adr_usa_0398|BZUN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0398|BZUN|Long Name|Baozun Inc Total Current Assets (Quarterly) (USD)|Baozun Inc Cash and Short Term Investments (Quarterly) (USD)|Baozun Inc Inventories (Quarterly) (USD)|Baozun Inc Net PP&E (Quarterly) (USD)|Baozun Inc Goodwill and Intangibles (Quarterly) (USD)|Baozun Inc Total Liabilities (Quarterly) (USD)|Baozun Inc Total Current Liabilities (Quarterly) (USD)|Baozun Inc Total Long Term Liabilities (Quarterly) (USD)|Baozun Inc Total Deposits (Quarterly) (USD)|Baozun Inc Book Value (Quarterly) (USD)|Baozun Inc Retained Earnings (Quarterly) (USD)|Baozun Inc Treasury Stock (Quarterly) (USD)|Baozun Inc EV to Revenues|Baozun Inc EV to Earnings|Baozun Inc EV to Free Cash Flow|Baozun Inc EV to Assets (Quarterly)|Baozun Inc PS Ratio|Baozun Inc PE Ratio|Baozun Inc Price to Book Value|Baozun Inc PEG Ratio|Baozun Inc Debt to Equity Ratio|Baozun Inc Dividend Yield|Baozun Inc Shareholder Yield (TTM)|Baozun Inc Percent of Shares Outstanding Short|Baozun Inc Average Diluted Shares Outstanding (Quarterly)|Baozun Inc EPS Diluted (Quarterly) (USD)|Baozun Inc Dividend Per Share (Quarterly) (USD)|Baozun Inc Revenue (Quarterly) (USD)|Baozun Inc Gross Profit (Quarterly) (USD)|Baozun Inc SG&A Expense (Quarterly) (USD)|Baozun Inc Pre-Tax Income (Quarterly) (USD)|Baozun Inc Net Income (Quarterly) (USD)|Baozun Inc Net Interest Income (Quarterly) (USD)|Baozun Inc Price (USD)|Baozun Inc Total Return Price (USD)|Baozun Inc Enterprise Value (USD)||
adr_usa_0398|BZUN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0398|BZUN|201403|||||||||||||||||||||||||145.8253|-0.0172||44.0206|9.2787|7.7568|0.3396|0.2891|0.1727|||||
adr_usa_0398|BZUN|201406|||||||||||||||||||||||||145.8253|-0.0153||41.9308|12.2397|10.0431|0.7969|0.7099|0.1574|||||
adr_usa_0398|BZUN|201409|||||||||||||||||||||||||145.8253|-0.1204||60.3461|12.3701|18.6636|-11.6521|-11.7377|0.1034|||||
adr_usa_0398|BZUN|201412|132.1208|33.2723|39.1705|4.8723|2.3646|63.4294|63.4294|0||-51.9465|-52.7487||||||||||0.0355||||145.8253|-0.0202||110.9458|19.67|16.0713|1.1254|1.0385|-0.1736|||||
adr_usa_0398|BZUN|201503|125.8409|28.3174|31.8276|5.8075|2.4003|58.9685|58.9685|0||78.3847|-54.9471||||||||||0.0065||||48.6084|-0.077||76.5001|16.3711|13.8332|0.4521|0.3177|0.0922||||10.44|2015-05-21/ev_revenues|1.6556|2015-05-28/ev_revenues|1.8972|2015-05-21/ps_ratio|4.3789|2015-05-28/ps_ratio|4.9829|2015-05-21/price_to_book_value|6.4741|2015-05-28/price_to_book_value|7.3671|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-29/percent_of_shares_outstanding|0.1147|2015-05-21/price|10.44|2015-05-28/price|11.88|2015-05-21/total_return_price|10.44|2015-05-28/total_return_price|11.88|2015-05-21/enterprise_value|479.6665|2015-05-28/enterprise_value|549.6626
adr_usa_0398|BZUN|201506|255.7648|143.4089|47.3182|6.6605|2.553|76.5464|76.5464|0||192.7788|-54.9116||1.8234|-38.532||1.4841|4.7984||7.0942||0.0095|0||0.1861|31.1009|0.0003||83.4014|17|14.5588|0.8727|0.0082|0.1115|11.44|11.44|528.2749|10.23|2015-07-02/ev_revenues|1.1249|2015-07-09/ev_revenues|0.8062|2015-07-16/ev_revenues|0.7061|2015-07-23/ev_revenues|0.8897|2015-07-30/ev_revenues|0.8396|2015-08-06/ev_revenues|0.8153|2015-08-13/ev_revenues|0.741|2015-08-20/ev_revenues|0.486|2015-08-27/ev_revenues|0.3586|2015-07-02/ps_ratio|2.8677|2015-07-09/ps_ratio|2.279|2015-07-16/ps_ratio|2.094|2015-07-23/ps_ratio|2.4332|2015-07-30/ps_ratio|2.3407|2015-08-06/ps_ratio|2.2958|2015-08-13/ps_ratio|2.1585|2015-08-20/ps_ratio|1.6875|2015-08-27/ps_ratio|1.4521|2015-07-02/price_to_book_value|2.667|2015-07-09/price_to_book_value|2.1195|2015-07-16/price_to_book_value|1.9475|2015-07-23/price_to_book_value|2.2629|2015-07-30/price_to_book_value|2.1769|2015-08-06/price_to_book_value|2.1352|2015-08-13/price_to_book_value|2.0074|2015-08-20/price_to_book_value|1.5694|2015-08-25/price_to_book_value|1.2149|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2438|2015-07-31/percent_of_shares_outstanding|0.2915|2015-08-14/percent_of_shares_outstanding|0.382|2015-08-31/percent_of_shares_outstanding|0.4328|2015-07-02/price|10.23|2015-07-09/price|8.13|2015-07-16/price|7.47|2015-07-23/price|8.68|2015-07-30/price|8.35|2015-08-06/price|8.19|2015-08-13/price|7.7|2015-08-20/price|6.02|2015-08-27/price|5.18|2015-07-02/total_return_price|10.23|2015-07-09/total_return_price|8.13|2015-07-16/total_return_price|7.47|2015-07-23/total_return_price|8.68|2015-07-30/total_return_price|8.35|2015-08-06/total_return_price|8.19|2015-08-13/total_return_price|7.7|2015-08-20/total_return_price|6.02|2015-08-27/total_return_price|5.18|2015-07-02/enterprise_value|372.5617|2015-07-09/enterprise_value|267.0191|2015-07-16/enterprise_value|233.8486|2015-07-23/enterprise_value|294.6612|2015-07-30/enterprise_value|278.076|2015-08-06/enterprise_value|270.0346|2015-08-13/enterprise_value|245.408|2015-08-20/enterprise_value|160.9739|2015-08-25/enterprise_value|92.6225
adr_usa_0398|BZUN|201509|254.4841|136.4199|52.6506|7.4333|2.7411|76.7922|76.7922|0||191.7961|-52.4567||0.348|42.263||0.3951|1.4324||1.2514||0.0015|0||0.7101|54.2828|0.019||93.2412|19.456|17.9835|0.87|1.1461|0.6084|5.11|5.11|99.6586|4.64|2015-10-01/ev_revenues|0.2666|2015-10-08/ev_revenues|0.4157|2015-10-15/ev_revenues|0.4267|2015-10-22/ev_revenues|0.4723|2015-10-29/ev_revenues|0.7718|2015-11-05/ev_revenues|0.6545|2015-11-12/ev_revenues|0.5924|2015-11-19/ev_revenues|0.5744|2015-11-27/ev_revenues|0.8394|2015-10-01/ps_ratio|0.8915|2015-10-08/ps_ratio|1.099|2015-10-15/ps_ratio|1.1144|2015-10-22/ps_ratio|1.1778|2015-10-29/ps_ratio|1.5947|2015-11-05/ps_ratio|1.4314|2015-11-12/ps_ratio|1.345|2015-11-19/ps_ratio|1.32|2015-11-27/ps_ratio|1.6889|2015-10-06/price_to_book_value|1.3862|2015-10-13/price_to_book_value|1.4832|2015-10-20/price_to_book_value|1.5984|2015-10-27/price_to_book_value|1.9208|2015-11-03/price_to_book_value|2.1199|2015-11-10/price_to_book_value|1.8159|2015-11-17/price_to_book_value|1.7531|2015-11-24/price_to_book_value|2.3269|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8277|2015-10-30/percent_of_shares_outstanding|1.3338|2015-11-13/percent_of_shares_outstanding|1.6836|2015-11-30/percent_of_shares_outstanding|1.897|2015-10-01/price|4.64|2015-10-08/price|5.72|2015-10-15/price|5.8|2015-10-22/price|6.13|2015-10-29/price|8.3|2015-11-05/price|7.45|2015-11-12/price|7|2015-11-19/price|6.87|2015-11-27/price|8.79|2015-10-01/total_return_price|4.64|2015-10-08/total_return_price|5.72|2015-10-15/total_return_price|5.8|2015-10-22/total_return_price|6.13|2015-10-29/total_return_price|8.3|2015-11-05/total_return_price|7.45|2015-11-12/total_return_price|7|2015-11-19/total_return_price|6.87|2015-11-27/total_return_price|8.79|2015-10-06/enterprise_value|129.7276|2015-10-13/enterprise_value|148.3232|2015-10-20/enterprise_value|170.4369|2015-10-27/enterprise_value|232.2548|2015-11-03/enterprise_value|270.4512|2015-11-10/enterprise_value|212.1514|2015-11-17/enterprise_value|200.0894|2015-11-24/enterprise_value|310.1553
