/price_to_book_value|1.7267|2010-02-16/price_to_book_value|1.7101|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.6959|2010-01-19/dividend_yield|2.7788|2010-02-02/dividend_yield|2.906|2010-02-16/dividend_yield|2.9343|2010-01-15/percent_of_shares_outstanding|0.071|2010-01-29/percent_of_shares_outstanding|0.0589|2010-02-12/percent_of_shares_outstanding|0.0473|2010-02-26/percent_of_shares_outstanding|0.0375|2010-01-29/price|39.11|2010-02-26/price|41.48|2010-01-29/total_return_price|24.7404|2010-02-26/total_return_price|26.2396|2010-01-05/enterprise_value|47195.7993|2010-01-19/enterprise_value|45590.9811|2010-02-02/enterprise_value|43307.2015|2010-02-16/enterprise_value|42825.756
adr_usa_0294|CAJ|201003|21624.5231|7859.7797|4877.7615|13905.0709|1276.8991|12245.4591|9413.3468|2832.1124||28605.4672|31161.4997|5946.4622|1.4532|27.8002|10.7592|1.2023|1.6707|40.2384|1.9886||0.0135|2.5233|2.4615|0.0346|1234.4903|0.5071|0|8324.8892|4061.1279|2322.6468|979.0306|625.9815|10.3025|46.21|29.2317|50874.5363|45.68|2010-04-06/ev_revenues|1.5105|2010-04-20/ev_revenues|1.4606|2010-05-04/ev_revenues|1.4002|2010-05-18/ev_revenues|1.343|2010-04-14/ev_free_cash_flow|11.036|2010-04-28/ev_free_cash_flow|10.5926|2010-05-12/ev_free_cash_flow|10.2698|2010-05-26/ev_free_cash_flow|9.0525|2010-04-13/ps_ratio|1.6083|2010-04-27/ps_ratio|1.5961|2010-05-11/ps_ratio|1.5385|2010-05-25/ps_ratio|1.4035|2010-04-13/pe_ratio|30.5175|2010-04-27/pe_ratio|30.2857|2010-05-11/pe_ratio|29.1932|2010-05-25/pe_ratio|26.6308|2010-04-13/price_to_book_value|1.989|2010-04-27/price_to_book_value|1.9739|2010-05-11/price_to_book_value|1.9027|2010-05-25/price_to_book_value|1.7357|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.5485|2010-04-27/dividend_yield|2.568|2010-05-11/dividend_yield|2.6641|2010-05-25/dividend_yield|2.9204|2010-04-15/percent_of_shares_outstanding|0.058|2010-04-30/percent_of_shares_outstanding|0.0519|2010-05-14/percent_of_shares_outstanding|0.0611|2010-05-28/percent_of_shares_outstanding|0.049|2010-04-30/price|45.68|2010-05-28/price|40.88|2010-04-30/total_return_price|28.8964|2010-05-28/total_return_price|25.86|2010-04-13/enterprise_value|51682.3831|2010-04-27/enterprise_value|51250.3167|2010-05-11/enterprise_value|49213.4321|2010-05-25/enterprise_value|44436.0119
adr_usa_0294|CAJ|201006|23485.5471|9118.6593|4833.7671|14276.6686|1922.7854|12888.9947|9908.8909|2980.1038||30502.9714|33607.4204|5911.2334|1.1588|16.1066|9.3062|0.8655|1.4331|27.1936|1.7724||0.0045|2.86|3.2631|0.0491|1237.3745|0.594|0.5646|10544.8804|5165.7697|3043.1186|1224.1784|735.0221|9.2913|37.31|23.9518|45485.3161|43.32|2010-07-13/ev_revenues|1.1146|2010-07-27/ev_revenues|1.1727|2010-08-10/ev_revenues|1.2108|2010-08-24/ev_revenues|1.1619|2010-07-01/ev_free_cash_flow|6.6689|2010-07-15/ev_free_cash_flow|7.2533|2010-07-29/ev_free_cash_flow|7.9844|2010-08-12/ev_free_cash_flow|7.6146|2010-08-26/ev_free_cash_flow|7.4233|2010-07-06/ps_ratio|1.2462|2010-07-20/ps_ratio|1.2681|2010-08-03/ps_ratio|1.4371|2010-08-17/ps_ratio|1.3681|2010-08-31/ps_ratio|1.3377|2010-07-06/pe_ratio|19.3008|2010-07-20/pe_ratio|19.6401|2010-08-03/pe_ratio|22.2585|2010-08-17/pe_ratio|21.1899|2010-08-31/pe_ratio|20.7189|2010-07-06/price_to_book_value|1.5494|2010-07-20/price_to_book_value|1.5766|2010-08-03/price_to_book_value|1.7868|2010-08-17/price_to_book_value|1.701|2010-08-31/price_to_book_value|1.6632|2010-07-07/peg_ratio|0.2044|2010-07-21/peg_ratio|0.2004|2010-08-04/peg_ratio|0.2264|2010-08-18/peg_ratio|0.2196|2010-07-06/dividend_yield|3.0821|2010-07-20/dividend_yield|3.0289|2010-08-03/dividend_yield|2.6726|2010-08-17/dividend_yield|2.8073|2010-08-31/dividend_yield|2.8712|2010-07-15/percent_of_shares_outstanding|0.0345|2010-07-30/percent_of_shares_outstanding|0.0285|2010-08-13/percent_of_shares_outstanding|0.0449|2010-08-31/percent_of_shares_outstanding|0.0502|2010-07-30/price|43.32|2010-08-31/price|40.91|2010-07-30/total_return_price|27.81|2010-08-31/total_return_price|26.2629|2010-07-06/enterprise_value|40279.8112|2010-07-20/enterprise_value|41110.6869|2010-08-03/enterprise_value|47522.0706|2010-08-17/enterprise_value|44905.4323|2010-08-31/enterprise_value|43752.1273
adr_usa_0294|CAJ|201009|25468.9752|9761.9134|5615.6538|14738.1431|1948.1451|14307.983|11224.424|3083.559||31673.8995|34810.0817|6573.4181|1.3179|17.6385|8.3584|1.0416|1.5042|23.2967|1.8702|0.2462|0.0048|2.5535|3.169|0.0477|1238.2771|0.6407|0|10623.1545|5199.1452|3087.6857|1266.0287|793.3475|15.554|46.72|29.9927|50064.302|46|2010-10-05/ev_revenues|1.2834|2010-10-19/ev_revenues|1.2413|2010-11-02/ev_revenues|1.2176|2010-11-16/ev_revenues|1.2576|2010-11-30/ev_revenues|1.2591|2010-10-07/ev_free_cash_flow|7.9656|2010-10-21/ev_free_cash_flow|7.8871|2010-11-04/ev_free_cash_flow|8.0992|2010-11-18/ev_free_cash_flow|8.325|2010-10-12/ps_ratio|1.4533|2010-10-26/ps_ratio|1.4102|2010-11-09/ps_ratio|1.4657|2010-11-23/ps_ratio|1.4638|2010-10-12/pe_ratio|20.5328|2010-10-26/pe_ratio|19.9233|2010-11-09/pe_ratio|20.707|2010-11-23/pe_ratio|20.6808|2010-10-12/price_to_book_value|1.8354|2010-10-26/price_to_book_value|1.7809|2010-11-09/price_to_book_value|1.851|2010-11-23/price_to_book_value|1.8487|2010-10-13/peg_ratio|0.092|2010-10-27/peg_ratio|0.0886|2010-11-01/peg_ratio|0.0884|2010-11-15/peg_ratio|0.0926|2010-11-29/peg_ratio|0.0927|2010-10-12/dividend_yield|2.4907|2010-10-26/dividend_yield|2.5669|2010-11-09/dividend_yield|2.4697|2010-11-23/dividend_yield|2.4728|2010-10-15/percent_of_shares_outstanding|0.0583|2010-10-29/percent_of_shares_outstanding|0.0675|2010-11-15/percent_of_shares_outstanding|0.0582|2010-11-30/percent_of_shares_outstanding|0.0703|2010-10-29/price|46|2010-11-30/price|47.06|2010-10-29/total_return_price|29.5305|2010-11-30/total_return_price|30.211|2010-10-12/enterprise_value|50628.7869|2010-10-26/enterprise_value|48902.9811|2010-11-09/enterprise_value|51121.8743|2010-11-23/enterprise_value|51047.9112
adr_usa_0294|CAJ|201012|26140.3638|11501.8244|4721.2138|14748.1474|1877.5677|14407.2254|11005.4661|3401.7593||32463.7451|36383.458|6897.1265|1.3956|19.1323|8.8592|1.0989|1.5489|21.8825|1.9561|0.1007|0.0043|2.337|4.0104|0.037|1229.6973|0.5316|0.8989|12929.393|5959.9631|3916.6084|999.2963|653.319|11.6718|51.34|33.548|54450.2139|49.16|2011-01-11/ev_revenues|1.2361|2011-01-25/ev_revenues|1.2292|2011-02-08/ev_revenues|1.1666|2011-02-22/ev_revenues|1.1681|2011-01-13/ev_free_cash_flow|8.6076|2011-01-27/ev_free_cash_flow|8.5898|2011-02-10/ev_free_cash_flow|7.9798|2011-02-24/ev_free_cash_flow|7.954|2011-01-04/ps_ratio|1.5091|2011-01-18/ps_ratio|1.4806|2011-02-01/ps_ratio|1.4282|2011-02-15/ps_ratio|1.3673|2011-01-04/pe_ratio|22.8031|2011-01-18/pe_ratio|22.372|2011-02-01/pe_ratio|21.5802|2011-02-15/pe_ratio|20.6609|2011-01-04/price_to_book_value|1.9617|2011-01-18/price_to_book_value|1.9246|2011-02-01/price_to_book_value|1.8565|2011-02-15/price_to_book_value|1.7774|2011-01-10/peg_ratio|0.2301|2011-01-24/peg_ratio|0.2278|2011-02-07/peg_ratio|0.2191|2011-02-22/peg_ratio|0.2185|2011-01-04/dividend_yield|2.8878|2011-01-18/dividend_yield|2.9434|2011-02-01/dividend_yield|3.0514|2011-02-15/dividend_yield|3.1872|2011-01-14/percent_of_shares_outstanding|0.0331|2011-01-31/percent_of_shares_outstanding|0.0522|2011-02-15/percent_of_shares_outstanding|0.0307|2011-02-28/percent_of_shares_outstanding|0.0302|2011-01-31/price|49.16|2011-02-28/price|48.28|2011-01-31/total_return_price|32.1235|2011-02-28/total_return_price|31.5484|2011-01-04/enterprise_value|54331.463|2011-01-18/enterprise_value|53127.5649|2011-02-01/enterprise_value|50916.3234|2011-02-15/enterprise_value|48348.8263
adr_usa_0294|CAJ|201103|25355.7212|11089.7722|5239.7704|14456.9949|1865.4078|13721.1545|10285.8866|3435.2679||31966.2524|36045.3236|6756.6944|1.0847|15.5329|7.4872|0.9309|1.2713|19.2093|1.6525|0.2054|0.0071|3.428|4.7103|0.0868|1228.5821|0.5488|0|10201.9401|4938.5724|3083.4698|997.2528|674.2446|14.5639|43.35|28.3269|44294.8836|47.17|2011-04-05/ev_revenues|0.9828|2011-04-19/ev_revenues|1.0019|2011-05-03/ev_revenues|1.1134|2011-05-17/ev_revenues|1.0702|2011-05-31/ev_revenues|1.1298|2011-04-07/ev_free_cash_flow|8.3118|2011-04-21/ev_free_cash_flow|8.46|2011-05-05/ev_free_cash_flow|9.3587|2011-05-19/ev_free_cash_flow|9.0246|2011-04-12/ps_ratio|1.1859|2011-04-26/ps_ratio|1.204|2011-05-10/ps_ratio|1.3162|2011-05-24/ps_ratio|1.2377|2011-04-12/pe_ratio|18.3969|2011-04-26/pe_ratio|18.6777|2011-05-10/pe_ratio|20.4185|2011-05-24/pe_ratio|19.2004|2011-04-12/price_to_book_value|1.6367|2011-04-26/price_to_book_value|1.6617|2011-05-10/price_to_book_value|1.8166|2011-05-24/price_to_book_value|1.7082|2011-04-05/peg_ratio|0.346|2011-04-19/peg_ratio|0.3516|2011-05-03/peg_ratio|0.3842|2011-05-17/peg_ratio|0.3715|2011-05-31/peg_ratio|0.3889|2011-04-12/dividend_yield|3.5149|2011-04-26/dividend_yield|3.4621|2011-05-10/dividend_yield|3.1669|2011-05-24/dividend_yield|3.3679|2011-04-15/percent_of_shares_outstanding|0.0712|2011-04-29/percent_of_shares_outstanding|0.0713|2011-05-13/percent_of_shares_outstanding|0.0565|2011-05-31/percent_of_shares_outstanding|0.0404|2011-04-29/price|47.17|2011-05-31/price|47.98|2011-04-29/total_return_price|30.8231|2011-05-31/total_return_price|31.3524|2011-04-12/enterprise_value|43427.2362|2011-04-26/enterprise_value|44225.7387|2011-05-10/enterprise_value|49176.4543|2011-05-24/enterprise_value|45712.1818
