adr_usa_0507|BWAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0507|BWAY|Long Name|Brainsway Ltd Total Current Assets (Quarterly) (USD)|Brainsway Ltd Cash and Short Term Investments (Quarterly) (USD)|Brainsway Ltd Inventories (Quarterly) (USD)|Brainsway Ltd Net PP&E (Quarterly) (USD)|Brainsway Ltd Goodwill and Intangibles (Quarterly) (USD)|Brainsway Ltd Total Liabilities (Quarterly) (USD)|Brainsway Ltd Total Current Liabilities (Quarterly) (USD)|Brainsway Ltd Total Long Term Liabilities (Quarterly) (USD)|Brainsway Ltd Total Deposits (Quarterly) (USD)|Brainsway Ltd Book Value (Quarterly) (USD)|Brainsway Ltd Retained Earnings (Quarterly) (USD)|Brainsway Ltd Treasury Stock (Quarterly) (USD)|Brainsway Ltd EV to Revenues|Brainsway Ltd EV to Earnings|Brainsway Ltd EV to Free Cash Flow|Brainsway Ltd EV to Assets (Quarterly)|Brainsway Ltd PS Ratio|Brainsway Ltd PE Ratio|Brainsway Ltd Price to Book Value|Brainsway Ltd PEG Ratio|Brainsway Ltd Debt to Equity Ratio|Brainsway Ltd Dividend Yield|Brainsway Ltd Shareholder Yield (TTM)|Brainsway Ltd Percent of Shares Outstanding Short|Brainsway Ltd Average Diluted Shares Outstanding (Quarterly)|Brainsway Ltd EPS Diluted (Quarterly) (USD)|Brainsway Ltd Dividend Per Share (Quarterly) (USD)|Brainsway Ltd Revenue (Quarterly) (USD)|Brainsway Ltd Gross Profit (Quarterly) (USD)|Brainsway Ltd SG&A Expense (Quarterly) (USD)|Brainsway Ltd Pre-Tax Income (Quarterly) (USD)|Brainsway Ltd Net Income (Quarterly) (USD)|Brainsway Ltd Net Interest Income (Quarterly) (USD)|Brainsway Ltd Price (USD)|Brainsway Ltd Total Return Price (USD)|Brainsway Ltd Enterprise Value (USD)||
adr_usa_0507|BWAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0507|BWAY|201403|||||||||||||||||||||||||6.6551|-1.76||2.467|1.858|2.448|-11.713|-11.713|-7.079|||||
adr_usa_0507|BWAY|201406|||||||||||||||||||||||||7.27|-0.1165||0.7242|0.6109|0.7991|-0.8471|-0.8471|0.4821|||||
adr_usa_0507|BWAY|201409|||||||||||||||||||||||||7.3972|-0.0977||0.84|0.6639|1.0761|-0.7226|-0.7226|1.8233|||||
adr_usa_0507|BWAY|201412|19.827|18.34||5.889|0.025|10.194|5.471|4.723||15.577|-41.564||||||||||0||||7.444|-0.4525||1.1961|0.9869|1.0674|-1.8553|-1.8553|-0.8046|||||
adr_usa_0507|BWAY|201503|69.417|61.557||25.54|0.099|39.352|20.153|19.199||55.82|-161.146||||||||||0||||6.88|-0.2||1.273|0.995|1.219|-1.376|-1.376|-0.092|||||
adr_usa_0507|BWAY|201506|16.2192|13.0065||7.0127|0.0217|9.148|4.4427|4.7054||14.1362|-43.4072||||||||||0||||7.59|-0.1||1.446|1.141|1.313|-0.759|-0.759|0.121|||||
adr_usa_0507|BWAY|201509|15.2833|11.5522||7.2459|0.0176|9.2657|4.5962|4.6695||13.3121|-42.0509||||||||||0||||7.725|-0.04||1.823|1.511|0.911|-0.309|-0.309|0.173|||||