adr_usa_0398|BZUN|201512|272.479|128.9711|51.5028|9.1204|3.1005|100.8503|100.8503|0||190.1579|-49.3697||0.7815|81.4913||0.9977|1.6082||2.1383||0.0252|0||1.2767|50.4905|0.0375||158.9502|32.4188|29.2891|2.0519|2.0908|0.584|8.37|8.37|273.9692|7.47|2016-01-04/ev_revenues|0.6139|2016-01-11/ev_revenues|0.4963|2016-01-19/ev_revenues|0.4901|2016-01-26/ev_revenues|0.4828|2016-02-02/ev_revenues|0.4779|2016-02-09/ev_revenues|0.3554|2016-02-16/ev_revenues|0.3321|2016-02-23/ev_revenues|0.4362|2016-01-04/ps_ratio|0.836|2016-01-11/ps_ratio|0.7286|2016-01-19/ps_ratio|0.723|2016-01-26/ps_ratio|0.7163|2016-02-02/ps_ratio|0.7118|2016-02-09/ps_ratio|0.5999|2016-02-12/ps_ratio|0.5495|2016-02-19/ps_ratio|0.6335|2016-02-26/ps_ratio|0.6737|2016-01-05/price_to_book_value|2.0047|2016-01-12/price_to_book_value|1.7843|2016-01-19/price_to_book_value|1.7153|2016-01-26/price_to_book_value|1.6993|2016-02-02/price_to_book_value|1.6887|2016-02-09/price_to_book_value|1.4232|2016-02-16/price_to_book_value|1.3727|2016-02-23/price_to_book_value|1.5984|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2889|2016-01-29/percent_of_shares_outstanding|1.3257|2016-02-12/percent_of_shares_outstanding|1.499|2016-02-29/percent_of_shares_outstanding|1.4009|2016-01-04/price|7.47|2016-01-11/price|6.51|2016-01-19/price|6.46|2016-01-26/price|6.4|2016-02-02/price|6.36|2016-02-09/price|5.36|2016-02-16/price|5.17|2016-02-23/price|6.02|2016-01-04/total_return_price|7.47|2016-01-11/total_return_price|6.51|2016-01-19/total_return_price|6.46|2016-01-26/total_return_price|6.4|2016-02-02/total_return_price|6.36|2016-02-09/total_return_price|5.36|2016-02-16/total_return_price|5.17|2016-02-23/total_return_price|6.02|2016-01-05/enterprise_value|257.021|2016-01-12/enterprise_value|215.1139|2016-01-19/enterprise_value|201.9864|2016-01-26/enterprise_value|198.9569|2016-02-02/enterprise_value|196.9373|2016-02-09/enterprise_value|146.4468|2016-02-16/enterprise_value|136.8536|2016-02-23/enterprise_value|179.7705
adr_usa_0398|BZUN|201603|264.2174|105.6839|61.3033|11.6538|3.2159|99.4988|99.4988|0||184.9952|-48.9248||0.397|47.3431||0.6448|0.6357|82.7125|1.5135||0|0||1.1705|53.0915|0.0138||102.1286|25.1297|21.3632|1.0523|0.6297|0.4284|5.7|5.7|163.6136|5.63|2016-04-05/ev_revenues|0.3953|2016-04-12/ev_revenues|0.4598|2016-04-19/ev_revenues|0.479|2016-04-26/ev_revenues|0.4462|2016-05-03/ev_revenues|0.4021|2016-05-10/ev_revenues|0.4123|2016-05-17/ev_revenues|0.3716|2016-05-24/ev_revenues|0.427|2016-05-31/ev_revenues|0.4847|2016-04-04/ps_ratio|0.626|2016-04-11/ps_ratio|0.6637|2016-04-18/ps_ratio|0.6918|2016-04-25/ps_ratio|0.6292|2016-05-02/ps_ratio|0.6173|2016-05-09/ps_ratio|0.5871|2016-05-16/ps_ratio|0.5925|2016-05-23/ps_ratio|0.6357|2016-05-31/ps_ratio|0.6929|2016-04-07/pe_ratio|87.2447|2016-04-14/pe_ratio|90.3606|2016-04-21/pe_ratio|89.0859|2016-04-28/pe_ratio|84.6954|2016-05-05/pe_ratio|80.4464|2016-05-12/pe_ratio|77.4722|2016-05-19/pe_ratio|78.8885|2016-05-26/pe_ratio|84.1288|2016-04-05/price_to_book_value|1.5067|2016-04-12/price_to_book_value|1.6593|2016-04-19/price_to_book_value|1.7048|2016-04-26/price_to_book_value|1.6271|2016-05-03/price_to_book_value|1.5228|2016-05-10/price_to_book_value|1.5469|2016-05-17/price_to_book_value|1.4505|2016-05-24/price_to_book_value|1.5817|2016-05-31/price_to_book_value|1.7181|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.1635|2016-04-29/percent_of_shares_outstanding|1.096|2016-05-13/percent_of_shares_outstanding|1.1074|2016-05-31/percent_of_shares_outstanding|1.0238|2016-04-05/price|5.63|2016-04-12/price|6.2|2016-04-19/price|6.37|2016-04-26/price|6.08|2016-05-03/price|5.69|2016-05-10/price|5.78|2016-05-17/price|5.42|2016-05-24/price|5.91|2016-05-31/price|6.42|2016-04-05/total_return_price|5.63|2016-04-12/total_return_price|6.2|2016-04-19/total_return_price|6.37|2016-04-26/total_return_price|6.08|2016-05-03/total_return_price|5.69|2016-05-10/total_return_price|5.78|2016-05-17/total_return_price|5.42|2016-05-24/total_return_price|5.91|2016-05-31/total_return_price|6.42|2016-04-05/enterprise_value|173.0518|2016-04-12/enterprise_value|201.2719|2016-04-19/enterprise_value|209.6884|2016-04-26/enterprise_value|195.3308|2016-05-03/enterprise_value|176.0223|2016-05-10/enterprise_value|180.4781|2016-05-17/enterprise_value|162.6549|2016-05-24/enterprise_value|186.9143|2016-05-31/enterprise_value|212.1639
adr_usa_0398|BZUN|201606|262.5061|111.1255|52.3614|11.9217|3.3096|100.1128|100.1128|0||183.1084|-47.4297||0.4745|52.1321||0.7553|0.6832|86.6096|1.6941||0.0141|0||1.1432|53.0591|0.0046||107.1821|27.2741|24.5723|0.4879|0.2365|0.4618|6.33|6.33|207.7081|6.32|2016-07-05/ev_revenues|0.4452|2016-07-12/ev_revenues|0.5173|2016-07-19/ev_revenues|0.5712|2016-07-26/ev_revenues|0.5485|2016-08-02/ev_revenues|0.6896|2016-08-09/ev_revenues|0.6422|2016-08-16/ev_revenues|0.7983|2016-08-23/ev_revenues|0.8931|2016-08-30/ev_revenues|1.2106|2016-07-05/ps_ratio|0.7221|2016-07-12/ps_ratio|0.7987|2016-07-19/ps_ratio|0.8558|2016-07-26/ps_ratio|0.8318|2016-08-02/ps_ratio|0.9815|2016-08-09/ps_ratio|0.9312|2016-08-16/ps_ratio|1.0969|2016-08-23/ps_ratio|1.1974|2016-08-30/ps_ratio|1.5345|2016-07-07/pe_ratio|90.0793|2016-07-14/pe_ratio|93.4155|2016-07-21/pe_ratio|94.6166|2016-07-28/pe_ratio|97.2856|2016-08-04/pe_ratio|105.1592|2016-08-11/pe_ratio|125.8441|2016-08-18/pe_ratio|124.643|2016-08-25/pe_ratio|154.536|2016-07-05/price_to_book_value|1.7149|2016-07-12/price_to_book_value|1.8967|2016-07-19/price_to_book_value|2.0323|2016-07-26/price_to_book_value|1.9754|2016-08-02/price_to_book_value|2.3308|2016-08-09/price_to_book_value|2.2114|2016-08-16/price_to_book_value|2.6049|2016-08-23/price_to_book_value|2.8436|2016-08-30/price_to_book_value|3.6441|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0726|2016-07-29/percent_of_shares_outstanding|0.9029|2016-08-15/percent_of_shares_outstanding|0.6189|2016-08-31/percent_of_shares_outstanding|0.6611|2016-07-05/price|6.32|2016-07-12/price|6.99|2016-07-19/price|7.49|2016-07-26/price|7.28|2016-08-02/price|8.59|2016-08-09/price|8.15|2016-08-16/price|9.6|2016-08-23/price|10.48|2016-08-30/price|13.43|2016-07-05/total_return_price|6.32|2016-07-12/total_return_price|6.99|2016-07-19/total_return_price|7.49|2016-07-26/total_return_price|7.28|2016-08-02/total_return_price|8.59|2016-08-09/total_return_price|8.15|2016-08-16/total_return_price|9.6|2016-08-23/total_return_price|10.48|2016-08-30/total_return_price|13.43|2016-07-05/enterprise_value|205.458|2016-07-12/enterprise_value|238.7467|2016-07-19/enterprise_value|263.5891|2016-07-26/enterprise_value|253.1553|2016-08-02/enterprise_value|318.2422|2016-08-09/enterprise_value|296.381|2016-08-16/enterprise_value|368.4238|2016-08-23/enterprise_value|412.1463|2016-08-30/enterprise_value|558.7162