adr_usa_0294|CAJ|201106|26705.5795|11483.8821|5931.3284|14919.4557|1863.5056|14669.9335|11152.6974|3517.236||32772.9748|37815.2464|7580.8958|1.0901|17.4883|10.7894|0.9827|1.3014|20.1896|1.7962|0.3773|0.0068|3.2029|6.0109|0.0298|1224.3617|0.5393|0.8847|10256.2645|5130.7313|3236.7084|1000.7341|660.3273|23.1711|47.59|31.7032|48525.3676|48.32|2011-07-12/ev_revenues|1.0958|2011-07-26/ev_revenues|1.1668|2011-08-09/ev_revenues|1.0546|2011-08-23/ev_revenues|1.1018|2011-07-14/ev_free_cash_flow|10.695|2011-07-28/ev_free_cash_flow|11.0267|2011-08-11/ev_free_cash_flow|10.447|2011-08-25/ev_free_cash_flow|10.2259|2011-07-05/ps_ratio|1.3334|2011-07-19/ps_ratio|1.3116|2011-08-02/ps_ratio|1.335|2011-08-16/ps_ratio|1.3104|2011-08-30/ps_ratio|1.2976|2011-07-05/pe_ratio|21.1027|2011-07-19/pe_ratio|20.7576|2011-08-02/pe_ratio|21.1292|2011-08-16/pe_ratio|20.7399|2011-08-30/pe_ratio|20.5364|2011-07-05/price_to_book_value|1.7692|2011-07-19/price_to_book_value|1.7403|2011-08-02/price_to_book_value|1.7714|2011-08-16/price_to_book_value|1.7388|2011-08-30/price_to_book_value|1.7217|2011-07-12/peg_ratio|1.4439|2011-07-26/peg_ratio|1.5225|2011-08-09/peg_ratio|1.3984|2011-08-23/peg_ratio|1.4506|2011-07-05/dividend_yield|3.7841|2011-07-19/dividend_yield|3.847|2011-08-02/dividend_yield|3.7793|2011-08-16/dividend_yield|3.8503|2011-08-30/dividend_yield|3.8884|2011-07-15/percent_of_shares_outstanding|0.0276|2011-07-29/percent_of_shares_outstanding|0.0294|2011-08-15/percent_of_shares_outstanding|0.0285|2011-08-31/percent_of_shares_outstanding|0.0328|2011-07-29/price|48.32|2011-08-31/price|47.24|2011-07-29/total_return_price|32.1895|2011-08-31/total_return_price|31.4701|2011-07-05/enterprise_value|48772.8254|2011-07-19/enterprise_value|47824.6829|2011-08-02/enterprise_value|48845.7594|2011-08-16/enterprise_value|47776.0602|2011-08-30/enterprise_value|47216.8993
adr_usa_0294|CAJ|201109|27659.5758|11180.7563|6750.0482|15489.6079|1817.6459|15965.1639|12488.2908|3476.8731||32850.7148|39832.723|8623.7882|1.0079|15.2361|9.4843|0.8941|1.2786|20.2356|1.6965|1.3467|0.0067|3.9462|6.8927|0.0494|1208.6045|0.8288|0|11796.5537|5821.7333|3241.7812|1521.5429|1001.7623|24.4574|45.26|30.151|46390.3135|45.55|2011-10-04/ev_revenues|0.9879|2011-10-18/ev_revenues|1.0007|2011-11-01/ev_revenues|0.9977|2011-11-15/ev_revenues|0.9733|2011-11-29/ev_revenues|0.964|2011-10-06/ev_free_cash_flow|11.4857|2011-10-20/ev_free_cash_flow|11.1037|2011-11-03/ev_free_cash_flow|11.1713|2011-11-17/ev_free_cash_flow|10.5308|2011-10-11/ps_ratio|1.2449|2011-10-25/ps_ratio|1.2208|2011-11-08/ps_ratio|1.2024|2011-11-22/ps_ratio|1.1494|2011-10-11/pe_ratio|18.7869|2011-10-25/pe_ratio|18.4234|2011-11-08/pe_ratio|18.1457|2011-11-22/pe_ratio|17.3452|2011-10-11/price_to_book_value|1.6824|2011-10-25/price_to_book_value|1.6499|2011-11-08/price_to_book_value|1.625|2011-11-22/price_to_book_value|1.5533|2011-10-04/peg_ratio|2.7516|2011-10-18/peg_ratio|2.7813|2011-11-01/peg_ratio|2.7745|2011-11-15/peg_ratio|2.7176|2011-11-29/peg_ratio|2.6959|2011-10-11/dividend_yield|3.9239|2011-10-25/dividend_yield|4.0013|2011-11-08/dividend_yield|4.0626|2011-11-22/dividend_yield|4.2501|2011-10-14/percent_of_shares_outstanding|0.0667|2011-10-31/percent_of_shares_outstanding|0.0673|2011-11-15/percent_of_shares_outstanding|0.06|2011-11-30/percent_of_shares_outstanding|0.0407|2011-10-31/price|45.55|2011-11-30/price|45.01|2011-10-31/total_return_price|30.3442|2011-11-30/total_return_price|29.9845|2011-10-11/enterprise_value|46439.7127|2011-10-25/enterprise_value|45370.3682|2011-11-08/enterprise_value|44553.3409|2011-11-22/enterprise_value|42198.3799
adr_usa_0294|CAJ|201112|27713.0353|11566.8353|6135.1805|15326.0593|1776.4461|15663.5622|11503.8238|4159.7384||32833.0688|39373.1653|8516.478|0.9735|13.9255|10.7335|0.8617|1.1935|18.0109|1.613|2.7182|0.0046|4.093|6.4685|0.035|1202.9689|0.6599|0.9069|12466.8868|5938.0718|3634.6446|1196.6057|793.9854|31.7243|44.04|29.9526|44156.8424|42.85|2012-01-10/ev_revenues|0.9565|2012-01-24/ev_revenues|0.9731|2012-02-07/ev_revenues|0.9914|2012-02-21/ev_revenues|1.0048|2012-01-12/ev_free_cash_flow|14.3852|2012-01-26/ev_free_cash_flow|15.4772|2012-02-09/ev_free_cash_flow|15.3283|2012-02-23/ev_free_cash_flow|15.4565|2012-01-03/ps_ratio|1.2259|2012-01-17/ps_ratio|1.1715|2012-01-31/ps_ratio|1.1652|2012-02-14/ps_ratio|1.2183|2012-02-28/ps_ratio|1.2506|2012-01-03/pe_ratio|17.4945|2012-01-17/pe_ratio|16.7183|2012-01-31/pe_ratio|16.6291|2012-02-14/pe_ratio|17.3858|2012-02-28/pe_ratio|17.8476|2012-01-03/price_to_book_value|1.6497|2012-01-17/price_to_book_value|1.5765|2012-01-31/price_to_book_value|1.5681|2012-02-14/price_to_book_value|1.6395|2012-02-28/price_to_book_value|1.683|2012-01-10/peg_ratio|1.2607|2012-01-24/peg_ratio|1.2787|2012-02-07/peg_ratio|1.2985|2012-02-21/peg_ratio|1.313|2012-01-03/dividend_yield|4.0064|2012-01-17/dividend_yield|4.1924|2012-01-31/dividend_yield|4.2149|2012-02-14/dividend_yield|4.0315|2012-02-28/dividend_yield|3.9272|2012-01-13/percent_of_shares_outstanding|0.042|2012-01-31/percent_of_shares_outstanding|0.0578|2012-02-15/percent_of_shares_outstanding|0.0606|2012-02-29/percent_of_shares_outstanding|0.0771|2012-01-31/price|42.85|2012-02-29/price|45.34|2012-01-31/total_return_price|29.1432|2012-02-29/total_return_price|30.8367|2012-01-03/enterprise_value|44840.7823|2012-01-17/enterprise_value|42437.7179|2012-01-31/enterprise_value|42161.3655|2012-02-14/enterprise_value|44504.3533|2012-02-28/enterprise_value|45934.1766
adr_usa_0294|CAJ|201203|25765.2049|9441.4127|6729.4476|14857.3359|1697.1727|15006.3678|10955.8615|4050.5062||31060.017|37759.0896|8647.3494|1.0443|15.228|16.0645|1.0259|1.308|18.6665|1.7602|1.3558|0.0057|3.7549|7.1051|0.0684|1194.3247|0.6505|0|10467.5603|4934.3355|2981.4193|1170.4622|776.7989|18.3413|47.66|32.4146|48469.4096|45.36|2012-04-03/ev_revenues|1.1038|2012-04-17/ev_revenues|1.0645|2012-05-01/ev_revenues|1.035|2012-05-15/ev_revenues|0.9505|2012-05-29/ev_revenues|0.9207|2012-04-05/ev_free_cash_flow|20.4316|2012-04-19/ev_free_cash_flow|20.0418|2012-05-03/ev_free_cash_flow|19.1773|2012-05-17/ev_free_cash_flow|17.858|2012-05-31/ev_free_cash_flow|16.8635|2012-04-10/ps_ratio|1.2219|2012-04-24/ps_ratio|1.246|2012-05-08/ps_ratio|1.1835|2012-05-22/ps_ratio|1.1191|2012-04-10/pe_ratio|16.9945|2012-04-24/pe_ratio|17.3305|2012-05-08/pe_ratio|16.4606|2012-05-22/pe_ratio|15.5646|2012-04-10/price_to_book_value|1.7396|2012-04-24/price_to_book_value|1.774|2012-05-08/price_to_book_value|1.685|2012-05-22/price_to_book_value|1.5933|2012-04-03/peg_ratio|1.1419|2012-04-17/peg_ratio|1.1065|2012-05-01/peg_ratio|1.0798|2012-05-15/peg_ratio|1.0038|2012-05-29/peg_ratio|0.9769|2012-04-10/dividend_yield|5.9712|2012-04-24/dividend_yield|5.8555|2012-05-08/dividend_yield|6.1649|2012-05-22/dividend_yield|6.5198|2012-04-13/percent_of_shares_outstanding|0.082|2012-04-30/percent_of_shares_outstanding|0.0792|2012-05-15/percent_of_shares_outstanding|0.0874|2012-05-31/percent_of_shares_outstanding|0.0816|2012-04-30/price|45.36|2012-05-31/price|39.93|2012-04-30/total_return_price|31.4599|2012-05-31/total_return_price|27.6939|2012-04-10/enterprise_value|46690.1601|2012-04-24/enterprise_value|47758.4687|2012-05-08/enterprise_value|44992.7366|2012-05-22/enterprise_value|42143.9138
adr_usa_0294|CAJ|201206|25846.1406|9470.097|6832.287|15437.079|1691.6508|15160.8492|11070.7758|4090.0734||31495.1742|39055.1742|9597.1302|0.8558|12.2438|16.4137|0.8097|1.0952|15.2323|1.5592|0.9184|0.0029|6.662|10.5695|0.1073|1183.116|0.5453|0.9146|11217.9282|5488.1837|3368.3913|1067.2068|645.152|21.782|39.94|28.2492|41087.4753|33.45|2012-07-10/ev_revenues|0.8113|2012-07-24/ev_revenues|0.7101|2012-08-07/ev_revenues|0.7572|2012-08-21/ev_revenues|0.7144|2012-07-12/ev_free_cash_flow|15.5105|2012-07-26/ev_free_cash_flow|12.7892|2012-08-09/ev_free_cash_flow|14.0972|2012-08-23/ev_free_cash_flow|14.0772|2012-07-03/ps_ratio|1.048|2012-07-17/ps_ratio|0.9511|2012-07-31/ps_ratio|0.8716|2012-08-14/ps_ratio|0.8843|2012-08-28/ps_ratio|0.8992|2012-07-03/pe_ratio|14.9823|2012-07-17/pe_ratio|13.5965|2012-07-31/pe_ratio|12.4604|2012-08-14/pe_ratio|12.6429|2012-08-28/pe_ratio|12.8553|2012-07-03/price_to_book_value|1.4956|2012-07-17/price_to_book_value|1.3573|2012-07-31/price_to_book_value|1.2439|2012-08-14/price_to_book_value|1.2621|2012-08-28/price_to_book_value|1.2833|2012-07-10/peg_ratio|0.757|2012-07-24/peg_ratio|0.6782|2012-08-07/peg_ratio|0.7149|2012-08-21/peg_ratio|0.6815|2012-07-03/dividend_yield|6.4294|2012-07-17/dividend_yield|7.0847|2012-07-31/dividend_yield|7.7307|2012-08-14/dividend_yield|7.6191|2012-08-28/dividend_yield|7.4933|2012-07-13/percent_of_shares_outstanding|0.1215|2012-07-31/percent_of_shares_outstanding|0.2053|2012-08-15/percent_of_shares_outstanding|0.1995|2012-08-31/percent_of_shares_outstanding|0.2352|2012-07-31/price|33.45|2012-08-31/price|33.29|2012-07-31/total_return_price|23.6589|2012-08-31/total_return_price|23.5457|2012-07-03/enterprise_value|39724.7178|2012-07-17/enterprise_value|35367.9754|2012-07-31/enterprise_value|31795.9152|2012-08-14/enterprise_value|32369.7872|2012-08-28/enterprise_value|33037.3525