adr_usa_0507|BWAY|201512|14.864|11.355||7.329|0.016|9.348|4.896|4.452||12.895|-45.651||||||||||0||||7.3613|-0.22||2.258|1.687|2.093|-1.643|-1.643|-0.319|||||
adr_usa_0507|BWAY|201603|14.61|11.925||7.605|0.014|9.735|5.006|4.729||12.523|-46.717||||||||||0||||7.6143|-0.14||2.488|2.015|2.143|-1.066|-1.066|0.106|||||
adr_usa_0507|BWAY|201606|13.93|10.817||7.309|0.012|9.403|4.401|5.002||11.883|-45.899||||||||||0||||6.8167|0.12||2.753|2.215|0.994|0.818|0.818|-0.21|||||
adr_usa_0507|BWAY|201609|13.973|10.875||7.258|0.01|9.845|4.396|5.449||11.422|-46.541||||||||||0||||8.025|-0.08||3.407|2.758|1.985|-0.642|-0.642|-0.112|||||
adr_usa_0507|BWAY|201612|13.11|9.174|0.38|6.821|0.009|9.677|4.395|5.282||10.287|-48.048||||||||||0||||6.764|-0.22||2.876|2.109|1.826|-1.507|-1.507|-0.237|||||
adr_usa_0507|BWAY|201703|11.656|7.808||7.287|0.008|10.442|4.825|5.617||8.536|-49.974||||||||||0||||7.4077|-0.26||2.148|1.701|2.022|-1.926|-1.926|-0.444|||||
adr_usa_0507|BWAY|201706|10.222|6.638||7.177|0.016|9.098|4.8|4.298||8.339|-50.485||||||||||0||||8.5167|-0.06||2.379|1.823|2.272|-0.511|-0.511|1.277|||||
adr_usa_0507|BWAY|201709|9.267|5.857||7.009|0.018|9.527|4.828|4.699||6.792|-52.315||||||||||0||||7.625|-0.24||3.016|2.335|2.265|-1.788|-1.83|-0.522|||||
adr_usa_0507|BWAY|201712|17.887|14.509|0.271|7.109||14.309|6.133|8.176||12.721|-55.102||||||||||0.2144||||7.4663|-0.38||3.602|2.691|2.736|-2.66|-2.787|-0.696|||||
adr_usa_0507|BWAY|201803|17.37|13.31||7.261|0.016|13.754|6.247|7.507||11.929|-56.129||||||||||0.2308||||8.5583|-0.12||3.605|2.908|2.614|-1.002|-1.027|0.415|||||
adr_usa_0507|BWAY|201806|15.576|10.491||7.059|0.014|13.646|5.798|7.848||10.171|-57.955||||||||||0.2732||||7.6083|-0.24||3.726|2.864|2.598|-1.745|-1.826|-0.741|||||
adr_usa_0507|BWAY|201809|14.699|9.502||7.386||14.408|6.709|7.699||8.852|-59.432||||||||||0.317||||8.2056|-0.18||4.295|3.369|2.957|-1.449|-1.477|-0.508|||||
adr_usa_0507|BWAY|201812|13.478|9.069|0.091|7.626||16.65|8.339|8.311||6.952|-61.581||||||||||0.4075||||7.3009|-0.28||4.772|3.667|3.271|-2.074|-2.149|-0.036|||||
adr_usa_0507|BWAY|201903|12.593|7.541||9.203||18.893|9.441|9.452||5.406|-63.488||||||||||0.5294||||8.6682|-0.22||5.182|4.024|3.841|-1.845|-1.907|-0.236||||11.09|2019-04-17/ev_revenues|6.4154|2019-04-18/ev_revenues|6.5117|2019-04-22/ev_revenues|6.6622|2019-04-23/ev_revenues|6.5478|2019-04-24/ev_revenues|6.6982|2019-04-25/ev_revenues|6.5436|2019-04-26/ev_revenues|6.5498|2019-04-29/ev_revenues|6.4632|2019-04-30/ev_revenues|6.4632|2019-05-01/ev_revenues|6.5436|2019-05-02/ev_revenues|6.5622|2019-05-03/ev_revenues|6.5931|2019-05-06/ev_revenues|6.5622|2019-05-07/ev_revenues|6.5498|2019-05-08/ev_revenues|6.4595|2019-05-09/ev_revenues|6.4301|2019-05-10/ev_revenues|6.4199|2019-05-13/ev_revenues