adr_usa_0398|BZUN|201609|253.4938|100.6506|53.5759|14.2277|3.7275|90.0195|90.0195|0||186.9117|-44.2518||1.4044|112.5175||2.3993|1.7402|137.3204|4.1325||0.0484|0||1.004|54.3352|0.054||112.3836|32.8912|26.0623|3.714|2.9465|0.3306|15.23|15.23|648.1486|16.42|2016-10-04/ev_revenues|1.5206|2016-10-11/ev_revenues|1.5936|2016-10-18/ev_revenues|1.3841|2016-10-25/ev_revenues|1.3778|2016-11-01/ev_revenues|1.1913|2016-11-08/ev_revenues|1.3674|2016-11-15/ev_revenues|1.5488|2016-11-22/ev_revenues|1.4758|2016-11-29/ev_revenues|1.4091|2016-10-04/ps_ratio|1.8019|2016-10-11/ps_ratio|1.8787|2016-10-18/ps_ratio|1.6581|2016-10-25/ps_ratio|1.6515|2016-11-01/ps_ratio|1.4551|2016-11-08/ps_ratio|1.6406|2016-11-15/ps_ratio|1.8315|2016-11-22/ps_ratio|1.7547|2016-11-29/ps_ratio|1.6844|2016-10-07/pe_ratio|155.4296|2016-10-14/pe_ratio|136.0919|2016-10-21/pe_ratio|137.8664|2016-10-28/pe_ratio|130.3133|2016-11-04/pe_ratio|122.7602|2016-11-11/pe_ratio|137.6844|2016-11-18/pe_ratio|142.0524|2016-11-25/pe_ratio|145.6925|2016-10-04/price_to_book_value|4.4007|2016-10-11/price_to_book_value|4.5883|2016-10-18/price_to_book_value|4.0496|2016-10-25/price_to_book_value|4.0336|2016-11-01/price_to_book_value|3.5538|2016-11-08/price_to_book_value|4.0068|2016-11-15/price_to_book_value|4.4731|2016-11-22/price_to_book_value|4.2855|2016-11-29/price_to_book_value|4.114|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0513|2016-10-31/percent_of_shares_outstanding|0.947|2016-11-15/percent_of_shares_outstanding|1.1046|2016-11-30/percent_of_shares_outstanding|1.2764|2016-10-04/price|16.42|2016-10-11/price|17.12|2016-10-18/price|15.11|2016-10-25/price|15.05|2016-11-01/price|13.26|2016-11-08/price|14.95|2016-11-15/price|16.69|2016-11-22/price|15.99|2016-11-29/price|15.35|2016-10-04/total_return_price|16.42|2016-10-11/total_return_price|17.12|2016-10-18/total_return_price|15.11|2016-10-25/total_return_price|15.05|2016-11-01/total_return_price|13.26|2016-11-08/total_return_price|14.95|2016-11-15/total_return_price|16.69|2016-11-22/total_return_price|15.99|2016-11-29/total_return_price|15.35|2016-10-04/enterprise_value|730.8726|2016-10-11/enterprise_value|765.9386|2016-10-18/enterprise_value|665.2491|2016-10-25/enterprise_value|662.2434|2016-11-01/enterprise_value|572.5746|2016-11-08/enterprise_value|657.234|2016-11-15/enterprise_value|744.3981|2016-11-22/enterprise_value|709.332|2016-11-29/enterprise_value|677.2717
adr_usa_0398|BZUN|201612|312.1577|137.8367|44.9326|14.5266|3.8852|114.6461|114.6461|0||226.3414|-33.6725||1.0189|40.9304||1.5253|1.2729|109.8381|3.1106||0.0732|0||1.048|58.0831|0.161||184.5669|53.0353|39.5981|9.7788|8.8945|0.5577|11.6|11.6|489.7301|11.4|2017-01-03/ev_revenues|0.957|2017-01-10/ev_revenues|1.1386|2017-01-17/ev_revenues|1.168|2017-01-24/ev_revenues|1.2194|2017-01-31/ev_revenues|1.1365|2017-02-07/ev_revenues|1.2698|2017-02-14/ev_revenues|1.3748|2017-02-21/ev_revenues|1.4283|2017-02-28/ev_revenues|1.2698|2017-01-03/ps_ratio|1.2304|2017-01-10/ps_ratio|1.4172|2017-01-17/ps_ratio|1.4474|2017-01-24/ps_ratio|1.5003|2017-01-31/ps_ratio|1.415|2017-02-07/ps_ratio|1.5521|2017-02-14/ps_ratio|1.66|2017-02-21/ps_ratio|1.7151|2017-02-28/ps_ratio|1.5521|2017-01-06/pe_ratio|50.0555|2017-01-13/pe_ratio|59.7409|2017-01-20/pe_ratio|58.4124|2017-01-27/pe_ratio|57.4267|2017-02-03/pe_ratio|58.1552|2017-02-10/pe_ratio|64.3265|2017-02-17/pe_ratio|64.0693|2017-02-24/pe_ratio|62.0551|2017-01-03/price_to_book_value|2.6763|2017-01-10/price_to_book_value|3.0825|2017-01-17/price_to_book_value|3.1482|2017-01-24/price_to_book_value|3.2632|2017-01-31/price_to_book_value|3.0778|2017-02-07/price_to_book_value|3.3759|2017-02-14/price_to_book_value|3.6107|2017-02-21/price_to_book_value|3.7304|2017-02-28/price_to_book_value|3.3759|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0069|2017-01-31/percent_of_shares_outstanding|1.4888|2017-02-15/percent_of_shares_outstanding|1.4743|2017-02-28/percent_of_shares_outstanding|1.8682|2017-01-03/price|11.4|2017-01-10/price|13.13|2017-01-17/price|13.41|2017-01-24/price|13.9|2017-01-31/price|13.11|2017-02-07/price|14.38|2017-02-14/price|15.38|2017-02-21/price|15.89|2017-02-28/price|14.38|2017-01-03/total_return_price|11.4|2017-01-10/total_return_price|13.13|2017-01-17/total_return_price|13.41|2017-01-24/total_return_price|13.9|2017-01-31/total_return_price|13.11|2017-02-07/total_return_price|14.38|2017-02-14/total_return_price|15.38|2017-02-21/total_return_price|15.89|2017-02-28/total_return_price|14.38|2017-01-03/enterprise_value|484.5066|2017-01-10/enterprise_value|576.4341|2017-01-17/enterprise_value|591.3126|2017-01-24/enterprise_value|617.3499|2017-01-31/enterprise_value|575.3714|2017-02-07/enterprise_value|642.8558|2017-02-14/enterprise_value|695.9931|2017-02-21/enterprise_value|723.0931|2017-02-28/enterprise_value|642.8558
adr_usa_0398|BZUN|201703|279.1262|127.2809|42.5382|15.3325|4.2101|87.052|87.052|0||231.8063|-32.4019||1.3349|49.1592||2.0992|1.619|60.8056|3.5215|0.2452|0|0||1.7699|58.2588|0.0261||116.7784|33.8565|27.5251|2.6564|1.5387|0.4522|15|15|675.8009|14.91|2017-04-04/ev_revenues|1.2819|2017-04-11/ev_revenues|1.4662|2017-04-18/ev_revenues|1.2645|2017-04-25/ev_revenues|1.3126|2017-05-02/ev_revenues|1.417|2017-05-09/ev_revenues|1.7303|2017-05-16/ev_revenues|2.0875|2017-05-23/ev_revenues|1.8828|2017-05-30/ev_revenues|1.9114|2017-04-04/ps_ratio|1.601|2017-04-11/ps_ratio|1.7943|2017-04-18/ps_ratio|1.5827|2017-04-25/ps_ratio|1.6332|2017-05-02/ps_ratio|1.7427|2017-05-09/ps_ratio|2.0713|2017-05-16/ps_ratio|2.4461|2017-05-23/ps_ratio|2.2313|2017-05-30/ps_ratio|2.2614|2017-04-07/pe_ratio|63.329|2017-04-17/pe_ratio|59.4218|2017-04-24/pe_ratio|60.8463|2017-05-01/pe_ratio|66.5036|2017-05-08/pe_ratio|71.7946|2017-05-15/pe_ratio|80.83|2017-05-22/pe_ratio|86.2837|2017-05-30/pe_ratio|85.7139|2017-04-04/price_to_book_value|3.4298|2017-04-11/price_to_book_value|3.8438|2017-04-18/price_to_book_value|3.3906|2017-04-25/price_to_book_value|3.4988|2017-05-02/price_to_book_value|3.7334|2017-05-09/price_to_book_value|4.4373|2017-05-16/price_to_book_value|5.2401|2017-05-23/price_to_book_value|4.78|2017-05-30/price_to_book_value|4.8444|2017-04-07/peg_ratio|0.2554|2017-04-17/peg_ratio|0.2396|2017-04-24/peg_ratio|0.2454|2017-05-01/peg_ratio|0.2682|2017-05-08/peg_ratio|0.2895|2017-05-15/peg_ratio|0.3259|2017-05-22/peg_ratio|0.3479|2017-05-30/peg_ratio|0.3456|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6595|2017-04-28/percent_of_shares_outstanding|1.9377|2017-05-15/percent_of_shares_outstanding|2.4652|2017-05-31/percent_of_shares_outstanding|3.2156|2017-04-04/price|14.91|2017-04-11/price|16.71|2017-04-18/price|14.74|2017-04-25/price|15.21|2017-05-02/price|16.23|2017-05-09/price|19.29|2017-05-16/price|22.78|2017-05-23/price|20.78|2017-05-30/price|21.06|2017-04-04/total_return_price|14.91|2017-04-11/total_return_price|16.71|2017-04-18/total_return_price|14.74|2017-04-25/total_return_price|15.21|2017-05-02/total_return_price|16.23|2017-05-09/total_return_price|19.29|2017-05-16/total_return_price|22.78|2017-05-23/total_return_price|20.78|2017-05-30/total_return_price|21.06|2017-04-04/enterprise_value|667.7576|2017-04-11/enterprise_value|763.7381|2017-04-18/enterprise_value|658.6928|2017-04-25/enterprise_value|683.7543|2017-05-02/enterprise_value|738.1433|2017-05-09/enterprise_value|901.3101|2017-05-16/enterprise_value|1087.4057|2017-05-23/enterprise_value|980.7607|2017-05-30/enterprise_value|995.691