adr_usa_0294|CAJ|201209|24691.6298|7933.4231|7613.6385|15798.4663|1667.4062|14725.4722|10566.3785|4159.0937||31262.5421|39647.641|10454.3354|0.7509|10.938|14.5282|0.65|0.8885|12.7025|1.268|0.7099|0.0068|7.5833|13.1655|0.2553|1161.9798|0.5487|0.7733|10173.1014|4918.4359|3095.4016|956.0782|637.6271|17.5116|32.01|22.6404|32557.1739|32.15|2012-10-02/ev_revenues|0.7354|2012-10-16/ev_revenues|0.714|2012-10-31/ev_revenues|0.7078|2012-11-14/ev_revenues|0.662|2012-11-28/ev_revenues|0.7713|2012-10-04/ev_free_cash_flow|32.6471|2012-10-18/ev_free_cash_flow|33.5124|2012-11-01/ev_free_cash_flow|33.1879|2012-11-15/ev_free_cash_flow|32.623|2012-11-29/ev_free_cash_flow|36.0722|2012-10-09/ps_ratio|0.8155|2012-10-23/ps_ratio|0.8607|2012-11-06/ps_ratio|0.8621|2012-11-20/ps_ratio|0.914|2012-10-09/pe_ratio|12.6806|2012-10-23/pe_ratio|13.3835|2012-11-06/pe_ratio|13.4043|2012-11-20/pe_ratio|14.2111|2012-10-09/price_to_book_value|1.1243|2012-10-23/price_to_book_value|1.1866|2012-11-06/price_to_book_value|1.1885|2012-11-20/price_to_book_value|1.26|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|8.4812|2012-10-10/dividend_yield|8.6312|2012-10-24/dividend_yield|7.9886|2012-11-07/dividend_yield|8.2171|2012-11-21/dividend_yield|7.4824|2012-10-15/percent_of_shares_outstanding|0.296|2012-10-31/percent_of_shares_outstanding|0.3281|2012-11-15/percent_of_shares_outstanding|0.3431|2012-11-30/percent_of_shares_outstanding|0.3568|2012-10-31/price|32.15|2012-11-30/price|35.18|2012-10-31/total_return_price|22.7394|2012-11-30/total_return_price|24.8825|2012-10-09/enterprise_value|29460.105|2012-10-23/enterprise_value|31408.3174|2012-11-06/enterprise_value|31465.9568|2012-11-20/enterprise_value|33702.3663
adr_usa_0294|CAJ|201212|24216.6373|8082.85|6415.3755|14658.0333|1578.6097|13969.9676|9820.779|4149.1886||30215.0424|36506.2909|9439.757|0.8909|13.858|40.4226|0.8474|1.056|16.4195|1.4558||0.0015|6.3803|10.4104|0.3627|1154.8772|0.6535|0.7914|11716.9374|5325.1439|3448.9935|1097.4138|753.3789|14.7048|39.21|28.2656|39823.6727|36.57|2013-01-09/ev_revenues|0.8562|2013-01-23/ev_revenues|0.8351|2013-02-06/ev_revenues|0.8081|2013-02-20/ev_revenues|0.7956|2013-01-10/ev_free_cash_flow|44.048|2013-01-24/ev_free_cash_flow|43.0317|2013-02-07/ev_free_cash_flow|40.3079|2013-02-21/ev_free_cash_flow|40.4028|2013-01-02/ps_ratio|1.081|2013-01-16/ps_ratio|0.9992|2013-01-30/ps_ratio|1.0215|2013-02-13/ps_ratio|0.948|2013-02-27/ps_ratio|0.9607|2013-01-02/pe_ratio|16.7387|2013-01-16/pe_ratio|15.471|2013-01-30/pe_ratio|15.8171|2013-02-13/pe_ratio|14.6787|2013-02-27/pe_ratio|14.8747|2013-01-02/price_to_book_value|1.5315|2013-01-16/price_to_book_value|1.4155|2013-01-30/price_to_book_value|1.4471|2013-02-13/price_to_book_value|1.343|2013-02-27/price_to_book_value|1.3609|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|6.0319|2013-01-16/dividend_yield|6.5262|2013-01-30/dividend_yield|6.3834|2013-02-13/dividend_yield|6.8785|2013-02-27/dividend_yield|6.7878|2013-01-15/percent_of_shares_outstanding|0.2816|2013-01-31/percent_of_shares_outstanding|0.1922|2013-02-15/percent_of_shares_outstanding|0.194|2013-02-28/percent_of_shares_outstanding|0.1658|2013-01-31/price|36.57|2013-02-28/price|36.37|2013-01-31/total_return_price|26.3625|2013-02-28/total_return_price|26.2183|2013-01-02/enterprise_value|40054.005|2013-01-16/enterprise_value|36549.5194|2013-01-30/enterprise_value|37506.3362|2013-02-13/enterprise_value|34359.2159|2013-02-27/enterprise_value|34901.0278
adr_usa_0294|CAJ|201303|21452.3894|6697.6304|6251.2825|13604.0713|1458.7951|12037.7169|8146.6126|3891.1043||28074.2461|32909.0011|8619.9991|0.8337|15.0391|42.5303|0.8928|1.0016|15.5085|1.4189||0.0013|6.5104|9.6056|0.1787|1152.8036|0.3854|0|8867.7032|4190.4725|2797.4344|654.2846|444.2576|10.1094|36.69|26.449|36653.2706|36.01|2013-04-03/ev_revenues|0.8324|2013-04-17/ev_revenues|0.9266|2013-05-01/ev_revenues|0.8458|2013-05-15/ev_revenues|0.8892|2013-05-29/ev_revenues|0.8571|2013-04-04/ev_free_cash_flow|34.3893|2013-04-18/ev_free_cash_flow|36.9013|2013-05-02/ev_free_cash_flow|34.5671|2013-05-16/ev_free_cash_flow|35.9676|2013-05-30/ev_free_cash_flow|35.0895|2013-04-10/ps_ratio|1.0043|2013-04-24/ps_ratio|1.0223|2013-05-08/ps_ratio|0.9926|2013-05-22/ps_ratio|1.0464|2013-04-10/pe_ratio|16.9906|2013-04-24/pe_ratio|17.2954|2013-05-08/pe_ratio|16.7937|2013-05-22/pe_ratio|17.7032|2013-04-10/price_to_book_value|1.4881|2013-04-24/price_to_book_value|1.5148|2013-05-08/price_to_book_value|1.4708|2013-05-22/price_to_book_value|1.5505|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|6.6811|2013-04-24/dividend_yield|6.5633|2013-05-08/dividend_yield|6.7594|2013-05-22/dividend_yield|6.4121|2013-04-15/percent_of_shares_outstanding|0.1596|2013-04-30/percent_of_shares_outstanding|0.1564|2013-05-15/percent_of_shares_outstanding|0.1314|2013-05-31/percent_of_shares_outstanding|0.1263|2013-04-30/price|36.01|2013-05-31/price|34.28|2013-04-30/total_return_price|25.9588|2013-05-31/total_return_price|24.7117|2013-04-10/enterprise_value|36784.4849|2013-04-24/enterprise_value|37533.7986|2013-05-08/enterprise_value|36300.313|2013-05-22/enterprise_value|38536.726
adr_usa_0294|CAJ|201306|22075.2922|7666.7638|5913.7265|13037.0409|1403.6624|12805.4002|9013.143|3792.2572||27315.3368|31375.8464|8240.6621|0.7873|12.7012|31.8217|0.7636|0.9256|15.6591|1.3715||0.0012|7.2492|6.0472|0.174|1152.8108|0.5841|0.6712|9790.4154|4833.6227|3051.4953|1001.1157|673.3239|15.7861|32.87|24.1837|33510.5608|30.84|2013-07-10/ev_revenues|0.8026|2013-07-24/ev_revenues|0.7582|2013-08-07/ev_revenues|0.7659|2013-08-21/ev_revenues|0.723|2013-07-11/ev_free_cash_flow|24.3648|2013-07-25/ev_free_cash_flow|23.0766|2013-08-08/ev_free_cash_flow|23.0851|2013-08-22/ev_free_cash_flow|21.5921|2013-07-03/ps_ratio|0.9488|2013-07-17/ps_ratio|0.9764|2013-07-31/ps_ratio|0.8789|2013-08-14/ps_ratio|0.9089|2013-08-28/ps_ratio|0.8664|2013-07-03/pe_ratio|15.329|2013-07-17/pe_ratio|15.7757|2013-07-31/pe_ratio|14.2009|2013-08-14/pe_ratio|14.6844|2013-08-28/pe_ratio|13.9983|2013-07-03/price_to_book_value|1.4049|2013-07-17/price_to_book_value|1.4459|2013-07-31/price_to_book_value|1.3015|2013-08-14/price_to_book_value|1.3459|2013-08-28/price_to_book_value|1.283|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|4.2478|2013-07-17/dividend_yield|4.1276|2013-07-31/dividend_yield|4.5853|2013-08-14/dividend_yield|4.4343|2013-08-28/dividend_yield|4.6517|2013-07-15/percent_of_shares_outstanding|0.1863|2013-07-31/percent_of_shares_outstanding|0.2014|2013-08-15/percent_of_shares_outstanding|0.2167|2013-08-30/percent_of_shares_outstanding|0.2273|2013-07-31/price|30.84|2013-08-30/price|29.9|2013-07-31/total_return_price|22.6902|2013-08-30/total_return_price|21.9986|2013-07-03/enterprise_value|32346.225|2013-07-17/enterprise_value|33464.4368|2013-07-31/enterprise_value|29521.8755|2013-08-14/enterprise_value|30732.311|2013-08-28/enterprise_value|29014.6454
adr_usa_0294|CAJ|201309|21656.2311|7103.9118|6210.7451|12976.5895|1424.0855|12024.6783|8314.573|3710.1053||27690.4972|32183.2603|8806.0834|0.7889|12.5474|22.6841|0.7484|0.9|14.5416|1.3328||0.0012|4.4779|5.7658|0.2839|1148.8472|0.5179|0|9235.8315|4522.4118|2823.1343|890.6218|594.9413|14.0791|32|23.5436|30374.8969|31.57|2013-10-02/ev_revenues|0.7633|2013-10-16/ev_revenues|0.7757|2013-10-30/ev_revenues|0.7748|2013-11-13/ev_revenues|0.7791|2013-11-27/ev_revenues|0.8147|2013-10-03/ev_free_cash_flow|14.7687|2013-10-17/ev_free_cash_flow|14.9107|2013-10-31/ev_free_cash_flow|14.6321|2013-11-14/ev_free_cash_flow|14.9107|2013-11-29/ev_free_cash_flow|15.5882|2013-10-09/ps_ratio|0.9359|2013-10-23/ps_ratio|0.9333|2013-11-06/ps_ratio|0.9161|2013-11-20/ps_ratio|0.9373|2013-10-09/pe_ratio|15.0271|2013-10-23/pe_ratio|14.985|2013-11-06/pe_ratio|14.7094|2013-11-20/pe_ratio|15.0504|2013-10-09/price_to_book_value|1.3209|2013-10-23/price_to_book_value|1.3172|2013-11-06/price_to_book_value|1.293|2013-11-20/price_to_book_value|1.323|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|4.3957|2013-10-23/dividend_yield|4.4081|2013-11-06/dividend_yield|4.4907|2013-11-20/dividend_yield|4.3889|2013-10-15/percent_of_shares_outstanding|0.2916|2013-10-31/percent_of_shares_outstanding|0.3258|2013-11-15/percent_of_shares_outstanding|0.2534|2013-11-29/percent_of_shares_outstanding|0.2503|2013-10-31/price|31.57|2013-11-29/price|33.32|2013-10-31/total_return_price|23.2273|2013-11-29/total_return_price|24.5148|2013-10-09/enterprise_value|31133.9842|2013-10-23/enterprise_value|31031.6538|2013-11-06/enterprise_value|30360.8214|2013-11-20/enterprise_value|31190.8344