|6.1601|2019-05-14/ev_revenues|6.3642|2019-05-15/ev_revenues|6.4199|2019-05-16/ev_revenues|6.4323|2019-05-17/ev_revenues|6.4704|2019-05-20/ev_revenues|6.2653|2019-05-21/ev_revenues|6.4508|2019-05-22/ev_revenues|6.4369|2019-05-23/ev_revenues|6.3457|2019-05-24/ev_revenues|6.4694|2019-05-28/ev_revenues|6.2622|2019-05-29/ev_revenues|6.0364|2019-05-30/ev_revenues|5.9625|2019-05-31/ev_revenues|6.0921|2019-04-17/ev_free_cash_flow|-19.3355|2019-04-18/ev_free_cash_flow|-19.6258|2019-04-22/ev_free_cash_flow|-20.0794|2019-04-23/ev_free_cash_flow|-19.7347|2019-04-24/ev_free_cash_flow|-20.1879|2019-04-25/ev_free_cash_flow|-19.7219|2019-04-26/ev_free_cash_flow|-19.7405|2019-04-29/ev_free_cash_flow|-19.4795|2019-04-30/ev_free_cash_flow|-19.4795|2019-05-01/ev_free_cash_flow|-19.7219|2019-05-02/ev_free_cash_flow|-19.7778|2019-05-03/ev_free_cash_flow|-19.871|2019-05-06/ev_free_cash_flow|-19.7778|2019-05-07/ev_free_cash_flow|-19.7405|2019-05-08/ev_free_cash_flow|-19.4683|2019-05-09/ev_free_cash_flow|-19.3798|2019-05-10/ev_free_cash_flow|-19.349|2019-05-13/ev_free_cash_flow|-18.566|2019-05-14/ev_free_cash_flow|-19.1812|2019-05-15/ev_free_cash_flow|-19.349|2019-05-16/ev_free_cash_flow|-19.3863|2019-05-17/ev_free_cash_flow|-19.5013|2019-05-20/ev_free_cash_flow|-18.883|2019-05-21/ev_free_cash_flow|-19.4422|2019-05-22/ev_free_cash_flow|-19.4003|2019-05-23/ev_free_cash_flow|-19.1253|2019-05-24/ev_free_cash_flow|-19.4982|2019-05-28/ev_free_cash_flow|-18.8736|2019-05-29/ev_free_cash_flow|-18.1932|2019-05-30/ev_free_cash_flow|-17.9704|2019-05-31/ev_free_cash_flow|-18.361|2019-04-17/ps_ratio|4.9023|2019-04-18/ps_ratio|4.973|2019-04-22/ps_ratio|5.0835|2019-04-23/ps_ratio|4.9995|2019-04-24/ps_ratio|4.973|2019-04-25/ps_ratio|4.8625|2019-04-26/ps_ratio|4.8669|2019-04-29/ps_ratio|4.805|2019-04-30/ps_ratio|4.805|2019-05-01/ps_ratio|4.8625|2019-05-02/ps_ratio|4.8757|2019-05-03/ps_ratio|4.8978|2019-05-06/ps_ratio|4.8757|2019-05-07/ps_ratio|4.8669|2019-05-08/ps_ratio|4.8024|2019-05-09/ps_ratio|4.7814|2019-05-10/ps_ratio|4.7741|2019-05-13/ps_ratio|4.5884|2019-05-14/ps_ratio|4.7343|2019-05-15/ps_ratio|4.7741|2019-05-16/ps_ratio|4.7829|2019-05-17/ps_ratio|4.8102|2019-05-20/ps_ratio|4.6636|2019-05-21/ps_ratio|4.7962|2019-05-22/ps_ratio|4.7862|2019-05-23/ps_ratio|4.721|2019-05-24/ps_ratio|4.8094|2019-05-28/ps_ratio|4.6614|2019-05-29/ps_ratio|4.5|2019-05-30/ps_ratio|4.4472|2019-05-31/ps_ratio|4.5398|2019-04-17/price_to_book_value|22.1968|2019-04-18/price_to_book_value|22.5171|2019-04-22/price_to_book_value|23.0174|2019-04-23/price_to_book_value|22.6372|2019-04-24/price_to_book_value|23.1372|2019-04-25/price_to_book_value|22.623|2019-04-26/price_to_book_value|22.6436|2019-04-29/price_to_book_value