adr_usa_0398|BZUN|201706|307.1283|130.7052|50.758|17.3005|4.7737|109.1728|109.1728|0||240.6864|-28.5101||2.0261|61.2161||3.1002|2.3816|90.2723|5.1021|0.219|0.0465|0||4.9847|58.6846|0.0743||129.4984|40.0683|30.6105|5.9074|4.3386|0.4981|22.18|22.18|1055.4122|24.56|2017-07-05/ev_revenues|2.2356|2017-07-12/ev_revenues|2.5726|2017-07-19/ev_revenues|2.7306|2017-07-26/ev_revenues|3.0645|2017-08-02/ev_revenues|2.8395|2017-08-09/ev_revenues|3.1765|2017-08-16/ev_revenues|3.3275|2017-08-23/ev_revenues|2.6696|2017-08-30/ev_revenues|2.4596|2017-07-05/ps_ratio|2.5924|2017-07-12/ps_ratio|2.9482|2017-07-19/ps_ratio|3.1149|2017-07-26/ps_ratio|3.4675|2017-08-02/ps_ratio|3.23|2017-08-09/ps_ratio|3.5857|2017-08-16/ps_ratio|3.7451|2017-08-23/ps_ratio|3.0505|2017-08-30/ps_ratio|2.8289|2017-07-05/pe_ratio|77.8558|2017-07-12/pe_ratio|88.5388|2017-07-19/pe_ratio|93.5474|2017-07-26/pe_ratio|104.1353|2017-08-02/pe_ratio|97.0027|2017-08-09/pe_ratio|107.6857|2017-08-16/pe_ratio|112.4725|2017-08-23/pe_ratio|91.6137|2017-08-30/pe_ratio|84.9566|2017-07-05/price_to_book_value|5.5423|2017-07-12/price_to_book_value|6.3028|2017-07-19/price_to_book_value|6.6594|2017-07-26/price_to_book_value|7.4131|2017-08-02/price_to_book_value|6.9054|2017-08-09/price_to_book_value|7.6658|2017-08-16/price_to_book_value|8.0066|2017-08-23/price_to_book_value|6.5217|2017-08-30/price_to_book_value|6.0478|2017-07-07/peg_ratio|0.2481|2017-07-14/peg_ratio|0.2913|2017-07-21/peg_ratio|0.3198|2017-07-28/peg_ratio|0.3327|2017-08-04/peg_ratio|0.3162|2017-08-11/peg_ratio|0.3234|2017-08-18/peg_ratio|0.3356|2017-08-25/peg_ratio|0.2625|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8819|2017-07-31/percent_of_shares_outstanding|6.5241|2017-08-15/percent_of_shares_outstanding|7.3909|2017-08-31/percent_of_shares_outstanding|14.4244|2017-07-05/price|24.56|2017-07-12/price|27.93|2017-07-19/price|29.51|2017-07-26/price|32.85|2017-08-02/price|30.6|2017-08-09/price|33.97|2017-08-16/price|35.48|2017-08-23/price|28.9|2017-08-30/price|26.8|2017-07-05/total_return_price|24.56|2017-07-12/total_return_price|27.93|2017-07-19/total_return_price|29.51|2017-07-26/total_return_price|32.85|2017-08-02/total_return_price|30.6|2017-08-09/total_return_price|33.97|2017-08-16/total_return_price|35.48|2017-08-23/total_return_price|28.9|2017-08-30/total_return_price|26.8|2017-07-05/enterprise_value|1214.4524|2017-07-12/enterprise_value|1397.4922|2017-07-19/enterprise_value|1483.3091|2017-07-26/enterprise_value|1664.7196|2017-08-02/enterprise_value|1542.512|2017-08-09/enterprise_value|1725.5518|2017-08-16/enterprise_value|1807.5667|2017-08-23/enterprise_value|1450.1773|2017-08-30/enterprise_value|1336.1169
adr_usa_0398|BZUN|201709|302.2929|76.5474|61.9696|49.5213|16.7369|126.4822|125.9109|0.5713||248.8582|-25.7391||3.2655|98.0369||4.685|3.6797|110.507|7.8667|0.3235|0.2152|0||14.0157|59.1542|0.054||133.5253|46.407|37.7464|4.6121|3.2906|0.3774|34.86|34.86|1773.8917|34.1|2017-10-04/ev_revenues|3.2674|2017-10-11/ev_revenues|3.2481|2017-10-18/ev_revenues|3.3411|2017-10-25/ev_revenues|2.9138|2017-11-01/ev_revenues|3.0204|2017-11-08/ev_revenues|3.1463|2017-11-15/ev_revenues|3.2703|2017-11-22/ev_revenues|2.8228|2017-11-29/ev_revenues|2.6765|2017-10-04/ps_ratio|3.5374|2017-10-11/ps_ratio|3.5166|2017-10-18/ps_ratio|3.6162|2017-10-25/ps_ratio|3.1587|2017-11-01/ps_ratio|3.2729|2017-11-08/ps_ratio|3.4077|2017-11-15/ps_ratio|3.5405|2017-11-22/ps_ratio|3.0612|2017-11-29/ps_ratio|2.9046|2017-10-04/pe_ratio|108.0982|2017-10-11/pe_ratio|107.4642|2017-10-18/pe_ratio|110.5074|2017-10-25/pe_ratio|96.5275|2017-11-01/pe_ratio|100.0146|2017-11-08/pe_ratio|104.1356|2017-11-15/pe_ratio|108.1933|2017-11-22/pe_ratio|93.5477|2017-11-29/pe_ratio|88.761|2017-10-04/price_to_book_value|7.4918|2017-10-11/price_to_book_value|7.4479|2017-10-18/price_to_book_value|7.6588|2017-10-25/price_to_book_value|6.6899|2017-11-01/price_to_book_value|6.9316|2017-11-08/price_to_book_value|7.2172|2017-11-15/price_to_book_value|7.4984|2017-11-22/price_to_book_value|6.4834|2017-11-29/price_to_book_value|6.1516|2017-10-06/peg_ratio|0.579|2017-10-13/peg_ratio|0.6133|2017-10-20/peg_ratio|0.574|2017-10-27/peg_ratio|0.5341|2017-11-03/peg_ratio|0.5291|2017-11-10/peg_ratio|0.5568|2017-11-17/peg_ratio|0.6016|2017-11-24/peg_ratio|0.5191|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.8354|2017-10-31/percent_of_shares_outstanding|12.7256|2017-11-15/percent_of_shares_outstanding|13.525|2017-11-30/percent_of_shares_outstanding|15.7475|2017-10-04/price|34.1|2017-10-11/price|33.9|2017-10-18/price|34.86|2017-10-25/price|30.45|2017-11-01/price|31.55|2017-11-08/price|32.85|2017-11-15/price|34.13|2017-11-22/price|29.51|2017-11-29/price|28|2017-10-04/total_return_price|34.1|2017-10-11/total_return_price|33.9|2017-10-18/total_return_price|34.86|2017-10-25/total_return_price|30.45|2017-11-01/total_return_price|31.55|2017-11-08/total_return_price|32.85|2017-11-15/total_return_price|34.13|2017-11-22/total_return_price|29.51|2017-11-29/total_return_price|28|2017-10-04/enterprise_value|1844.0363|2017-10-11/enterprise_value|1833.1014|2017-10-18/enterprise_value|1885.5889|2017-10-25/enterprise_value|1644.4744|2017-11-01/enterprise_value|1704.6163|2017-11-08/enterprise_value|1775.6932|2017-11-15/enterprise_value|1845.6765|2017-11-22/enterprise_value|1593.0803|2017-11-29/enterprise_value|1510.5218
adr_usa_0398|BZUN|201712|377.7601|85.3805|58.5152|50.6876|18.9817|176.5333|175.9651|0.5683||277.0881|-3.8293||3.1444|54.2206||3.7227|3.4056|104.0722|7.2128|0.5348|0.1216|0||16.3195|58.7225|0.3765||236.6847|90.0485|56.8579|26.4698|22.1601|0.0073|32.83|32.83|1774.5997|34.37|2018-01-03/ev_revenues|3.0077|2018-01-10/ev_revenues|3.0904|2018-01-17/ev_revenues|3.2377|2018-01-24/ev_revenues|3.2386|2018-01-31/ev_revenues|3.4191|2018-02-07/ev_revenues|2.9529|2018-02-14/ev_revenues|3.2601|2018-02-21/ev_revenues|3.2089|2018-02-28/ev_revenues|3.0787|2018-01-03/ps_ratio|3.2729|2018-01-10/ps_ratio|3.3605|2018-01-17/ps_ratio|3.5167|2018-01-24/ps_ratio|3.5176|2018-01-31/ps_ratio|3.709|2018-02-07/ps_ratio|3.2148|2018-02-14/ps_ratio|3.5405|2018-02-21/ps_ratio|3.4862|2018-02-28/ps_ratio|3.3481|2018-01-03/pe_ratio|64.7331|2018-01-10/pe_ratio|66.4659|2018-01-17/pe_ratio|69.5547|2018-01-24/pe_ratio|69.5735|2018-01-31/pe_ratio|73.3592|2018-02-07/pe_ratio|63.5843|2018-02-14/pe_ratio|70.0256|2018-02-21/pe_ratio|68.952|2018-02-28/pe_ratio|66.221|2018-01-03/price_to_book_value|6.8687|2018-01-10/price_to_book_value|7.0526|2018-01-17/price_to_book_value|7.3803|2018-01-24/price_to_book_value|7.3823|2018-01-31/price_to_book_value|7.784|2018-02-07/price_to_book_value|6.7468|2018-02-14/price_to_book_value|7.4303|2018-02-21/price_to_book_value|7.3164|2018-02-28/price_to_book_value|7.0266|2018-01-05/peg_ratio|0.5321|2018-01-12/peg_ratio|0.5445|2018-01-19/peg_ratio|0.5397|2018-01-26/peg_ratio|0.5854|2018-02-02/peg_ratio|0.5208|2018-02-09/peg_ratio|0.5043|2018-02-16/peg_ratio|0.5236|2018-02-23/peg_ratio|0.5397|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.2242|2018-01-31/percent_of_shares_outstanding|13.7256|2018-02-15/percent_of_shares_outstanding|12.5977|2018-02-28/percent_of_shares_outstanding|10.5864|2018-01-03/price|34.37|2018-01-10/price|35.29|2018-01-17/price|36.93|2018-01-24/price|36.94|2018-01-31/price|38.95|2018-02-07/price|33.76|2018-02-14/price|37.18|2018-02-21/price|36.61|2018-02-28/price|35.16|2018-01-03/total_return_price|34.37|2018-01-10/total_return_price|35.29|2018-01-17/total_return_price|36.93|2018-01-24/total_return_price|36.94|2018-01-31/total_return_price|38.95|2018-02-07/total_return_price|33.76|2018-02-14/total_return_price|37.18|2018-02-21/total_return_price|36.61|2018-02-28/total_return_price|35.16|2018-01-03/enterprise_value|1854.2264|2018-01-10/enterprise_value|1905.1715|2018-01-17/enterprise_value|1995.9867|2018-01-24/enterprise_value|1996.5404|2018-01-31/enterprise_value|2107.8444|2018-02-07/enterprise_value|1820.4476|2018-02-14/enterprise_value|2009.8304|2018-02-21/enterprise_value|1978.2666|2018-02-28/enterprise_value|1897.9727