adr_usa_0294|CAJ|201312|21785.0273|7974.9232|5277.4567|12186.2969|1382.5648|11206.6415|8084.3657|3122.2758||27734.7969|30616.9548|8211.677|0.7731|12.7223|14.6649|0.7402|0.9391|15.0785|1.3255||0.0009|4.3808|5.5598|0.2201|1138.0949|0.5627|0.6566|10303.0377|4859.4545|3153.6796|999.9851|639.7913|21.3788|32|24.0137|31259.0546|29.17|2014-01-09/ev_revenues|0.7597|2014-01-23/ev_revenues|0.7442|2014-02-06/ev_revenues|0.6912|2014-02-20/ev_revenues|0.7344|2014-01-10/ev_free_cash_flow|10.2649|2014-01-24/ev_free_cash_flow|9.9178|2014-02-07/ev_free_cash_flow|9.5626|2014-02-21/ev_free_cash_flow|9.942|2014-01-02/ps_ratio|0.9492|2014-01-16/ps_ratio|0.9276|2014-01-30/ps_ratio|0.8933|2014-02-13/ps_ratio|0.8942|2014-02-27/ps_ratio|0.9303|2014-01-02/pe_ratio|15.405|2014-01-16/pe_ratio|15.0538|2014-01-30/pe_ratio|14.4977|2014-02-13/pe_ratio|14.5124|2014-02-27/pe_ratio|15.0977|2014-01-02/price_to_book_value|1.2946|2014-01-16/price_to_book_value|1.2651|2014-01-30/price_to_book_value|1.2184|2014-02-13/price_to_book_value|1.2196|2014-02-27/price_to_book_value|1.2688|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|4.1013|2014-01-16/dividend_yield|4.197|2014-01-30/dividend_yield|4.358|2014-02-13/dividend_yield|4.3536|2014-02-27/dividend_yield|4.1848|2014-01-15/percent_of_shares_outstanding|0.2453|2014-01-31/percent_of_shares_outstanding|0.2417|2014-02-14/percent_of_shares_outstanding|0.2457|2014-02-28/percent_of_shares_outstanding|0.2264|2014-01-31/price|29.17|2014-02-28/price|31.22|2014-01-31/total_return_price|21.89|2014-02-28/total_return_price|23.4284|2014-01-02/enterprise_value|29449.2847|2014-01-16/enterprise_value|28630.6452|2014-01-30/enterprise_value|27334.4658|2014-02-13/enterprise_value|27368.5758|2014-02-27/enterprise_value|28732.9751
adr_usa_0294|CAJ|201403|20918.1551|7510.9592|5339.851|12199.0522|1393.0583|10593.2499|7687.6531|2905.5968||27367.4447|30955.2914|8858.7168|0.7144|12.1743|9.6514|0.7308|0.9258|15.0246|1.2627||0.0008|4.2051|7.0541|0.2386|1130.6135|0.4094|0|8441.4036|4194.7062|2663.9683|769.8652|462.8466|14.5922|31.06|23.3083|28562.4252|31.28|2014-04-03/ev_revenues|0.7645|2014-04-17/ev_revenues|0.7773|2014-05-01/ev_revenues|0.7773|2014-05-15/ev_revenues|0.8052|2014-05-29/ev_revenues|0.8167|2014-04-04/ev_free_cash_flow|7.9319|2014-04-21/ev_free_cash_flow|8.0772|2014-05-05/ev_free_cash_flow|8.1236|2014-05-19/ev_free_cash_flow|8.504|2014-04-10/ps_ratio|0.9263|2014-04-24/ps_ratio|0.9505|2014-05-08/ps_ratio|0.9665|2014-05-22/ps_ratio|0.9895|2014-04-10/pe_ratio|14.7638|2014-04-24/pe_ratio|15.1496|2014-05-08/pe_ratio|15.4051|2014-05-22/pe_ratio|15.7716|2014-04-10/price_to_book_value|1.2543|2014-04-24/price_to_book_value|1.287|2014-05-08/price_to_book_value|1.3088|2014-05-22/price_to_book_value|1.3399|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|4.2299|2014-04-24/dividend_yield|4.1222|2014-05-08/dividend_yield|4.0538|2014-05-22/dividend_yield|3.9596|2014-04-15/percent_of_shares_outstanding|0.2502|2014-04-30/percent_of_shares_outstanding|0.1932|2014-05-15/percent_of_shares_outstanding|0.1869|2014-05-30/percent_of_shares_outstanding|0.1844|2014-04-30/price|31.28|2014-05-30/price|33.03|2014-04-30/total_return_price|23.4734|2014-05-30/total_return_price|24.7867|2014-04-10/enterprise_value|28370.8868|2014-04-24/enterprise_value|29267.7187|2014-05-08/enterprise_value|29861.8698|2014-05-22/enterprise_value|30713.8602
adr_usa_0294|CAJ|201406|21465.8116|8101.8733|5259.7677|12264.6667|1398.6903|10924.1011|7995.829|2928.2721||27874.7327|32207.828|9481.9972|0.817|11.9341|8.2417|0.7359|1.0194|16.2489|1.3804||0.0008|3.8433|7.744|0.1728|1113.4795|0.7108|0.5516|9072.5364|4733.1474|2898.31|1145.0847|791.4324|21.3599|32.75|24.9914|31823.6897|32.79|2014-07-10/ev_revenues|0.8166|2014-07-24/ev_revenues|0.8306|2014-08-07/ev_revenues|0.8026|2014-08-21/ev_revenues|0.8106|2014-07-14/ev_free_cash_flow|8.4074|2014-07-28/ev_free_cash_flow|8.5547|2014-08-11/ev_free_cash_flow|8.343|2014-08-25/ev_free_cash_flow|8.2571|2014-07-03/ps_ratio|0.9972|2014-07-17/ps_ratio|1.0156|2014-07-31/ps_ratio|1.0024|2014-08-14/ps_ratio|1.0183|2014-08-28/ps_ratio|1.0055|2014-07-03/pe_ratio|14.8224|2014-07-17/pe_ratio|15.0951|2014-07-31/pe_ratio|14.8997|2014-08-14/pe_ratio|15.136|2014-08-28/pe_ratio|14.9451|2014-07-03/price_to_book_value|1.2942|2014-07-17/price_to_book_value|1.318|2014-07-31/price_to_book_value|1.3009|2014-08-14/price_to_book_value|1.3216|2014-08-28/price_to_book_value|1.3049|2014-07-10/peg_ratio|11.3061|2014-07-24/peg_ratio|11.466|2014-08-07/peg_ratio|11.1463|2014-08-21/peg_ratio|11.2381|2014-07-03/dividend_yield|3.6296|2014-07-17/dividend_yield|3.5641|2014-07-31/dividend_yield|3.6108|2014-08-14/dividend_yield|3.5544|2014-08-28/dividend_yield|3.5998|2014-07-15/percent_of_shares_outstanding|0.1857|2014-07-31/percent_of_shares_outstanding|0.1907|2014-08-15/percent_of_shares_outstanding|0.1981|2014-08-29/percent_of_shares_outstanding|0.1983|2014-07-31/price|32.79|2014-08-29/price|32.67|2014-07-31/total_return_price|25.0219|2014-08-29/total_return_price|24.9304|2014-07-03/enterprise_value|29560.3683|2014-07-17/enterprise_value|30223.9208|2014-07-31/enterprise_value|29748.3748|2014-08-14/enterprise_value|30323.4536|2014-08-28/enterprise_value|29858.9669
adr_usa_0294|CAJ|201409|20041.1409|7237.1343|5198.832|11405.2485|1316.2971|10282.6371|7517.3392|2765.2979||26402.9008|29730.7474|8789.5541|0.8047|12.3376|8.4289|0.794|0.9988|14.8451|1.2962|11.1701|0.0009|3.6241|6.3282|0.1665|1105.9382|0.5067|0|8391.6222|4151.1883|2737.2774|771.2679|560.4209|16.4136|32.59|24.8693|29615.6643|31.02|2014-10-02/ev_revenues|0.8241|2014-10-16/ev_revenues|0.7722|2014-10-30/ev_revenues|0.7694|2014-11-13/ev_revenues|0.7893|2014-11-28/ev_revenues|0.8156|2014-10-06/ev_free_cash_flow|8.6094|2014-10-20/ev_free_cash_flow|8.1049|2014-11-03/ev_free_cash_flow|8.2645|2014-11-17/ev_free_cash_flow|8.1719|2014-10-09/ps_ratio|0.9743|2014-10-23/ps_ratio|0.9436|2014-11-06/ps_ratio|0.9557|2014-11-20/ps_ratio|0.9616|2014-10-09/pe_ratio|14.3587|2014-10-23/pe_ratio|13.9066|2014-11-06/pe_ratio|14.0847|2014-11-20/pe_ratio|14.1714|2014-10-09/price_to_book_value|1.3169|2014-10-23/price_to_book_value|1.2754|2014-11-06/price_to_book_value|1.2918|2014-11-20/price_to_book_value|1.2997|2014-10-02/peg_ratio|6.4475|2014-10-16/peg_ratio|6.107|2014-10-30/peg_ratio|6.089|2014-11-13/peg_ratio|6.2192|2014-11-28/peg_ratio|6.3915|2014-10-09/dividend_yield|3.7658|2014-10-23/dividend_yield|3.8883|2014-11-06/dividend_yield|3.8391|2014-11-20/dividend_yield|3.8156|2014-10-15/percent_of_shares_outstanding|0.1487|2014-10-31/percent_of_shares_outstanding|0.1808|2014-11-14/percent_of_shares_outstanding|0.1688|2014-11-28/percent_of_shares_outstanding|0.1525|2014-10-31/price|31.02|2014-11-28/price|31.91|2014-10-31/total_return_price|23.6712|2014-11-28/total_return_price|24.3504|2014-10-09/enterprise_value|29010.8052|2014-10-23/enterprise_value|27915.9428|2014-11-06/enterprise_value|28347.2522|2014-11-20/enterprise_value|28557.3773
adr_usa_0294|CAJ|201412|20020.4792|7670.6279|4420.7578|10625.9577|3252.7829|11047.2282|7711.9422|3335.286||24927.4001|27791.681|8465.5687|0.8437|11.7322|8.6541|0.7573|1.0285|15.1579|1.3902|6.5757|0.0007|3.5673|8.1016|0.1534|1098.1115|0.5453|0.7386|9268.3454|4503.4112|2924.0597|934.839|595.396|17.6372|31.66|24.6805|30946.168|31.51|2015-01-09/ev_revenues|0.7856|2015-01-23/ev_revenues|0.847|2015-02-06/ev_revenues|0.8017|2015-02-20/ev_revenues|0.83|2015-01-12/ev_free_cash_flow|7.9939|2015-01-26/ev_free_cash_flow|8.6751|2015-02-09/ev_free_cash_flow|8.0633|2015-02-23/ev_free_cash_flow|8.4102|2015-01-02/ps_ratio|1.0016|2015-01-16/ps_ratio|1.0202|2015-01-30/ps_ratio|0.9962|2015-02-13/ps_ratio|1.0234|2015-02-27/ps_ratio|1.0281|2015-01-02/pe_ratio|14.5841|2015-01-16/pe_ratio|14.8557|2015-01-30/pe_ratio|14.5058|2015-02-13/pe_ratio|14.9017|2015-02-27/pe_ratio|14.9708|2015-01-02/price_to_book_value|1.3876|2015-01-16/price_to_book_value|1.4134|2015-01-30/price_to_book_value|1.3802|2015-02-13/price_to_book_value|1.4178|2015-02-27/price_to_book_value|1.4244|2015-01-09/peg_ratio|2.3984|2015-01-23/peg_ratio|2.5513|2015-02-06/peg_ratio|2.4386|2015-02-20/peg_ratio|2.5088|2015-01-02/dividend_yield|3.9854|2015-01-16/dividend_yield|3.9125|2015-01-30/dividend_yield|4.0069|2015-02-13/dividend_yield|3.9005|2015-02-27/dividend_yield|3.8825|2015-01-15/percent_of_shares_outstanding|0.1784|2015-01-30/percent_of_shares_outstanding|0.1778|2015-02-13/percent_of_shares_outstanding|0.1976|2015-02-27/percent_of_shares_outstanding|0.1977|2015-01-30/price|31.51|2015-02-27/price|32.52|2015-01-30/total_return_price|24.5635|2015-02-27/total_return_price|25.3509|2015-01-02/enterprise_value|28297.4773|2015-01-16/enterprise_value|28941.6581|2015-01-30/enterprise_value|28111.8659|2015-02-13/enterprise_value|29050.8413|2015-02-27/enterprise_value|29214.616
adr_usa_0294|CAJ|201503|18789.4541|6958.7093|4688.9534|10438.1015|1427.1669|10445.791|7217.3119|3228.4791||23902.5054|27167.6992|8422.2578|0.9026|14.7957|9.4509|0.9253|1.1239|16.3657|1.5571|2.6894|0.0007|3.5516|5.9811|0.2083|1091.9514|0.2608|0|7196.4421|3680.8197|2460.1912|514.3247|284.7708|12.4718|35.37|27.5726|32522.8664|35.6|2015-04-06/ev_revenues|1.038|2015-04-20/ev_revenues|1.0451|2015-05-04/ev_revenues|0.9946|2015-05-18/ev_revenues|0.9891|2015-04-06/ev_free_cash_flow|11.3745|2015-04-20/ev_free_cash_flow|11.4521|2015-05-04/ev_free_cash_flow|10.8984|2015-05-18/ev_free_cash_flow|10.8385|2015-04-10/ps_ratio|1.2161|2015-04-24/ps_ratio|1.221|2015-05-08/ps_ratio|1.1635|2015-05-22/ps_ratio|1.1443|2015-04-10/pe_ratio|18.4966|2015-04-24/pe_ratio|18.5707|2015-05-08/pe_ratio|17.696|2015-05-22/pe_ratio|17.4045|2015-04-10/price_to_book_value|1.7099|2015-04-24/price_to_book_value|1.7168|2015-05-08/price_to_book_value|1.6359|2015-05-22/price_to_book_value|1.609|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|3.3732|2015-04-24/dividend_yield|3.3597|2015-05-08/dividend_yield|3.5258|2015-05-22/dividend_yield|3.5848|2015-04-15/percent_of_shares_outstanding|0.222|2015-04-30/percent_of_shares_outstanding|0.213|2015-05-15/percent_of_shares_outstanding|0.2161|2015-05-29/percent_of_shares_outstanding|0.2141|2015-04-30/price|35.6|2015-05-29/price|34.53|2015-04-30/total_return_price|27.7519|2015-05-29/total_return_price|26.9178|2015-04-10/enterprise_value|35273.6081|2015-04-24/enterprise_value|35437.3995|2015-05-08/enterprise_value|33504.6609|2015-05-22/enterprise_value|32860.4147
adr_usa_0294|CAJ|201506|17366.941|5257.6139|4820.5864|10280.7849|5940.1682|10809.2961|7416.394|3392.9021||24492.6001|27128.8642|8234.7519|0.8742|15.9363|9.5795|0.8611|1.0923|16.6138|1.5359||0.0006|3.7554|5.3468|0.1248|1092.121|0.5147|0.6353|8032.7442|4153.1357|2599.9749|851.0419|562.1815|11.7556|32.41|25.7462|31113.3064|31.97|2015-07-13/ev_revenues|0.9618|2015-07-27/ev_revenues|0.9442|2015-08-10/ev_revenues|0.9728|2015-08-24/ev_revenues|0.8851|2015-07-13/ev_free_cash_flow|12.3303|2015-07-27/ev_free_cash_flow|12.1047|2015-08-10/ev_free_cash_flow|12.4707|2015-08-24/ev_free_cash_flow|11.3469|2015-07-06/ps_ratio|1.0814|2015-07-20/ps_ratio|1.0851|2015-08-03/ps_ratio|1.074|2015-08-17/ps_ratio|1.0774|2015-08-31/ps_ratio|1.0167|2015-07-06/pe_ratio|17.7394|2015-07-20/pe_ratio|17.7996|2015-08-03/pe_ratio|17.619|2015-08-17/pe_ratio|17.6738|2015-08-31/pe_ratio|16.6779|2015-07-06/price_to_book_value|1.4455|2015-07-20/price_to_book_value|1.4504|2015-08-03/price_to_book_value|1.4357|2015-08-17/price_to_book_value|1.4402|2015-08-31/price_to_book_value|1.359|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|4.1179|2015-07-20/dividend_yield|4.1039|2015-08-03/dividend_yield|4.146|2015-08-17/dividend_yield|4.1332|2015-08-31/dividend_yield|4.38|2015-07-15/percent_of_shares_outstanding|0.1049|2015-07-31/percent_of_shares_outstanding|0.0907|2015-08-14/percent_of_shares_outstanding|0.0972|2015-08-31/percent_of_shares_outstanding|0.0899|2015-07-31/price|31.97|2015-08-31/price|30.48|2015-07-31/total_return_price|25.3967|2015-08-31/total_return_price|24.2131|2015-07-06/enterprise_value|31927.688|2015-07-20/enterprise_value|32047.8164|2015-08-03/enterprise_value|31687.4314|2015-08-17/enterprise_value|31796.6389|2015-08-31/enterprise_value|29809.061
adr_usa_0294|CAJ|201509|17060.256|4978.7262|4963.4872|10276.3289|5900.9989|10685.8886|7266.8544|3419.0343||24216.7756|27500.0518|8427.7631|0.8662|15.4284|11.1043|0.7757|0.9596|15.7422|1.2828||0.0006|4.6403|6.0354|0.0891|1092.0751|0.3686|0|7577.3087|3840.4475|2534.7155|605.3534|402.5268|7.219|28.97|23.0135|27941.6114|29.78|2015-10-06/ev_revenues|0.9153|2015-10-20/ev_revenues|0.9579|2015-11-03/ev_revenues|0.9208|2015-11-17/ev_revenues|0.9317|2015-10-06/ev_free_cash_flow|12.0017|2015-10-20/ev_free_cash_flow|12.5598|2015-11-03/ev_free_cash_flow|12.0732|2015-11-17/ev_free_cash_flow|12.216|2015-10-12/ps_ratio|1.0532|2015-10-26/ps_ratio|1.0685|2015-11-09/ps_ratio|1.0331|2015-11-23/ps_ratio|1.0392|2015-10-12/pe_ratio|18.2848|2015-10-26/pe_ratio|18.5511|2015-11-09/pe_ratio|17.9355|2015-11-23/pe_ratio|18.0421|2015-10-12/price_to_book_value|1.393|2015-10-26/price_to_book_value|1.4133|2015-11-09/price_to_book_value|1.3664|2015-11-23/price_to_book_value|1.3745|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|4.3218|2015-10-26/dividend_yield|4.2598|2015-11-09/dividend_yield|4.406|2015-11-23/dividend_yield|4.38|2015-10-15/percent_of_shares_outstanding|0.086|2015-10-30/percent_of_shares_outstanding|0.1222|2015-11-13/percent_of_shares_outstanding|0.1261|2015-11-30/percent_of_shares_outstanding|0.1455|2015-10-30/price|29.78|2015-11-30/price|30.22|2015-10-30/total_return_price|23.657|2015-11-30/total_return_price|24.0065|2015-10-12/enterprise_value|30560.1815|2015-10-26/enterprise_value|31051.6152|2015-11-09/enterprise_value|29915.8574|2015-11-23/enterprise_value|30112.4308
adr_usa_0294|CAJ|201512|17074.5857|5430.3912|4165.7285|10123.1116|5977.2533|10319.473|6767.2307|3552.2423||24621.2445|27930.8114|8386.403|0.9494|16.1221|12.4482|0.797|1.0412|18.0776|1.3772||0.0002|4.3714|4.2872|0.154|1092.0679|0.5194|0.6608|8583.2404|4303.878|2736.9792|896.9925|567.2339|9.2448|30.13|24.456|30177.9553|28.01|2016-01-12/ev_revenues|0.8611|2016-01-26/ev_revenues|0.8593|2016-02-09/ev_revenues|0.8503|2016-02-23/ev_revenues|0.8983|2016-01-12/ev_free_cash_flow|14.7488|2016-01-26/ev_free_cash_flow|14.719|2016-02-09/ev_free_cash_flow|14.564|2016-02-23/ev_free_cash_flow|15.3864|2016-01-04/ps_ratio|1.0388|2016-01-19/ps_ratio|0.9755|2016-02-02/ps_ratio|0.9609|2016-02-16/ps_ratio|0.98|2016-01-04/pe_ratio|17.9504|2016-01-19/pe_ratio|16.8563|2016-02-02/pe_ratio|16.6038|2016-02-16/pe_ratio|16.9344|2016-01-04/price_to_book_value|1.3244|2016-01-19/price_to_book_value|1.2437|2016-02-02/price_to_book_value|1.2251|2016-02-16/price_to_book_value|1.2495|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|4.3343|2016-01-19/dividend_yield|4.6156|2016-02-02/dividend_yield|4.6858|2016-02-16/dividend_yield|4.5943|2016-01-15/percent_of_shares_outstanding|0.1632|2016-01-29/percent_of_shares_outstanding|0.1605|2016-02-12/percent_of_shares_outstanding|0.1699|2016-02-29/percent_of_shares_outstanding|0.1738|2016-01-29/price|28.01|2016-02-29/price|28.2|2016-01-29/total_return_price|22.7353|2016-02-29/total_return_price|22.8895|2016-01-04/enterprise_value|28994.4054|2016-01-19/enterprise_value|27006.8333|2016-02-02/enterprise_value|26548.1628|2016-02-16/enterprise_value|27148.8027
adr_usa_0294|CAJ|201603|16596.5795|5357.9958|4638.9314|10690.0124|6180.9416|16072.2793|12804.2065|3268.0727||25114.7007|29457.3442|8989.6445|0.9268|19.6967|15.875|0.812|1.0409|17.9864|1.3271||0.2343|4.3256|0.7267|0.1786|1092.072|0.2224|0|6919.1716|3512.7969|2480.3672|397.1604|242.9343|8.0454|29.82|24.2044|29059.9298|27.93|2016-04-05/ev_revenues|1.0787|2016-04-19/ev_revenues|1.1577|2016-05-03/ev_revenues|1.0598|2016-05-17/ev_revenues|1.0612|2016-05-31/ev_revenues|1.0896|2016-04-05/ev_free_cash_flow|16.6769|2016-04-19/ev_free_cash_flow|17.8979|2016-05-03/ev_free_cash_flow|16.3839|2016-05-17/ev_free_cash_flow|16.4056|2016-05-31/ev_free_cash_flow|16.8452|2016-04-12/ps_ratio|1.0302|2016-04-26/ps_ratio|1.02|2016-05-10/ps_ratio|0.9958|2016-05-24/ps_ratio|0.999|2016-04-12/pe_ratio|18.0598|2016-04-26/pe_ratio|17.8814|2016-05-10/pe_ratio|17.4568|2016-05-24/pe_ratio|17.5122|2016-04-12/price_to_book_value|1.2762|2016-04-26/price_to_book_value|1.2636|2016-05-10/price_to_book_value|1.2336|2016-05-24/price_to_book_value|1.2375|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|4.4096|2016-04-26/dividend_yield|4.4536|2016-05-10/dividend_yield|4.562|2016-05-24/dividend_yield|4.5475|2016-04-15/percent_of_shares_outstanding|0.1765|2016-04-29/percent_of_shares_outstanding|0.1857|2016-05-13/percent_of_shares_outstanding|0.1919|2016-05-31/percent_of_shares_outstanding|0.2038|2016-04-29/price|27.93|2016-05-31/price|28.85|2016-04-29/total_return_price|22.6703|2016-05-31/total_return_price|23.4171|2016-04-12/enterprise_value|34445.9826|2016-04-26/enterprise_value|34129.2815|2016-05-10/enterprise_value|33375.7514|2016-05-24/enterprise_value|33474.0379
adr_usa_0294|CAJ|201606|17242.3136|5754.1722|4661.7815|11269.0116|6117.4854|16592.1318|13242.4351|3349.6967||26296.4873|32721.2389|9828.3164|1.0759|19.5808|16.6335|0.7449|1.0404|18.2383|1.2888||0.2261|4.3665|1.1368|0.2011|1092.0712|0.4531|0.7088|7965.058|4003.3156|2659.2723|749.9087|494.8775|10.0368|28.61|23.8304|34762.6837|28.27|2016-07-12/ev_revenues|1.0855|2016-07-26/ev_revenues|1.0309|2016-08-09/ev_revenues|1.077|2016-08-23/ev_revenues|1.0774|2016-07-12/ev_free_cash_flow|14.9784|2016-07-26/ev_free_cash_flow|14.226|2016-08-09/ev_free_cash_flow|14.8619|2016-08-23/ev_free_cash_flow|14.8668|2016-07-05/ps_ratio|0.9962|2016-07-19/ps_ratio|0.9902|2016-08-02/ps_ratio|0.9811|2016-08-16/ps_ratio|1.0092|2016-08-30/ps_ratio|1.0008|2016-07-05/pe_ratio|18.1126|2016-07-19/pe_ratio|18.0039|2016-08-02/pe_ratio|17.8376|2016-08-16/pe_ratio|18.3493|2016-08-30/pe_ratio|18.1958|2016-07-05/price_to_book_value|1.1761|2016-07-19/price_to_book_value|1.169|2016-08-02/price_to_book_value|1.1582|2016-08-16/price_to_book_value|1.1915|2016-08-30/price_to_book_value|1.1815|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|4.9817|2016-07-19/dividend_yield|5.0118|2016-08-02/dividend_yield|5.0586|2016-08-16/dividend_yield|4.9175|2016-08-30/dividend_yield|4.959|2016-07-15/percent_of_shares_outstanding|0.1852|2016-07-29/percent_of_shares_outstanding|0.1854|2016-08-15/percent_of_shares_outstanding|0.1722|2016-08-31/percent_of_shares_outstanding|0.1479|2016-07-29/price|28.27|2016-08-31/price|28.63|2016-07-29/total_return_price|23.5472|2016-08-31/total_return_price|23.8471|2016-07-05/enterprise_value|33118.9159|2016-07-19/enterprise_value|32933.2639|2016-08-02/enterprise_value|32649.3255|2016-08-16/enterprise_value|33522.982|2016-08-30/enterprise_value|33260.8851