adr_usa_0398|BZUN|201803|364.8968|112.8147|58.212|52.8687|20.9991|157.5906|146.9466|10.644||290.7742|-1.6016||3.8485|78.458||5.5878|4.1642|82.362|8.7393||0.115|0||8.6822|59.0205|0.0377||144.7828|52.0953|39.8337|3.9012|2.3467|-0.3417|43.73|43.73|2372.5373|44.69|2018-04-04/ev_revenues|3.8076|2018-04-11/ev_revenues|4.0984|2018-04-18/ev_revenues|4.0913|2018-04-25/ev_revenues|3.7065|2018-05-02/ev_revenues|3.9692|2018-05-09/ev_revenues|4.181|2018-05-16/ev_revenues|3.8401|2018-05-23/ev_revenues|4.8601|2018-05-30/ev_revenues|5.1404|2018-04-04/ps_ratio|4.0839|2018-04-11/ps_ratio|4.3864|2018-04-18/ps_ratio|4.3791|2018-04-25/ps_ratio|3.9788|2018-05-02/ps_ratio|4.252|2018-05-09/ps_ratio|4.4723|2018-05-16/ps_ratio|4.1177|2018-05-23/ps_ratio|5.1787|2018-05-30/ps_ratio|5.4702|2018-04-04/pe_ratio|82.3698|2018-04-11/pe_ratio|88.4706|2018-04-18/pe_ratio|88.3232|2018-04-25/pe_ratio|80.2502|2018-05-02/pe_ratio|85.7612|2018-05-09/pe_ratio|90.2032|2018-05-16/pe_ratio|83.0518|2018-05-23/pe_ratio|104.4506|2018-05-30/pe_ratio|110.3302|2018-04-04/price_to_book_value|8.7025|2018-04-11/price_to_book_value|9.3471|2018-04-18/price_to_book_value|9.3315|2018-04-25/price_to_book_value|8.4786|2018-05-02/price_to_book_value|9.0608|2018-05-09/price_to_book_value|9.5301|2018-05-16/price_to_book_value|8.7746|2018-05-23/price_to_book_value|11.0354|2018-05-30/price_to_book_value|11.6566|2018-04-09/peg_ratio|0.7471|2018-04-16/peg_ratio|0.7027|2018-04-23/peg_ratio|0.6944|2018-04-30/peg_ratio|0.7016|2018-05-07/peg_ratio|0.741|2018-05-14/peg_ratio|0.7329|2018-05-21/peg_ratio|0.8044|2018-05-29/peg_ratio|0.879|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.8561|2018-04-30/percent_of_shares_outstanding|8.5312|2018-05-15/percent_of_shares_outstanding|10.392|2018-05-31/percent_of_shares_outstanding|10.4303|2018-04-04/price|44.69|2018-04-11/price|48|2018-04-18/price|47.92|2018-04-25/price|43.54|2018-05-02/price|46.53|2018-05-09/price|48.94|2018-05-16/price|45.06|2018-05-23/price|56.67|2018-05-30/price|59.86|2018-04-04/total_return_price|44.69|2018-04-11/total_return_price|48|2018-04-18/total_return_price|47.92|2018-04-25/total_return_price|43.54|2018-05-02/total_return_price|46.53|2018-05-09/total_return_price|48.94|2018-05-16/total_return_price|45.06|2018-05-23/total_return_price|56.67|2018-05-30/total_return_price|59.86|2018-04-04/enterprise_value|2453.9425|2018-04-11/enterprise_value|2641.364|2018-04-18/enterprise_value|2636.8341|2018-04-25/enterprise_value|2388.8263|2018-05-02/enterprise_value|2558.1284|2018-05-09/enterprise_value|2694.5894|2018-05-16/enterprise_value|2474.8929|2018-05-23/enterprise_value|3132.2836|2018-05-30/enterprise_value|3312.9104
adr_usa_0398|BZUN|201806|405.4052|109.5997|69.1021|53.5424|21.2709|201.3754|190.8551|10.5203||287.8506|4.0255||4.8337|91.9197||6.2727|5.1513|96.0275|10.977|0.8599|0.2682|0||9.4182|59.624|0.0989||181.9773|65.474|48.9509|8.3513|5.7697|0.0228|56.37|56.37|3115.2968|55.87|2018-07-03/ev_revenues|4.5226|2018-07-10/ev_revenues|4.6876|2018-07-17/ev_revenues|5.0259|2018-07-24/ev_revenues|4.9426|2018-07-31/ev_revenues|4.6844|2018-08-07/ev_revenues|4.6999|2018-08-14/ev_revenues|4.0135|2018-08-21/ev_revenues|4.4278|2018-08-28/ev_revenues|4.6174|2018-07-03/ps_ratio|4.74|2018-07-10/ps_ratio|4.9113|2018-07-17/ps_ratio|5.2626|2018-07-24/ps_ratio|5.176|2018-07-31/ps_ratio|4.9079|2018-08-07/ps_ratio|4.9241|2018-08-14/ps_ratio|4.2114|2018-08-21/ps_ratio|4.6415|2018-08-28/ps_ratio|4.8384|2018-07-05/pe_ratio|97.1586|2018-07-12/pe_ratio|107.8443|2018-07-19/pe_ratio|108.9552|2018-07-26/pe_ratio|113.24|2018-08-02/pe_ratio|100.6147|2018-08-09/pe_ratio|99.6801|2018-08-16/pe_ratio|87.6014|2018-08-23/pe_ratio|95.2895|2018-08-30/pe_ratio|94.9721|2018-07-03/price_to_book_value|11.0538|2018-07-10/price_to_book_value|11.4535|2018-07-17/price_to_book_value|12.2726|2018-07-24/price_to_book_value|12.0708|2018-07-31/price_to_book_value|11.4456|2018-08-07/price_to_book_value|11.4831|2018-08-14/price_to_book_value|9.8212|2018-08-21/price_to_book_value|10.8243|2018-08-28/price_to_book_value|11.2833|2018-07-03/peg_ratio|1.2349|2018-07-10/peg_ratio|1.2796|2018-07-17/peg_ratio|1.3711|2018-07-24/peg_ratio|1.3485|2018-07-31/peg_ratio|1.2787|2018-08-07/peg_ratio|1.2829|2018-08-14/peg_ratio|1.0972|2018-08-21/peg_ratio|1.2093|2018-08-28/peg_ratio|1.2605|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.8758|2018-07-31/percent_of_shares_outstanding|10.9358|2018-08-15/percent_of_shares_outstanding|11.8846|2018-08-31/percent_of_shares_outstanding|12.8805|2018-07-03/price|55.87|2018-07-10/price|57.89|2018-07-17/price|62.03|2018-07-24/price|61.01|2018-07-31/price|57.85|2018-08-07/price|58.04|2018-08-14/price|49.64|2018-08-21/price|54.71|2018-08-28/price|57.03|2018-07-03/total_return_price|55.87|2018-07-10/total_return_price|57.89|2018-07-17/total_return_price|62.03|2018-07-24/total_return_price|61.01|2018-07-31/total_return_price|57.85|2018-08-07/total_return_price|58.04|2018-08-14/total_return_price|49.64|2018-08-21/total_return_price|54.71|2018-08-28/total_return_price|57.03|2018-07-03/enterprise_value|3152.1085|2018-07-10/enterprise_value|3267.1493|2018-07-17/enterprise_value|3502.926|2018-07-24/enterprise_value|3444.8361|2018-07-31/enterprise_value|3264.8713|2018-08-07/enterprise_value|3275.6919|2018-08-14/enterprise_value|2797.3044|2018-08-21/enterprise_value|3086.0455|2018-08-28/enterprise_value|3218.1715
adr_usa_0398|BZUN|201809|411.0603|64.74|90.3424|56.8648|23.4799|214.9801|204.5|10.4801||286.6568|8.2112||3.8248|81.1019||5.5747|4.0154|83.8279|9.3642|1.0461|0.3481|0||12.243|59.6209|0.0749||163.2116|65.7579|50.2694|5.5294|4.3768|0.0691|47.33|47.33|2665.7478|44.88|2018-10-02/ev_revenues|3.577|2018-10-09/ev_revenues|3.1308|2018-10-16/ev_revenues|3.3068|2018-10-23/ev_revenues|3.2919|2018-10-30/ev_revenues|3.0484|2018-11-06/ev_revenues|3.5534|2018-11-13/ev_revenues|2.68|2018-11-20/ev_revenues|2.4184|2018-11-27/ev_revenues|2.7247|2018-10-02/ps_ratio|3.6592|2018-10-09/ps_ratio|3.1961|2018-10-16/ps_ratio|3.3788|2018-10-23/ps_ratio|3.3633|2018-10-30/ps_ratio|3.1105|2018-11-06/ps_ratio|3.6348|2018-11-13/ps_ratio|2.7281|2018-11-20/ps_ratio|2.4566|2018-11-27/ps_ratio|2.7746|2018-10-04/pe_ratio|71.9658|2018-10-11/pe_ratio|62.715|2018-10-18/pe_ratio|67.1193|2018-10-25/pe_ratio|69.5171|2018-11-01/pe_ratio|76.3872|2018-11-08/pe_ratio|73.2752|2018-11-15/pe_ratio|55.6239|2018-11-23/pe_ratio|55.3858|2018-11-30/pe_ratio|59.9772|2018-10-02/price_to_book_value|8.9364|2018-10-09/price_to_book_value|7.8054|2018-10-16/price_to_book_value|8.2515|2018-10-23/price_to_book_value|8.2136|2018-10-30/price_to_book_value|7.5964|2018-11-06/price_to_book_value|8.8767|2018-11-13/price_to_book_value|6.6625|2018-11-20/price_to_book_value|5.9994|2018-11-27/price_to_book_value|6.776|2018-10-02/peg_ratio|0.8832|2018-10-09/peg_ratio|0.7714|2018-10-16/peg_ratio|0.8155|2018-10-23/peg_ratio|0.8117|2018-10-30/peg_ratio|0.7507|2018-11-06/peg_ratio|0.8773|2018-11-13/peg_ratio|0.6584|2018-11-20/peg_ratio|0.5929|2018-11-27/peg_ratio|0.6696|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.4979|2018-10-31/percent_of_shares_outstanding|15.0643|2018-11-15/percent_of_shares_outstanding|15.0859|2018-11-30/percent_of_shares_outstanding|14.3125|2018-10-02/price|44.88|2018-10-09/price|39.2|2018-10-16/price|41.44|2018-10-23/price|41.25|2018-10-30/price|38.15|2018-11-06/price|44.58|2018-11-13/price|33.46|2018-11-20/price|30.13|2018-11-27/price|34.03|2018-10-02/total_return_price|44.88|2018-10-09/total_return_price|39.2|2018-10-16/total_return_price|41.44|2018-10-23/total_return_price|41.25|2018-10-30/total_return_price|38.15|2018-11-06/total_return_price|44.58|2018-11-13/total_return_price|33.46|2018-11-20/total_return_price|30.13|2018-11-27/total_return_price|34.03|2018-10-02/enterprise_value|2599.2587|2018-10-09/enterprise_value|2275.0517|2018-10-16/enterprise_value|2402.908|2018-10-23/enterprise_value|2392.063|2018-10-30/enterprise_value|2215.1191|2018-11-06/enterprise_value|2582.1351|2018-11-13/enterprise_value|1947.42|2018-11-20/enterprise_value|1757.3479|2018-11-27/enterprise_value|1979.9548