adr_usa_0294|CAJ|201609|16889.6027|5358.824|4884.9086|11262.3959|6092.2114|16825.0039|13432.1602|3392.8438||25904.0519|32659.2726|9981.9194|1.0742|22.2947|14.8231|0.7688|1.024|18.6179|1.2089||0.2331|4.8465|1.0603|0.155|1092.0704|0.2182|0|7609.3192|3679.534|2575.4647|442.2237|238.2046|7.1419|29.03|24.1802|33981.6517|28.72|2016-10-04/ev_revenues|1.0994|2016-10-18/ev_revenues|1.1145|2016-11-01/ev_revenues|1.0924|2016-11-15/ev_revenues|1.0738|2016-11-29/ev_revenues|1.0973|2016-10-04/ev_free_cash_flow|14.6768|2016-10-18/ev_free_cash_flow|14.8785|2016-11-01/ev_free_cash_flow|14.583|2016-11-15/ev_free_cash_flow|14.3344|2016-11-29/ev_free_cash_flow|14.6487|2016-10-11/ps_ratio|1.0177|2016-10-25/ps_ratio|1.0324|2016-11-08/ps_ratio|0.9991|2016-11-22/ps_ratio|0.9913|2016-10-11/pe_ratio|20.4931|2016-10-25/pe_ratio|20.7903|2016-11-08/pe_ratio|20.1181|2016-11-22/pe_ratio|19.9624|2016-10-11/price_to_book_value|1.2209|2016-10-25/price_to_book_value|1.2386|2016-11-08/price_to_book_value|1.1986|2016-11-22/price_to_book_value|1.1893|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|4.8717|2016-10-25/dividend_yield|4.802|2016-11-08/dividend_yield|4.9625|2016-11-22/dividend_yield|5.0012|2016-10-14/percent_of_shares_outstanding|0.1771|2016-10-31/percent_of_shares_outstanding|0.1635|2016-11-15/percent_of_shares_outstanding|0.1643|2016-11-30/percent_of_shares_outstanding|0.127|2016-10-31/price|28.72|2016-11-30/price|28.91|2016-10-31/total_return_price|23.922|2016-11-30/total_return_price|24.0803|2016-10-11/enterprise_value|34329.8674|2016-10-25/enterprise_value|34788.5371|2016-11-08/enterprise_value|33751.0699|2016-11-22/enterprise_value|33510.8143
adr_usa_0294|CAJ|201612|18053.6333|5445.9646|4821.2081|10274.4036|11888.3858|18433.3124|8455.0067|9978.3057||23929.3431|28809.5593|8687.617|1.0984|23.3449|14.6627|0.7328|1.0237|20.6134|1.2281||0.2203|4.8432|1.6117|0.1264|1092.0691|0.3762|0.7198|8844.3108|4199.3508|2862.9538|665.5869|410.7973|8.7877|28.14|23.9919|34515.5194|29.57|2017-01-10/ev_revenues|1.0505|2017-01-24/ev_revenues|1.0686|2017-02-07/ev_revenues|1.0634|2017-02-21/ev_revenues|1.0659|2017-01-10/ev_free_cash_flow|12.1729|2017-01-24/ev_free_cash_flow|12.3829|2017-02-07/ev_free_cash_flow|12.3223|2017-02-21/ev_free_cash_flow|12.3506|2017-01-03/ps_ratio|0.9904|2017-01-17/ps_ratio|1.0103|2017-01-31/ps_ratio|1.0305|2017-02-14/ps_ratio|1.0144|2017-02-28/ps_ratio|1.019|2017-01-03/pe_ratio|22.3795|2017-01-17/pe_ratio|22.8284|2017-01-31/pe_ratio|23.2851|2017-02-14/pe_ratio|22.9228|2017-02-28/pe_ratio|23.0252|2017-01-03/price_to_book_value|1.297|2017-01-17/price_to_book_value|1.323|2017-01-31/price_to_book_value|1.3495|2017-02-14/price_to_book_value|1.3285|2017-02-28/price_to_book_value|1.3344|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|4.9833|2017-01-17/dividend_yield|4.8853|2017-01-31/dividend_yield|4.7895|2017-02-14/dividend_yield|4.8652|2017-02-28/dividend_yield|4.8436|2017-01-13/percent_of_shares_outstanding|0.1213|2017-01-31/percent_of_shares_outstanding|0.1738|2017-02-15/percent_of_shares_outstanding|0.1825|2017-02-28/percent_of_shares_outstanding|0.1617|2017-01-31/price|29.57|2017-02-28/price|29.24|2017-01-31/total_return_price|25.2111|2017-02-28/total_return_price|24.9297|2017-01-03/enterprise_value|32680.7996|2017-01-17/enterprise_value|33303.2785|2017-01-31/enterprise_value|33936.678|2017-02-14/enterprise_value|33434.3266|2017-02-28/enterprise_value|33576.2955
adr_usa_0294|CAJ|201703|18666.4142|5900.3121|5090.0572|10492.3137|12223.3534|19556.3512|9199.4138|10356.9373||24304.2825|29727.1281|9037.2591|1.1366|22.0894|13.1703|0.7864|1.0974|24.797|1.4371||0.2404|4.4975|1.1109|0.1472|1092.0675|0.4436|0|8555.0289|4114.1858|2748.5276|686.0655|484.4849|9.0672|31.27|26.6605|36033.449|33.21|2017-04-04/ev_revenues|1.1028|2017-04-18/ev_revenues|1.0836|2017-05-02/ev_revenues|1.1597|2017-05-16/ev_revenues|1.1746|2017-05-30/ev_revenues|1.1912|2017-04-04/ev_free_cash_flow|11.1832|2017-04-18/ev_free_cash_flow|10.9884|2017-05-02/ev_free_cash_flow|11.7609|2017-05-16/ev_free_cash_flow|11.912|2017-05-30/ev_free_cash_flow|12.0799|2017-04-11/ps_ratio|1.0294|2017-04-25/ps_ratio|1.0645|2017-05-09/ps_ratio|1.1257|2017-05-23/ps_ratio|1.1234|2017-04-11/pe_ratio|20.8441|2017-04-25/pe_ratio|21.555|2017-05-09/pe_ratio|22.7957|2017-05-23/pe_ratio|22.7488|2017-04-11/price_to_book_value|1.3965|2017-04-25/price_to_book_value|1.4442|2017-05-09/price_to_book_value|1.5273|2017-05-23/price_to_book_value|1.5241|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|4.5568|2017-04-25/dividend_yield|4.4065|2017-05-09/dividend_yield|4.1667|2017-05-23/dividend_yield|4.1753|2017-04-13/percent_of_shares_outstanding|0.1409|2017-04-28/percent_of_shares_outstanding|0.1713|2017-05-15/percent_of_shares_outstanding|0.1567|2017-05-31/percent_of_shares_outstanding|0.158|2017-04-28/price|33.21|2017-05-31/price|34.82|2017-04-28/total_return_price|28.3145|2017-05-31/total_return_price|29.6872|2017-04-11/enterprise_value|35762.1203|2017-04-25/enterprise_value|36919.7126|2017-05-09/enterprise_value|38940.0388|2017-05-23/enterprise_value|38863.594
adr_usa_0294|CAJ|201706|19291.1747|6349.5547|5327.3671|10354.5349|12400.5526|19815.3897|9355.4923|10459.8974||24770.9175|30283.6419|9447.7961|1.1962|21.711|12.1303|0.8199|1.1675|23.6408|1.5839||0.2353|4.0178|5.2171|0.1397|1088.9899|0.5718|0.6814|8932.6998|4455.2838|2878.7747|896.0484|622.6509|14.2297|34.02|29.5771|40316.0447|34.93|2017-07-11/ev_revenues|1.096|2017-07-25/ev_revenues|1.1307|2017-08-08/ev_revenues|1.1555|2017-08-22/ev_revenues|1.1469|2017-07-11/ev_free_cash_flow|11.1641|2017-07-25/ev_free_cash_flow|11.5173|2017-08-08/ev_free_cash_flow|11.77|2017-08-22/ev_free_cash_flow|11.6826|2017-07-05/ps_ratio|1.0874|2017-07-19/ps_ratio|1.0945|2017-08-02/ps_ratio|1.1298|2017-08-16/ps_ratio|1.1318|2017-08-30/ps_ratio|1.1186|2017-07-05/pe_ratio|21.0098|2017-07-19/pe_ratio|21.1464|2017-08-02/pe_ratio|21.8298|2017-08-16/pe_ratio|21.867|2017-08-30/pe_ratio|21.6123|2017-07-05/price_to_book_value|1.4742|2017-07-19/price_to_book_value|1.4838|2017-08-02/price_to_book_value|1.5317|2017-08-16/price_to_book_value|1.5344|2017-08-30/price_to_book_value|1.5165|2017-07-11/peg_ratio|6.9751|2017-07-25/peg_ratio|7.2043|2017-08-08/peg_ratio|7.3684|2017-08-22/peg_ratio|7.3116|2017-07-05/dividend_yield|3.9839|2017-07-19/dividend_yield|3.9582|2017-08-02/dividend_yield|3.8343|2017-08-16/dividend_yield|3.8277|2017-08-30/dividend_yield|3.8728|2017-07-14/percent_of_shares_outstanding|0.1402|2017-07-31/percent_of_shares_outstanding|0.104|2017-08-15/percent_of_shares_outstanding|0.1107|2017-08-31/percent_of_shares_outstanding|0.1058|2017-07-31/price|34.93|2017-08-31/price|35.11|2017-07-31/total_return_price|30.3683|2017-08-31/total_return_price|30.5248|2017-07-05/enterprise_value|37911.5898|2017-07-19/enterprise_value|38149.1373|2017-08-02/enterprise_value|39336.8748|2017-08-16/enterprise_value|39401.6604|2017-08-30/enterprise_value|38958.9583
adr_usa_0294|CAJ|201709|19145.6971|5882.7491|5520.0601|10070.037|12486.0494|19329.5305|9433.309|9896.2215||24823.4303|29997.815|9408.7132|1.138|18.4421|11.5918|0.8347|1.0987|21.2272|1.4895|7.2527|0.2158|3.9431|5.4603|0.0913|1079.7601|0.5264|0|8966.0421|4342.9168|2897.5799|791.5891|568.4501|12.0811|34.32|29.838|38289.5063|37.75|2017-10-03/ev_revenues|1.0919|2017-10-17/ev_revenues|1.1317|2017-10-31/ev_revenues|1.195|2017-11-14/ev_revenues|1.2136|2017-11-28/ev_revenues|1.2289|2017-10-03/ev_free_cash_flow|11.3204|2017-10-17/ev_free_cash_flow|11.7327|2017-10-31/ev_free_cash_flow|12.3891|2017-11-14/ev_free_cash_flow|12.5826|2017-11-28/ev_free_cash_flow|12.7412|2017-10-11/ps_ratio|1.087|2017-10-25/ps_ratio|1.1216|2017-11-08/ps_ratio|1.195|2017-11-22/ps_ratio|1.1872|2017-10-11/pe_ratio|18.3838|2017-10-25/pe_ratio|18.9678|2017-11-08/pe_ratio|20.2087|2017-11-22/pe_ratio|20.0783|2017-10-11/price_to_book_value|1.5337|2017-10-25/price_to_book_value|1.5824|2017-11-08/price_to_book_value|1.686|2017-11-22/price_to_book_value|1.6751|2017-10-03/peg_ratio|0.5018|2017-10-17/peg_ratio|0.5207|2017-10-31/peg_ratio|0.551|2017-11-14/peg_ratio|0.5599|2017-11-28/peg_ratio|0.5672|2017-10-11/dividend_yield|3.8212|2017-10-25/dividend_yield|3.7036|2017-11-08/dividend_yield|3.4762|2017-11-22/dividend_yield|3.4987|2017-10-13/percent_of_shares_outstanding|0.0879|2017-10-31/percent_of_shares_outstanding|0.0924|2017-11-15/percent_of_shares_outstanding|0.0931|2017-11-30/percent_of_shares_outstanding|0.0834|2017-10-31/price|37.75|2017-11-30/price|38.37|2017-10-31/total_return_price|32.82|2017-11-30/total_return_price|33.3591|2017-10-11/enterprise_value|39492.1655|2017-10-25/enterprise_value|40701.4954|2017-11-08/enterprise_value|43271.3216|2017-11-22/enterprise_value|43001.3819
adr_usa_0294|CAJ|201712|19803.5966|6419.9197|5056.1927|9993.1194|12042.7458|18645.7689|9841.0876|8804.6813||25462.4881|30417.9974|9388.7265|1.2213|18.845|12.6619|0.8824|1.1817|19.9845|1.6673|0.5635|0.1855|3.5152|5.697|0.0816|1080.3249|0.4478|0.7971|9919.3766|4834.7322|3080.4149|783.7548|483.4706|10.997|37.4|33.2024|42807.0253|40.22|2018-01-09/ev_revenues|1.1563|2018-01-23/ev_revenues|1.1812|2018-02-06/ev_revenues|1.1427|2018-02-20/ev_revenues|1.105|2018-01-09/ev_free_cash_flow|11.7674|2018-01-23/ev_free_cash_flow|12.0211|2018-02-06/ev_free_cash_flow|11.6284|2018-02-20/ev_free_cash_flow|11.2447|2018-01-03/ps_ratio|1.1323|2018-01-17/ps_ratio|1.1774|2018-01-31/ps_ratio|1.2001|2018-02-14/ps_ratio|1.1085|2018-02-28/ps_ratio|1.1374|2018-01-03/pe_ratio|19.0743|2018-01-17/pe_ratio|19.8333|2018-01-31/pe_ratio|20.2153|2018-02-14/pe_ratio|18.6722|2018-02-28/pe_ratio|19.1598|2018-01-03/price_to_book_value|1.6093|2018-01-17/price_to_book_value|1.6733|2018-01-31/price_to_book_value|1.7056|2018-02-14/price_to_book_value|1.5754|2018-02-28/price_to_book_value|1.6165|2018-01-09/peg_ratio|0.343|2018-01-23/peg_ratio|0.3504|2018-02-06/peg_ratio|0.3389|2018-02-20/peg_ratio|0.3276|2018-01-03/dividend_yield|3.8847|2018-01-17/dividend_yield|3.736|2018-01-31/dividend_yield|3.6654|2018-02-14/dividend_yield|3.9683|2018-02-28/dividend_yield|3.8673|2018-01-12/percent_of_shares_outstanding|0.0746|2018-01-31/percent_of_shares_outstanding|0.0267|2018-02-15/percent_of_shares_outstanding|0.0355|2018-02-28/percent_of_shares_outstanding|0.0227|2018-01-31/price|40.22|2018-02-28/price|38.12|2018-01-31/total_return_price|35.7059|2018-02-28/total_return_price|33.8416|2018-01-03/enterprise_value|41281.2574|2018-01-17/enterprise_value|42911.6887|2018-01-31/enterprise_value|43732.3031|2018-02-14/enterprise_value|40417.4528|2018-02-28/enterprise_value|41464.8159
adr_usa_0294|CAJ|201803|19741.1637|5664.9329|5537.6344|10370.4128|12430.3465|18954.1772|9855.0648|9099.1124||25809.9174|31991.3558|9960.3721|1.0984|18.5277|11.1783|0.8707|1.0825|18.235|1.5385|0.3257|0.1942|4.0635|5.3091|0.0513|1079.7549|0.4879|0|8862.7283|4102.3763|2663.2226|791.1411|526.8769|15.6367|36.45|32.359|39478.0653|34.31|2018-04-03/ev_revenues|1.1043|2018-04-17/ev_revenues|1.1117|2018-05-01/ev_revenues|1.0516|2018-05-15/ev_revenues|1.0481|2018-05-29/ev_revenues|1.0416|2018-04-03/ev_free_cash_flow|16.6456|2018-04-17/ev_free_cash_flow|16.7565|2018-05-01/ev_free_cash_flow|15.8514|2018-05-15/ev_free_cash_flow|15.7981|2018-05-29/ev_free_cash_flow|15.7005|2018-04-11/ps_ratio|1.0769|2018-04-25/ps_ratio|1.0173|2018-05-09/ps_ratio|1.0199|2018-05-23/ps_ratio|1.0105|2018-04-11/pe_ratio|17.9458|2018-04-25/pe_ratio|16.9526|2018-05-09/pe_ratio|16.9969|2018-05-23/pe_ratio|16.8395|2018-04-11/price_to_book_value|1.527|2018-04-25/price_to_book_value|1.4425|2018-05-09/price_to_book_value|1.4462|2018-05-23/price_to_book_value|1.4328|2018-04-03/peg_ratio|0.4888|2018-04-17/peg_ratio|0.4921|2018-05-01/peg_ratio|0.4646|2018-05-15/peg_ratio|0.463|2018-05-29/peg_ratio|0.46|2018-04-11/dividend_yield|4.039|2018-04-25/dividend_yield|4.2756|2018-05-09/dividend_yield|4.2645|2018-05-23/dividend_yield|4.3043|2018-04-13/percent_of_shares_outstanding|0.0465|2018-04-30/percent_of_shares_outstanding|0.0263|2018-05-15/percent_of_shares_outstanding|0.0152|2018-05-31/percent_of_shares_outstanding|0.0257|2018-04-30/price|34.31|2018-05-31/price|34.04|2018-04-30/total_return_price|30.4592|2018-05-31/total_return_price|30.2195|2018-04-11/enterprise_value|40841.721|2018-04-25/enterprise_value|38660.6178|2018-05-09/enterprise_value|38757.7956|2018-05-23/enterprise_value|38412.2743
adr_usa_0294|CAJ|201806|19407.4443|5784.9112|5423.2355|9980.5231|11787.9606|17731.1937|9564.8127|8166.381||25584.7672|31462.918|9577.2356|1.0278|15.676|15.492|0.7919|0.981|16.3479|1.391|0.4536|0.1707|4.4338|5.4686|0.037|1079.803|0.6595|0.7309|9227.0651|4350.9236|2753.7974|1009.645|712.1179|12.7075|32.69|29.6566|37332.5202|32.39|2018-07-10/ev_revenues|0.9505|2018-07-24/ev_revenues|0.9444|2018-08-07/ev_revenues|0.9651|2018-08-21/ev_revenues|0.938|2018-07-10/ev_free_cash_flow|15.3943|2018-07-24/ev_free_cash_flow|15.295|2018-08-07/ev_free_cash_flow|15.6308|2018-08-21/ev_free_cash_flow|15.1909|2018-07-05/ps_ratio|0.9258|2018-07-19/ps_ratio|0.9255|2018-08-02/ps_ratio|0.9378|2018-08-16/ps_ratio|0.9206|2018-08-30/ps_ratio|0.9349|2018-07-05/pe_ratio|14.9416|2018-07-19/pe_ratio|14.9369|2018-08-02/pe_ratio|15.1348|2018-08-16/pe_ratio|14.8567|2018-08-30/pe_ratio|15.0877|2018-07-05/price_to_book_value|1.3378|2018-07-19/price_to_book_value|1.3374|2018-08-02/price_to_book_value|1.3551|2018-08-16/price_to_book_value|1.3302|2018-08-30/price_to_book_value|1.3509|2018-07-10/peg_ratio|0.474|2018-07-24/peg_ratio|0.4709|2018-08-07/peg_ratio|0.4814|2018-08-21/peg_ratio|0.4677|2018-07-05/dividend_yield|4.7898|2018-07-19/dividend_yield|4.7913|2018-08-02/dividend_yield|4.7287|2018-08-16/dividend_yield|4.8172|2018-08-30/dividend_yield|4.7434|2018-07-13/percent_of_shares_outstanding|0.041|2018-07-31/percent_of_shares_outstanding|0.0621|2018-08-15/percent_of_shares_outstanding|0.0385|2018-08-31/percent_of_shares_outstanding|0.0492|2018-07-31/price|32.39|2018-08-31/price|32.09|2018-07-31/total_return_price|29.3844|2018-08-31/total_return_price|29.1123|2018-07-05/enterprise_value|34843.4192|2018-07-19/enterprise_value|34832.6216|2018-08-02/enterprise_value|35286.1179|2018-08-16/enterprise_value|34649.0636|2018-08-30/enterprise_value|35178.1426
adr_usa_0294|CAJ|201809|18526.8741|4719.6169|5808.5881|9657.3835|11662.1414|16990.2568|9060.6365|7929.6204||25006.0692|30233.7168|9310.5308|0.947|16.6977|15.3376|0.811|0.9232|14.8992|1.334|0.4723|0.1689|4.8035|5.7213|0.0609|1079.8266|0.3843|0|8312.2621|3831.203|2523.7572|601.5525|415.0129|15.216|31.65|28.7131|34746.2414|28.18|2018-10-02/ev_revenues|0.9951|2018-10-16/ev_revenues|0.982|2018-10-30/ev_revenues|0.8952|2018-11-13/ev_revenues|0.8854|2018-11-27/ev_revenues|0.8825|2018-10-02/ev_free_cash_flow|21.7745|2018-10-16/ev_free_cash_flow|21.4883|2018-10-30/ev_free_cash_flow|19.5889|2018-11-13/ev_free_cash_flow|19.3742|2018-11-27/ev_free_cash_flow|19.3092|2018-10-11/ps_ratio|0.9077|2018-10-25/ps_ratio|0.8646|2018-11-08/ps_ratio|0.8509|2018-11-23/ps_ratio|0.8328|2018-10-11/pe_ratio|15.423|2018-10-25/pe_ratio|14.6905|2018-11-08/pe_ratio|14.4581|2018-11-23/pe_ratio|14.1499|2018-10-11/price_to_book_value|1.3183|2018-10-25/price_to_book_value|1.2557|2018-11-08/price_to_book_value|1.2358|2018-11-23/price_to_book_value|1.2095|2018-10-02/peg_ratio|5.0503|2018-10-16/peg_ratio|4.981|2018-10-30/peg_ratio|4.5212|2018-11-13/peg_ratio|4.4692|2018-11-27/peg_ratio|4.4535|2018-10-11/dividend_yield|4.9734|2018-10-25/dividend_yield|5.2214|2018-11-08/dividend_yield|5.3053|2018-11-23/dividend_yield|5.4208|2018-10-15/percent_of_shares_outstanding|0.0902|2018-10-31/percent_of_shares_outstanding|0.1295|2018-11-15/percent_of_shares_outstanding|0.0872|2018-11-30/percent_of_shares_outstanding|0.1103|2018-10-31/price|28.18|2018-11-30/price|28.29|2018-10-31/total_return_price|25.5651|2018-11-30/total_return_price|25.6649|2018-10-11/enterprise_value|34481.7485|2018-10-25/enterprise_value|32916.1082|2018-11-08/enterprise_value|32419.4224|2018-11-23/enterprise_value|31760.7737
adr_usa_0294|CAJ|201812|18578.7402|4726.7483|5539.4284|9886.5695|11776.359|17050.6242|9330.7245|7719.8997||25623.7293|31797.7243|9592.1451|0.8414|13.2868|18.4115|0.6853|0.7918|13.4528|1.1499|4.2362|0.1416|5.7017|6.3821|0.1665|1079.8248|0.5891|0.706|9387.464|4339.8816|2717.8799|886.6618|636.1024|9.1361|27.6|25.7288|30270.7161|28.83|2019-01-09/ev_revenues|0.8641|2019-01-23/ev_revenues|0.8605|2019-02-06/ev_revenues|0.897|2019-02-20/ev_revenues|0.8961|2019-01-09/ev_free_cash_flow|19.6423|2019-01-23/ev_free_cash_flow|19.56|2019-02-06/ev_free_cash_flow|20.3898|2019-02-20/ev_free_cash_flow|20.3693|2019-01-04/ps_ratio|0.8309|2019-01-18/ps_ratio|0.8499|2019-02-01/ps_ratio|0.8713|2019-02-15/ps_ratio|0.8837|2019-01-04/pe_ratio|12.9852|2019-01-18/pe_ratio|13.2822|2019-02-01/pe_ratio|13.617|2019-02-15/pe_ratio|13.8103|2019-01-04/price_to_book_value|1.1605|2019-01-18/price_to_book_value|1.187|2019-02-01/price_to_book_value|1.217|2019-02-15/price_to_book_value|1.2342|2019-01-09/peg_ratio|2.0049|2019-01-23/peg_ratio|1.9963|2019-02-06/peg_ratio|2.0828|2019-02-20/peg_ratio|2.0806|2019-01-04/dividend_yield|5.2328|2019-01-18/dividend_yield|5.1158|2019-02-01/dividend_yield|4.99|2019-02-15/dividend_yield|4.9202|2019-01-15/percent_of_shares_outstanding|0.1364|2019-01-31/percent_of_shares_outstanding|0.1211|2019-02-15/percent_of_shares_outstanding|0.1204|2019-02-28/percent_of_shares_outstanding|0.1012|2019-01-31/price|28.83|2019-02-28/price|28.8|2019-01-31/total_return_price|26.8754|2019-02-28/total_return_price|26.8474|2019-01-04/enterprise_value|30363.3908|2019-01-18/enterprise_value|31043.6332|2019-02-01/enterprise_value|31810.2556|2019-02-15/enterprise_value|32252.953
adr_usa_0294|CAJ|201903|17509.7842|3992.9548|5870.3859|10986.6392|11520.8616|17519.182|9105.6636|8413.5185||24915.7451|31149.4614|9546.6476|0.8873|15.9892|20.1704|0.7413|0.8762|13.6924|1.2237|2.0749|0.1464|4.9625|5.6489|0.078|1079.8235|0.2633|0|7849.9898|3544.7117|2506.2294|418.7401|284.2998|11.587|29.04|27.0711|31983.0155|27.68|2019-04-03/ev_revenues|0.9436|2019-04-17/ev_revenues|0.9408|2019-05-01/ev_revenues|0.8926|2019-05-15/ev_revenues|0.9106|2019-05-29/ev_revenues|0.9094|2019-04-03/ev_free_cash_flow|18.9392|2019-04-17/ev_free_cash_flow|18.8831|2019-05-01/ev_free_cash_flow|17.9172|2019-05-15/ev_free_cash_flow|18.2786|2019-05-29/ev_free_cash_flow|18.2537|2019-04-12/ps_ratio|0.8995|2019-04-26/ps_ratio|0.8629|2019-05-10/ps_ratio|0.8604|2019-05-24/ps_ratio|0.8728|2019-04-12/pe_ratio|15.2778|2019-04-26/pe_ratio|14.6556|2019-05-10/pe_ratio|14.6134|2019-05-24/pe_ratio|14.8243|2019-04-12/price_to_book_value|1.2554|2019-04-26/price_to_book_value|1.2043|2019-05-10/price_to_book_value|1.2008|2019-05-24/price_to_book_value|1.2182|2019-04-12/dividend_yield|4.9745|2019-04-26/dividend_yield|5.1857|2019-05-10/dividend_yield|5.2007|2019-05-24/dividend_yield|5.1267|2019-04-15/percent_of_shares_outstanding|0.0765|2019-04-30/percent_of_shares_outstanding|0.0846|2019-05-15/percent_of_shares_outstanding|0.0582|2019-05-31/percent_of_shares_outstanding|0.0856|2019-04-30/price|27.68|2019-05-31/price|28.02|2019-04-30/total_return_price|25.8033|2019-05-31/total_return_price|26.1203|2019-04-12/enterprise_value|32662.7757|2019-04-26/enterprise_value|31388.6716|2019-05-10/enterprise_value|31302.2917|2019-05-24/enterprise_value|31734.1914