adr_usa_0398|BZUN|201812|472.8047|74.702|94.5411|58.5463|27.4959|264.6909|254.2138|10.4771||316.5494|35.5738||2.4105|42.4316||2.8867|2.4485|51.9167|5.9795|0.5909|0.2442|0||14.4094|60.8373|0.4599||318.4272|130.1287|84.8078|31.825|27.2221|-0.5035|30.03|30.03|1751.64|29.79|2019-01-02/ev_revenues|2.1259|2019-01-09/ev_revenues|2.3542|2019-01-16/ev_revenues|2.1991|2019-01-23/ev_revenues|2.313|2019-01-30/ev_revenues|2.4546|2019-02-06/ev_revenues|2.594|2019-02-13/ev_revenues|2.4944|2019-02-20/ev_revenues|2.5421|2019-02-27/ev_revenues|2.695|2019-01-02/ps_ratio|2.2028|2019-01-09/ps_ratio|2.4401|2019-01-16/ps_ratio|2.2789|2019-01-23/ps_ratio|2.3972|2019-01-30/ps_ratio|2.5444|2019-02-06/ps_ratio|2.6893|2019-02-13/ps_ratio|2.5858|2019-02-20/ps_ratio|2.6353|2019-02-27/ps_ratio|2.7943|2019-01-04/pe_ratio|45.1574|2019-01-11/pe_ratio|46.9446|2019-01-18/pe_ratio|49.5807|2019-01-25/pe_ratio|51.2935|2019-02-01/pe_ratio|52.4254|2019-02-08/pe_ratio|50.6978|2019-02-15/pe_ratio|49.3573|2019-02-22/pe_ratio|55.0765|2019-01-02/price_to_book_value|5.4128|2019-01-09/price_to_book_value|5.996|2019-01-16/price_to_book_value|5.5999|2019-01-23/price_to_book_value|5.8906|2019-01-30/price_to_book_value|6.2522|2019-02-06/price_to_book_value|6.6083|2019-02-13/price_to_book_value|6.354|2019-02-20/price_to_book_value|6.4757|2019-02-27/price_to_book_value|6.8663|2019-01-02/peg_ratio|1.6769|2019-01-09/peg_ratio|1.8576|2019-01-16/peg_ratio|1.7349|2019-01-23/peg_ratio|1.8249|2019-01-30/peg_ratio|1.937|2019-02-06/peg_ratio|2.0473|2019-02-13/peg_ratio|1.9685|2019-02-20/peg_ratio|2.0062|2019-02-27/peg_ratio|2.1272|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.1939|2019-01-31/percent_of_shares_outstanding|16.8653|2019-02-15/percent_of_shares_outstanding|21.1478|2019-02-28/percent_of_shares_outstanding|21.0975|2019-01-02/price|29.79|2019-01-09/price|33|2019-01-16/price|30.82|2019-01-23/price|32.42|2019-01-30/price|34.41|2019-02-06/price|36.37|2019-02-13/price|34.97|2019-02-20/price|35.64|2019-02-27/price|37.79|2019-01-02/total_return_price|29.79|2019-01-09/total_return_price|33|2019-01-16/total_return_price|30.82|2019-01-23/total_return_price|32.42|2019-01-30/total_return_price|34.41|2019-02-06/total_return_price|36.37|2019-02-13/total_return_price|34.97|2019-02-20/total_return_price|35.64|2019-02-27/total_return_price|37.79|2019-01-02/enterprise_value|1718.5422|2019-01-09/enterprise_value|1903.1692|2019-01-16/enterprise_value|1777.7839|2019-01-23/enterprise_value|1869.8098|2019-01-30/enterprise_value|1984.2671|2019-02-06/enterprise_value|2096.9988|2019-02-13/enterprise_value|2016.4761|2019-02-20/enterprise_value|2055.012|2019-02-27/enterprise_value|2178.6718
adr_usa_0398|BZUN|201903|467.5413|85.9043|84.4715|126.5202|28.9934|304.7766|254.553|50.2237||331.0317|41.5183||2.7097|57.3758||3.8112|2.7965|61.868|6.9038|2.1289|0.3416|0||22.1253|59.4244|0.0844||190.6035|72.6355|52.8648|6.0347|5.0376|-0.8988|37.82|37.82|2190.5141|44.25|2019-04-03/ev_revenues|3.0319|2019-04-10/ev_revenues|3.0477|2019-04-17/ev_revenues|2.9627|2019-04-24/ev_revenues|3.1623|2019-05-01/ev_revenues|3.4019|2019-05-08/ev_revenues|3.0674|2019-05-15/ev_revenues|2.9648|2019-05-22/ev_revenues|2.7251|2019-05-29/ev_revenues|2.7638|2019-04-03/ps_ratio|3.1017|2019-04-10/ps_ratio|3.005|2019-04-17/ps_ratio|2.9202|2019-04-24/ps_ratio|3.1192|2019-05-01/ps_ratio|3.3583|2019-05-08/ps_ratio|3.0246|2019-05-15/ps_ratio|2.9223|2019-05-22/ps_ratio|2.6832|2019-05-29/ps_ratio|2.7218|2019-04-05/pe_ratio|59.6679|2019-04-12/pe_ratio|58.1361|2019-04-22/pe_ratio|60.5451|2019-04-29/pe_ratio|66.1847|2019-05-06/pe_ratio|64.2352|2019-05-13/pe_ratio|54.5435|2019-05-20/pe_ratio|52.3434|2019-05-28/pe_ratio|52.8169|2019-04-03/price_to_book_value|7.7338|2019-04-10/price_to_book_value|7.7746|2019-04-17/price_to_book_value|7.5552|2019-04-24/price_to_book_value|8.0702|2019-05-01/price_to_book_value|8.6886|2019-05-08/price_to_book_value|7.8254|2019-05-15/price_to_book_value|7.5606|2019-05-22/price_to_book_value|6.9422|2019-05-29/price_to_book_value|7.0419|2019-04-03/peg_ratio|1.9039|2019-04-10/peg_ratio|1.8445|2019-04-17/peg_ratio|1.7925|2019-04-24/peg_ratio|1.9147|2019-05-01/peg_ratio|2.0614|2019-05-08/peg_ratio|1.8566|2019-05-15/peg_ratio|1.7938|2019-05-22/peg_ratio|1.647|2019-05-29/peg_ratio|1.6707|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|23.9171|2019-04-30/percent_of_shares_outstanding|23.6759|2019-05-15/percent_of_shares_outstanding|23.6751|2019-05-31/percent_of_shares_outstanding|23.6821|2019-04-03/price|44.25|2019-04-10/price|42.87|2019-04-17/price|41.66|2019-04-24/price|44.5|2019-05-01/price|47.91|2019-05-08/price|43.15|2019-05-15/price|41.69|2019-05-22/price|38.28|2019-05-29/price|38.83|2019-04-03/total_return_price|44.25|2019-04-10/total_return_price|42.87|2019-04-17/total_return_price|41.66|2019-04-24/total_return_price|44.5|2019-05-01/total_return_price|47.91|2019-05-08/total_return_price|43.15|2019-05-15/total_return_price|41.69|2019-05-22/total_return_price|38.28|2019-05-29/total_return_price|38.83|2019-04-03/enterprise_value|2589.8863|2019-04-10/enterprise_value|2603.4031|2019-04-17/enterprise_value|2530.7623|2019-04-24/enterprise_value|2701.258|2019-05-01/enterprise_value|2905.9729|2019-05-08/enterprise_value|2620.2125|2019-05-15/enterprise_value|2532.5633|2019-05-22/enterprise_value|2327.8484|2019-05-29/enterprise_value|2360.8669
adr_usa_0398|BZUN|201906|736.9725|370.9636|97.0634|123.2394|28.2639|561.2622|250.7846|310.4775||340.2493|50.2077||3.4216|66.2475||3.4028|3.3779|65.2935|8.7394|2.0734|0.9984|0||22.8248|59.6103|0.1671||249.8091|92.7925|68.1335|11.508|9.8302|-0.4934|48.19|48.19|2922.7823|54.7|2019-07-03/ev_revenues|3.6656|2019-07-10/ev_revenues|3.5548|2019-07-17/ev_revenues|3.348|2019-07-24/ev_revenues|3.6|2019-07-31/ev_revenues|3.3216|2019-08-07/ev_revenues|2.8027|2019-08-14/ev_revenues|2.9953|2019-08-21/ev_revenues|2.927|2019-08-28/ev_revenues|2.8601|2019-07-03/ps_ratio|3.5519|2019-07-10/ps_ratio|3.4454|2019-07-17/ps_ratio|3.2467|2019-07-24/ps_ratio|3.4889|2019-07-31/ps_ratio|3.2214|2019-08-07/ps_ratio|2.7227|2019-08-14/ps_ratio|2.9078|2019-08-21/ps_ratio|2.8422|2019-08-28/ps_ratio|2.7779|2019-07-02/pe_ratio|69.8426|2019-07-09/pe_ratio|68.024|2019-07-16/pe_ratio|67.6425|2019-07-23/pe_ratio|66.8795|2019-07-30/pe_ratio|62.6701|2019-08-06/pe_ratio|54.086|2019-08-13/pe_ratio|59.8087|2019-08-20/pe_ratio|63.6875|2019-08-27/pe_ratio|53.6155|2019-07-03/price_to_book_value|10.0161|2019-07-10/price_to_book_value|9.7158|2019-07-17/price_to_book_value|9.1555|2019-07-24/price_to_book_value|9.8385|2019-07-31/price_to_book_value|9.0841|2019-08-07/price_to_book_value|7.6778|2019-08-14/price_to_book_value|8.1997|2019-08-21/price_to_book_value|8.0147|2019-08-28/price_to_book_value|7.8335|2019-07-03/peg_ratio|1.7995|2019-07-10/peg_ratio|1.7456|2019-07-17/peg_ratio|1.6449|2019-07-24/peg_ratio|1.7676|2019-07-31/peg_ratio|1.6321|2019-08-07/peg_ratio|1.3794|2019-08-14/peg_ratio|1.4732|2019-08-21/peg_ratio|1.4399|2019-08-28/peg_ratio|1.4074|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|22.8849|2019-07-31/percent_of_shares_outstanding|21.2258|2019-08-15/percent_of_shares_outstanding|22.3446|2019-08-30/percent_of_shares_outstanding|24.3244|2019-07-03/price|54.7|2019-07-10/price|53.06|2019-07-17/price|50|2019-07-24/price|53.73|2019-07-31/price|49.61|2019-08-07/price|41.93|2019-08-14/price|44.78|2019-08-21/price|43.77|2019-08-28/price|42.78|2019-07-03/total_return_price|54.7|2019-07-10/total_return_price|53.06|2019-07-17/total_return_price|50|2019-07-24/total_return_price|53.73|2019-07-31/total_return_price|49.61|2019-08-07/total_return_price|41.93|2019-08-14/total_return_price|44.78|2019-08-21/total_return_price|43.77|2019-08-28/total_return_price|42.78|2019-07-03/enterprise_value|3379.8541|2019-07-10/enterprise_value|3277.6769|2019-07-17/enterprise_value|3087.0291|2019-07-24/enterprise_value|3319.42|2019-07-31/enterprise_value|3062.7308|2019-08-07/enterprise_value|2584.2423|2019-08-14/enterprise_value|2761.8064|2019-08-21/enterprise_value|2698.8802|2019-08-28/enterprise_value|2637.2
adr_usa_0398|BZUN|201909|725.0833|302.3587|119.8486|121.7592|28.63|551.1295|240.0154|311.1141||336.7669|54.0614||2.9257|57.508||3.0791|2.8409|53.501|8.0111|1.4393|1.1195|0||24.5222|59.6997|0.0941||214.2304|91.3264|70.5261|7.466|5.6087|-0.348|43.75|43.75|2697.6341|42.03|2019-10-02/ev_revenues|2.776|2019-10-09/ev_revenues|2.7792|2019-10-16/ev_revenues|2.9402|2019-10-23/ev_revenues|2.7266|2019-10-30/ev_revenues|2.8966|2019-11-06/ev_revenues|2.7741|2019-11-13/ev_revenues|2.8748|2019-11-20/ev_revenues|2.8703|2019-11-27/ev_revenues|2.4456|2019-10-02/ps_ratio|2.587|2019-10-09/ps_ratio|2.59|2019-10-16/ps_ratio|2.7445|2019-10-23/ps_ratio|2.5396|2019-10-30/ps_ratio|2.7027|2019-11-06/ps_ratio|2.5851|2019-11-13/ps_ratio|2.6818|2019-11-20/ps_ratio|2.6774|2019-11-27/ps_ratio|2.27|2019-10-01/pe_ratio|53.0623|2019-10-08/pe_ratio|50.5296|2019-10-15/pe_ratio|56.4888|2019-10-22/pe_ratio|51.0138|2019-10-29/pe_ratio|54.49|2019-11-05/pe_ratio|52.7022|2019-11-12/pe_ratio|55.2473|2019-11-19/pe_ratio|54.341|2019-11-26/pe_ratio|44.5331|2019-10-02/price_to_book_value|7.7906|2019-10-09/price_to_book_value|7.7999|2019-10-16/price_to_book_value|8.2651|2019-10-23/price_to_book_value|7.6479|2019-10-30/price_to_book_value|8.1391|2019-11-06/price_to_book_value|7.7851|2019-11-13/price_to_book_value|8.0761|2019-11-20/price_to_book_value|8.0631|2019-11-27/price_to_book_value|6.836|2019-10-02/peg_ratio|1.4114|2019-10-09/peg_ratio|1.4131|2019-10-16/peg_ratio|1.4974|2019-10-23/peg_ratio|1.3855|2019-10-30/peg_ratio|1.4745|2019-11-06/peg_ratio|1.4104|2019-11-13/peg_ratio|1.4631|2019-11-20/peg_ratio|1.4608|2019-11-27/peg_ratio|1.2384|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|23.8833|2019-10-31/percent_of_shares_outstanding|24.3024|2019-11-15/percent_of_shares_outstanding|24.2075|2019-11-29/percent_of_shares_outstanding|27.7914|2019-10-02/price|42.03|2019-10-09/price|42.08|2019-10-16/price|44.59|2019-10-23/price|41.26|2019-10-30/price|43.91|2019-11-06/price|42|2019-11-13/price|43.57|2019-11-20/price|43.5|2019-11-27/price|36.88|2019-10-02/total_return_price|42.03|2019-10-09/total_return_price|42.08|2019-10-16/total_return_price|44.59|2019-10-23/total_return_price|41.26|2019-10-30/total_return_price|43.91|2019-11-06/total_return_price|42|2019-11-13/total_return_price|43.57|2019-11-20/total_return_price|43.5|2019-11-27/total_return_price|36.88|2019-10-02/enterprise_value|2701.2295|2019-10-09/enterprise_value|2704.3506|2019-10-16/enterprise_value|2861.0314|2019-10-23/enterprise_value|2653.1641|2019-10-30/enterprise_value|2818.584|2019-11-06/enterprise_value|2699.3568|2019-11-13/enterprise_value|2797.3603|2019-11-20/enterprise_value|2792.9907|2019-11-27/enterprise_value|2379.7531
adr_usa_0398|BZUN|201912|813.2792|284.1991|128.175|122.3757|29.6109|644.0184|332.1529|311.8655||367.1282|75.1783||2.2461|53.2185||2.1237|2.0786|48.5592|6.2596|1.134|0.9729|0||25.6387|59.7499|0.3365||395.2408|150.692|101.4709|25.0756|19.9988|-0.969|33.77|33.77|2185.6188|35.74|2020-01-02/ev_revenues|2.2083|2020-01-09/ev_revenues|2.1778|2020-01-16/ev_revenues|2.2292|2020-01-23/ev_revenues|2.0959|2020-01-30/ev_revenues|1.934|2020-02-06/ev_revenues|2.0618|2020-02-13/ev_revenues|2.0481|2020-02-20/ev_revenues|2.0194|2020-02-27/ev_revenues|1.9543|2020-01-02/ps_ratio|2.0296|2020-01-09/ps_ratio|2.0006|2020-01-16/ps_ratio|2.0495|2020-01-23/ps_ratio|1.9228|2020-01-30/ps_ratio|1.769|2020-02-06/ps_ratio|1.8905|2020-02-13/ps_ratio|1.8774|2020-02-20/ps_ratio|1.8502|2020-02-27/ps_ratio|1.7883|2020-01-07/pe_ratio|49.9521|2020-01-14/pe_ratio|51.6381|2020-01-21/pe_ratio|52.4005|2020-01-28/pe_ratio|46.3453|2020-02-04/pe_ratio|47.8994|2020-02-11/pe_ratio|47.0344|2020-02-18/pe_ratio|47.4889|2020-02-25/pe_ratio|45.8175|2020-01-02/price_to_book_value|6.1077|2020-01-09/price_to_book_value|6.0206|2020-01-16/price_to_book_value|6.1676|2020-01-23/price_to_book_value|5.7865|2020-01-30/price_to_book_value|5.3233|2020-02-06/price_to_book_value|5.6891|2020-02-13/price_to_book_value|5.6497|2020-02-20/price_to_book_value|5.5677|2020-02-27/price_to_book_value|5.3814|2020-01-02/peg_ratio|33.1168|2020-01-09/peg_ratio|32.6442|2020-01-13/peg_ratio|34.1824|2020-01-21/peg_ratio|33.1168|2020-01-28/peg_ratio|29.2899|2020-02-04/peg_ratio|30.2721|2020-02-11/peg_ratio|29.7254|2020-02-18/peg_ratio|30.0127|2020-02-25/peg_ratio|28.9564|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|26.363|2020-01-31/percent_of_shares_outstanding|26.7594|2020-02-14/percent_of_shares_outstanding|27.064|2020-02-28/percent_of_shares_outstanding|26.7422|2020-01-02/price|35.74|2020-01-09/price|35.23|2020-01-16/price|36.09|2020-01-23/price|33.86|2020-01-30/price|31.15|2020-02-06/price|33.29|2020-02-13/price|33.06|2020-02-20/price|32.58|2020-02-27/price|31.49|2020-01-02/total_return_price|35.74|2020-01-09/total_return_price|35.23|2020-01-16/total_return_price|36.09|2020-01-23/total_return_price|33.86|2020-01-30/total_return_price|31.15|2020-02-06/total_return_price|33.29|2020-02-13/total_return_price|33.06|2020-02-20/total_return_price|32.58|2020-02-27/total_return_price|31.49|2020-01-02/enterprise_value|2318.412|2020-01-09/enterprise_value|2286.4146|2020-01-16/enterprise_value|2340.3709|2020-01-23/enterprise_value|2200.461|2020-01-30/enterprise_value|2030.4358|2020-02-06/enterprise_value|2164.6992|2020-02-13/enterprise_value|2150.2691|2020-02-20/enterprise_value|2120.1539|2020-02-27/enterprise_value|2051.7674