adr_usa_0294|CAJ|201906|17464.2948|3812.9664|5848.6919|11250.0359|11633.7868|17745.8659|9202.6977|8543.1683||25079.2358|32327.8127|10273.4853|0.9382|20.0954|18.8315|0.7428|0.9278|15.7577|1.2758||0.1605|4.823|7.1337|0.078|1071.9813|0.293|0.7395|8241.9398|3697.645|2627.9122|464.6997|314.067|10.0537|29.27|27.9905|33169.8939|27.1|2019-07-10/ev_revenues|0.9894|2019-07-24/ev_revenues|0.9561|2019-08-07/ev_revenues|0.9076|2019-08-21/ev_revenues|0.8695|2019-07-10/ev_free_cash_flow|33.0219|2019-07-24/ev_free_cash_flow|31.9081|2019-08-07/ev_free_cash_flow|30.29|2019-08-21/ev_free_cash_flow|29.0187|2019-07-05/ps_ratio|0.9413|2019-07-19/ps_ratio|0.9104|2019-08-02/ps_ratio|0.8686|2019-08-16/ps_ratio|0.8265|2019-08-30/ps_ratio|0.8261|2019-07-05/pe_ratio|19.2915|2019-07-19/pe_ratio|18.6574|2019-08-02/pe_ratio|17.801|2019-08-16/pe_ratio|16.9381|2019-08-30/pe_ratio|16.9316|2019-07-05/price_to_book_value|1.2518|2019-07-19/price_to_book_value|1.2106|2019-08-02/price_to_book_value|1.1551|2019-08-16/price_to_book_value|1.0991|2019-08-30/price_to_book_value|1.0987|2019-07-05/dividend_yield|4.9967|2019-07-19/dividend_yield|5.1666|2019-08-02/dividend_yield|5.4151|2019-08-16/dividend_yield|5.691|2019-08-30/dividend_yield|5.6932|2019-07-15/percent_of_shares_outstanding|0.061|2019-07-31/percent_of_shares_outstanding|0.0773|2019-08-15/percent_of_shares_outstanding|0.0894|2019-08-30/percent_of_shares_outstanding|0.1028|2019-07-31/price|27.1|2019-08-30/price|25.9|2019-07-31/total_return_price|25.9153|2019-08-30/total_return_price|24.7678|2019-07-05/enterprise_value|33402.3508|2019-07-19/enterprise_value|32370.429|2019-08-02/enterprise_value|30976.7918|2019-08-16/enterprise_value|29572.5276|2019-08-30/enterprise_value|29561.8892
adr_usa_0294|CAJ|201909|17638.7528|4168.8873|5875.4468|11080.8082|11346.4803|18425.1074|9985.2546|8439.8528||24230.3407|31767.5511|10267.9707|0.9129|20.9106|30.4687|0.6968|0.8609|17.6441|1.1449||0.2038|5.4633|6.763|0.1144|1064.022|0.2324|0|8106.4106|3634.8627|2588.3233|438.4106|247.2679|10.013|26.7|25.5328|30721.471|27.1|2019-10-02/ev_revenues|0.9317|2019-10-16/ev_revenues|0.927|2019-10-30/ev_revenues|0.9428|2019-11-13/ev_revenues|0.9583|2019-11-27/ev_revenues|0.958|2019-10-02/ev_free_cash_flow|22.0871|2019-10-16/ev_free_cash_flow|21.9745|2019-10-30/ev_free_cash_flow|22.35|2019-11-13/ev_free_cash_flow|22.7179|2019-11-27/ev_free_cash_flow|22.7104|2019-10-11/ps_ratio|0.8557|2019-10-25/ps_ratio|0.872|2019-11-08/ps_ratio|0.8822|2019-11-22/ps_ratio|0.878|2019-10-11/pe_ratio|19.4228|2019-10-25/pe_ratio|19.7929|2019-11-08/pe_ratio|20.0252|2019-11-22/pe_ratio|19.9308|2019-10-11/price_to_book_value|1.1749|2019-10-25/price_to_book_value|1.1973|2019-11-08/price_to_book_value|1.2113|2019-11-22/price_to_book_value|1.2056|2019-10-11/dividend_yield|5.5102|2019-10-25/dividend_yield|5.4072|2019-11-08/dividend_yield|5.3445|2019-11-22/dividend_yield|5.3698|2019-10-15/percent_of_shares_outstanding|0.1358|2019-10-31/percent_of_shares_outstanding|0.1125|2019-11-15/percent_of_shares_outstanding|0.1362|2019-11-29/percent_of_shares_outstanding|0.1523|2019-10-31/price|27.1|2019-11-29/price|27.64|2019-10-31/total_return_price|25.9153|2019-11-29/total_return_price|26.4317|2019-10-11/enterprise_value|31047.8075|2019-10-25/enterprise_value|31590.3636|2019-11-08/enterprise_value|31930.7909|2019-11-22/enterprise_value|31792.4923
adr_usa_0294|CAJ|201912|16951.4966|3807.0973|5369.8143|11057.1493|11447.3625|17231.2842|8820.2531|8411.0311||24726.0999|31793.2173|10179.3188|0.9672|26.844|22.9281|0.7031|0.8991|20.4099|1.2346||0.1483|5.2437|7.4264|0.1406|1064.6328|0.2832|0.7429|8768.5035|3893.7192|2707.5371|473.8732|301.238|9.4999|27.35|26.8633|32494.6238|26.17|2020-01-09/ev_revenues|0.959|2020-01-23/ev_revenues|0.9558|2020-02-06/ev_revenues|0.921|2020-02-20/ev_revenues|0.858|2020-01-09/ev_free_cash_flow|24.132|2020-01-23/ev_free_cash_flow|24.0508|2020-02-06/ev_free_cash_flow|23.1738|2020-02-20/ev_free_cash_flow|21.5904|2020-01-03/ps_ratio|0.8949|2020-01-17/ps_ratio|0.9089|2020-01-31/ps_ratio|0.8495|2020-02-14/ps_ratio|0.8307|2020-02-28/ps_ratio|0.8164|2020-01-03/pe_ratio|25.7229|2020-01-17/pe_ratio|26.1241|2020-01-31/pe_ratio|24.4167|2020-02-14/pe_ratio|23.8756|2020-02-28/pe_ratio|23.465|2020-01-03/price_to_book_value|1.1862|2020-01-17/price_to_book_value|1.2047|2020-01-31/price_to_book_value|1.126|2020-02-14/price_to_book_value|1.101|2020-02-28/price_to_book_value|1.0821|2020-01-03/dividend_yield|5.4229|2020-01-17/dividend_yield|5.3396|2020-01-31/dividend_yield|5.713|2020-02-14/dividend_yield|5.8425|2020-02-28/dividend_yield|5.9447|2020-01-15/percent_of_shares_outstanding|0.1353|2020-01-31/percent_of_shares_outstanding|0.1449|2020-02-14/percent_of_shares_outstanding|0.1469|2020-02-28/percent_of_shares_outstanding|0.1635|2020-01-31/price|26.17|2020-02-28/price|25.15|2020-01-31/total_return_price|25.7043|2020-02-28/total_return_price|24.7025|2020-01-03/enterprise_value|31020.6544|2020-01-17/enterprise_value|31478.1032|2020-01-31/enterprise_value|29531.2861|2020-02-14/enterprise_value|28914.2621|2020-02-28/enterprise_value|28446.1749
adr_usa_0294|CAJ|202003|16807.0197|4089.1043|5557.7312|10947.4186|11214.6545|18101.7734|9842.5641|8259.2093||23326.2856|31432.4225|10719.4339|0.7408|23.9512|18.6404|0.5887|0.7119|20.4608|0.9421||0.218|6.8176|9.6781|0.2013|1059.0907|0.1899|0|7183.5052|3293.3887|2367.6187|316.894|201.1498|8.7416|21.64|21.2549|24984.6407|21.11|2020-04-02/ev_revenues|0.7451|2020-04-16/ev_revenues|0.7522|2020-04-30/ev_revenues|0.7716|2020-05-14/ev_revenues|0.7344|2020-05-28/ev_revenues|0.7781|2020-04-02/ev_free_cash_flow|17.4511|2020-04-16/ev_free_cash_flow|17.6179|2020-04-30/ev_free_cash_flow|18.0732|2020-05-14/ev_free_cash_flow|17.2011|2020-05-28/ev_free_cash_flow|18.2248|2020-04-13/ps_ratio|0.699|2020-04-27/ps_ratio|0.6838|2020-05-11/ps_ratio|0.6874|2020-05-26/ps_ratio|0.6752|2020-04-13/pe_ratio|21.233|2020-04-27/pe_ratio|20.7722|2020-05-11/pe_ratio|20.8824|2020-05-26/pe_ratio|20.5118|2020-04-13/price_to_book_value|0.9504|2020-04-27/price_to_book_value|0.9298|2020-05-11/price_to_book_value|0.9347|2020-05-26/price_to_book_value|0.9182|2020-04-13/dividend_yield|7.0523|2020-04-27/dividend_yield|7.2088|2020-05-11/dividend_yield|7.1707|2020-05-26/dividend_yield|7.3003|2020-04-15/percent_of_shares_outstanding|0.2446|2020-04-30/percent_of_shares_outstanding|0.2029|2020-05-15/percent_of_shares_outstanding|0.1997|2020-05-29/percent_of_shares_outstanding|0.1743|2020-04-30/price|21.11|2020-05-29/price|20.53|2020-04-30/total_return_price|20.7344|2020-05-29/total_return_price|20.1647|2020-04-13/enterprise_value|25017.3045|2020-04-27/enterprise_value|24536.2622|2020-05-11/enterprise_value|24651.6402|2020-05-26/enterprise_value|24264.7087
adr_usa_0294|CAJ|202006|16900.1538|4648.5893|5611.141|10863.4127|11344.7583|18050.5652|9684.3666|8366.1986||23467.8705|31488.5739|10765.7235|0.7732|34.9306|18.1113|0.5372|0.7059|21.4433|0.9599||0.2212|6.9832|6.3663|0.224|1045.999|-0.0785|0.3765|6257.0145|2558.4607|2131.2963|-67.1222|-82.1023|2.6485|19.97|19.97|25237.5981|16.17|2020-07-09/ev_revenues|0.7285|2020-07-23/ev_revenues|0.763|2020-08-06/ev_revenues|0.6609|2020-08-20/ev_revenues|0.6847|2020-07-09/ev_free_cash_flow|12.3843|2020-07-23/ev_free_cash_flow|12.9707|2020-08-06/ev_free_cash_flow|11.2348|2020-08-20/ev_free_cash_flow|11.6395|2020-07-07/ps_ratio|0.6822|2020-07-21/ps_ratio|0.693|2020-08-04/ps_ratio|0.5883|2020-08-18/ps_ratio|0.6047|2020-07-07/pe_ratio|31.1665|2020-07-21/pe_ratio|31.661|2020-08-04/pe_ratio|26.8759|2020-08-18/pe_ratio|27.6256|2020-07-07/price_to_book_value|0.8707|2020-07-21/price_to_book_value|0.8846|2020-08-04/price_to_book_value|0.7509|2020-08-18/price_to_book_value|0.7718|2020-07-07/dividend_yield|5.7233|2020-07-21/dividend_yield|5.6339|2020-08-04/dividend_yield|6.637|2020-08-18/dividend_yield|6.4569|2020-07-15/percent_of_shares_outstanding|0.2346|2020-07-31/percent_of_shares_outstanding|0.2623|2020-08-14/percent_of_shares_outstanding|0.2126|2020-08-31/percent_of_shares_outstanding|0.2402|2020-07-31/price|16.17|2020-08-31/price|17.16|2020-07-31/total_return_price|16.17|2020-08-31/total_return_price|17.16|2020-07-07/enterprise_value|22868.3479|2020-07-21/enterprise_value|23192.5384|2020-08-04/enterprise_value|20055.2104|2020-08-18/enterprise_value|20546.7252
adr_usa_0294|CAJ|202009|||||||||||||0.6591||11.2055||0.5785|26.4293|0.7384|||6.7492||0.2236||||||||||16.59|16.59|19762.3932|16.4|2020-10-01/ev_revenues|0.6533|2020-10-15/ev_revenues|0.6253|2020-10-22/ev_revenues|0.6412|2020-10-01/ev_free_cash_flow|11.1058|2020-10-15/ev_free_cash_flow|10.6308|2020-10-22/ev_free_cash_flow|10.9006|2020-10-13/ps_ratio|0.5677|2020-10-19/ps_ratio|0.5412|2020-10-23/ps_ratio|0.5726|2020-10-13/pe_ratio|25.9349|2020-10-23/pe_ratio|26.1582|2020-10-13/price_to_book_value|0.7246|2020-10-19/price_to_book_value|0.6907|2020-10-23/price_to_book_value|0.7308|2020-10-13/dividend_yield|6.8778|2020-10-23/dividend_yield|6.8191|2020-10-23/price|16.4|2020-10-23/total_return_price|16.4|2020-10-13/enterprise_value|19438.2026|2020-10-22/enterprise_value|19438.2026