adr_usa_0398|BZUN|202003|699.1112|233.5514|117.2735|115.2103|28.6839|525.2337|216.9698|308.2638||364.4602|74.2933||1.8115|51.7897||2.0743|1.6525|38.8386|4.973|24.5457|0.8819|0||22.9966|59.5871|0.0043||218.2341|74.5549|59.5991|0.0872|0.3207|-1.0495|29.1|29.1|1901.819|26.48|2020-04-02/ev_revenues|1.6333|2020-04-09/ev_revenues|1.8368|2020-04-16/ev_revenues|1.9556|2020-04-23/ev_revenues|1.8158|2020-04-30/ev_revenues|1.9468|2020-05-07/ev_revenues|1.7824|2020-05-14/ev_revenues|1.6713|2020-05-21/ev_revenues|1.7579|2020-05-28/ev_revenues|1.6175|2020-04-02/ps_ratio|1.4662|2020-04-09/ps_ratio|1.6589|2020-04-16/ps_ratio|1.7713|2020-04-23/ps_ratio|1.6389|2020-04-30/ps_ratio|1.763|2020-05-07/ps_ratio|1.6074|2020-05-14/ps_ratio|1.5022|2020-05-21/ps_ratio|1.5841|2020-05-28/ps_ratio|1.4512|2020-04-06/pe_ratio|47.9633|2020-04-13/pe_ratio|49.8074|2020-04-20/pe_ratio|49.608|2020-04-27/pe_ratio|53.1633|2020-05-04/pe_ratio|47.4316|2020-05-11/pe_ratio|48.8438|2020-05-18/pe_ratio|45.654|2020-05-26/pe_ratio|45.7869|2020-04-02/price_to_book_value|4.5793|2020-04-09/price_to_book_value|5.1811|2020-04-16/price_to_book_value|5.5321|2020-04-23/price_to_book_value|5.1188|2020-04-30/price_to_book_value|5.5062|2020-05-07/price_to_book_value|5.0202|2020-05-14/price_to_book_value|4.6917|2020-05-21/price_to_book_value|4.9476|2020-05-28/price_to_book_value|4.5326|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|23.5225|2020-04-30/percent_of_shares_outstanding|21.7404|2020-05-15/percent_of_shares_outstanding|20.3909|2020-05-29/percent_of_shares_outstanding|18.0709|2020-04-02/price|26.48|2020-04-09/price|29.96|2020-04-16/price|31.99|2020-04-23/price|29.6|2020-04-30/price|31.84|2020-05-07/price|29.03|2020-05-14/price|27.13|2020-05-21/price|28.61|2020-05-28/price|26.21|2020-04-02/total_return_price|26.48|2020-04-09/total_return_price|29.96|2020-04-16/total_return_price|31.99|2020-04-23/total_return_price|29.6|2020-04-30/total_return_price|31.84|2020-05-07/total_return_price|29.03|2020-05-14/total_return_price|27.13|2020-05-21/total_return_price|28.61|2020-05-28/total_return_price|26.21|2020-04-02/enterprise_value|1759.8964|2020-04-09/enterprise_value|1979.2307|2020-04-16/enterprise_value|2107.1757|2020-04-23/enterprise_value|1956.5409|2020-04-30/enterprise_value|2097.7216|2020-05-07/enterprise_value|1920.6155|2020-05-14/enterprise_value|1800.864|2020-05-21/enterprise_value|1894.1441|2020-05-28/enterprise_value|1742.879
adr_usa_0398|BZUN|202006|783.1716|328.6884|128.6367|110.6584|27.8334|583.3491|278.0367|305.3123||386.2877|91.3849||2.4452|57.4444|23.2471|2.5284|2.2347|53.5315|6.9796||0.9301|0||15.3663|60.0561|0.2835||303.4892|112.9532|81.2092|21.4206|16.8904|-1.2723|40.36|40.36|2634.7125|42.16|2020-07-02/ev_revenues|2.3813|2020-07-09/ev_revenues|2.595|2020-07-16/ev_revenues|2.2497|2020-07-23/ev_revenues|2.1532|2020-07-30/ev_revenues|2.2899|2020-08-06/ev_revenues|2.3713|2020-08-13/ev_revenues|2.2776|2020-08-20/ev_revenues|2.3719|2020-08-27/ev_revenues|2.3546|2020-07-01/ev_free_cash_flow|23.4379|2020-07-02/ev_free_cash_flow|25.4594|2020-07-06/ev_free_cash_flow|26.3181|2020-07-07/ev_free_cash_flow|26.4194|2020-07-08/ev_free_cash_flow|27.8327|2020-07-09/ev_free_cash_flow|27.7432|2020-07-10/ev_free_cash_flow|26.8965|2020-07-13/ev_free_cash_flow|25.7397|2020-07-14/ev_free_cash_flow|24.9346|2020-07-15/ev_free_cash_flow|24.5649|2020-07-16/ev_free_cash_flow|24.0521|2020-07-17/ev_free_cash_flow|23.6526|2020-07-20/ev_free_cash_flow|24.7259|2020-07-21/ev_free_cash_flow|24.9704|2020-07-22/ev_free_cash_flow|24.4934|2020-07-23/ev_free_cash_flow|23.0205|2020-07-24/ev_free_cash_flow|22.8655|2020-07-27/ev_free_cash_flow|23.5512|2020-07-28/ev_free_cash_flow|23.8851|2020-07-29/ev_free_cash_flow|24.4278|2020-07-30/ev_free_cash_flow|24.4815|2020-07-31/ev_free_cash_flow|25.3998|2020-08-03/ev_free_cash_flow|25.841|2020-08-04/ev_free_cash_flow|25.9722|2020-08-05/ev_free_cash_flow|26.2286|2020-08-06/ev_free_cash_flow|25.3521|2020-08-07/ev_free_cash_flow|25.1135|2020-08-10/ev_free_cash_flow|25.0658|2020-08-11/ev_free_cash_flow|24.4755|2020-08-12/ev_free_cash_flow|25.2268|2020-08-13/ev_free_cash_flow|24.3503|2020-08-14/ev_free_cash_flow|24.3085|2020-08-17/ev_free_cash_flow|25.4952|2020-08-18/ev_free_cash_flow|26.1571|2020-08-19/ev_free_cash_flow|26.5327|2020-08-20/ev_free_cash_flow|25.358|2020-08-21/ev_free_cash_flow|23.5095|2020-08-24/ev_free_cash_flow|24.7617|2020-08-25/ev_free_cash_flow|26.0915|2020-08-26/ev_free_cash_flow|25.4713|2020-08-27/ev_free_cash_flow|25.1732|2020-08-28/ev_free_cash_flow|24.8631|2020-08-31/ev_free_cash_flow|25.0301|2020-07-02/ps_ratio|2.2278|2020-07-09/ps_ratio|2.4301|2020-07-16/ps_ratio|2.1031|2020-07-23/ps_ratio|2.0116|2020-07-30/ps_ratio|2.1411|2020-08-06/ps_ratio|2.2183|2020-08-13/ps_ratio|2.1295|2020-08-20/ps_ratio|2.2188|2020-08-27/ps_ratio|2.2024|2020-07-07/pe_ratio|60.9382|2020-07-14/pe_ratio|57.4715|2020-07-21/pe_ratio|57.555|2020-07-28/pe_ratio|55.0212|2020-08-04/pe_ratio|59.894|2020-08-11/pe_ratio|56.3995|2020-08-18/pe_ratio|60.3256|2020-08-25/pe_ratio|60.1724|2020-07-02/price_to_book_value|6.886|2020-07-09/price_to_book_value|7.5116|2020-07-16/price_to_book_value|6.5006|2020-07-23/price_to_book_value|6.218|2020-07-30/price_to_book_value|6.6182|2020-08-06/price_to_book_value|6.8566|2020-08-13/price_to_book_value|6.5823|2020-08-20/price_to_book_value|6.8583|2020-08-27/price_to_book_value|6.8077|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.7896|2020-07-31/percent_of_shares_outstanding|14.898|2020-08-14/percent_of_shares_outstanding|13.9|2020-08-31/percent_of_shares_outstanding|13.6345|2020-07-02/price|42.16|2020-07-09/price|45.99|2020-07-16/price|39.8|2020-07-23/price|38.07|2020-07-30/price|40.52|2020-08-06/price|41.98|2020-08-13/price|40.3|2020-08-20/price|41.99|2020-08-27/price|41.68|2020-07-02/total_return_price|42.16|2020-07-09/total_return_price|45.99|2020-07-16/total_return_price|39.8|2020-07-23/total_return_price|38.07|2020-07-30/total_return_price|40.52|2020-08-06/total_return_price|41.98|2020-08-13/total_return_price|40.3|2020-08-20/total_return_price|41.99|2020-08-27/total_return_price|41.68|2020-07-02/enterprise_value|2693.761|2020-07-09/enterprise_value|2935.4068|2020-07-16/enterprise_value|2544.8618|2020-07-23/enterprise_value|2435.711|2020-07-30/enterprise_value|2590.2886|2020-08-06/enterprise_value|2682.4043|2020-08-13/enterprise_value|2576.4082|2020-08-20/enterprise_value|2683.0352|2020-08-27/enterprise_value|2663.4764
adr_usa_0398|BZUN|202009|||||||||||||1.8609||23.8046||1.7332|44.3706|5.362|||0||12.4525||||||||||32.8|32.8|2105.045|33.65|2020-10-01/ev_revenues|2.305|2020-10-08/ev_revenues|2.2421|2020-10-15/ev_revenues|2.3557|2020-10-22/ev_revenues|2.5788|2020-10-01/ev_free_cash_flow|24.6431|2020-10-02/ev_free_cash_flow|23.8841|2020-10-05/ev_free_cash_flow|24.1154|2020-10-06/ev_free_cash_flow|23.7973|2020-10-07/ev_free_cash_flow|23.5588|2020-10-08/ev_free_cash_flow|23.9708|2020-10-09/ev_free_cash_flow|24.7371|2020-10-12/ev_free_cash_flow|26.002|2020-10-13/ev_free_cash_flow|26.2261|2020-10-14/ev_free_cash_flow|25.5756|2020-10-15/ev_free_cash_flow|25.1852|2020-10-16/ev_free_cash_flow|24.5853|2020-10-19/ev_free_cash_flow|25.3009|2020-10-20/ev_free_cash_flow|26.7249|2020-10-21/ev_free_cash_flow|27.455|2020-10-22/ev_free_cash_flow|27.5706|2020-10-01/ps_ratio|1.7781|2020-10-08/ps_ratio|1.729|2020-10-15/ps_ratio|1.8177|2020-10-22/ps_ratio|1.9921|2020-10-23/ps_ratio|1.9984|2020-10-06/pe_ratio|45.2198|2020-10-13/pe_ratio|49.8977|2020-10-20/pe_ratio|50.8584|2020-10-23/pe_ratio|52.6544|2020-10-01/price_to_book_value|6.6625|2020-10-08/price_to_book_value|6.4783|2020-10-15/price_to_book_value|6.811|2020-10-22/price_to_book_value|7.4643|2020-10-23/price_to_book_value|7.4881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|33.65|2020-10-08/price|32.72|2020-10-15/price|34.4|2020-10-22/price|37.7|2020-10-23/price|37.82|2020-10-01/total_return_price|33.65|2020-10-08/total_return_price|32.72|2020-10-15/total_return_price|34.4|2020-10-22/total_return_price|37.7|2020-10-23/total_return_price|37.82|2020-10-01/enterprise_value|2607.3904|2020-10-08/enterprise_value|2536.2619|2020-10-15/enterprise_value|2664.752|2020-10-22/enterprise_value|2917.1433