|22.3557|2019-04-30/price_to_book_value|22.3557|2019-05-01/price_to_book_value|22.623|2019-05-02/price_to_book_value|22.6847|2019-05-03/price_to_book_value|22.7876|2019-05-06/price_to_book_value|22.6847|2019-05-07/price_to_book_value|22.6436|2019-05-08/price_to_book_value|22.3433|2019-05-09/price_to_book_value|22.2457|2019-05-10/price_to_book_value|22.2117|2019-05-13/price_to_book_value|21.3479|2019-05-14/price_to_book_value|22.0266|2019-05-15/price_to_book_value|22.2117|2019-05-16/price_to_book_value|22.2529|2019-05-17/price_to_book_value|22.3797|2019-05-20/price_to_book_value|21.6976|2019-05-21/price_to_book_value|22.3146|2019-05-22/price_to_book_value|22.2683|2019-05-23/price_to_book_value|21.9649|2019-05-24/price_to_book_value|22.3763|2019-05-28/price_to_book_value|21.6873|2019-05-29/price_to_book_value|20.9366|2019-05-30/price_to_book_value|20.6908|2019-05-31/price_to_book_value|21.1217|2019-04-17/peg_ratio|-0.8036|2019-04-18/peg_ratio|-0.8152|2019-04-22/peg_ratio|-0.8333|2019-04-23/peg_ratio|-0.8196|2019-04-24/peg_ratio|-0.8152|2019-04-25/peg_ratio|-0.7971|2019-04-26/peg_ratio|-0.7978|2019-04-29/peg_ratio|-0.7877|2019-04-30/peg_ratio|-0.7877|2019-05-01/peg_ratio|-0.7971|2019-05-02/peg_ratio|-0.7993|2019-05-03/peg_ratio|-0.8029|2019-05-06/peg_ratio|-0.7993|2019-05-07/peg_ratio|-0.7978|2019-05-08/peg_ratio|-0.7872|2019-05-09/peg_ratio|-0.7838|2019-05-10/peg_ratio|-0.7826|2019-05-13/peg_ratio|-0.7522|2019-05-14/peg_ratio|-0.7761|2019-05-15/peg_ratio|-0.7826|2019-05-16/peg_ratio|-0.7841|2019-05-17/peg_ratio|-0.7885|2019-05-20/peg_ratio|-0.7645|2019-05-21/peg_ratio|-0.7862|2019-05-22/peg_ratio|-0.7846|2019-05-23/peg_ratio|-0.7739|2019-05-24/peg_ratio|-0.7884|2019-05-28/peg_ratio|-0.7641|2019-05-29/peg_ratio|-0.7377|2019-05-30/peg_ratio|-0.729|2019-05-31/peg_ratio|-0.7442|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|0.0499|2019-05-15/percent_of_shares_outstanding|0.0292|2019-05-31/percent_of_shares_outstanding|0.0122|2019-04-17/price|11.09|2019-04-18/price|11.25|2019-04-22/price|11.5|2019-04-23/price|11.31|2019-04-24/price|11.25|2019-04-25/price|11|2019-04-26/price|11.01|2019-04-29/price|10.87|2019-04-30/price|10.87|2019-05-01/price|11|2019-05-02/price|11.03|2019-05-03/price|11.08|2019-05-06/price|11.03|2019-05-07/price|11.01|2019-05-08/price|10.864|2019-05-09/price|10.8165|2019-05-10/price|10.8|2019-05-13/price|10.38|2019-05-14/price|10.71|2019-05-15/price|10.8|2019-05-16/price|10.82|2019-05-17/price|10.8817|2019-05-20/price|10.55|2019-05-21/price|10.85|2019-05-22/price|10.8275|2019-05-23/price|10.68|2019-05-24/price|10.88|2019-05-28/price|10.545|2019-05-29/price|10.18|2019-05-30/price|10.0605|2019-05-31/price|10.27|2019-04-17/total_return_price|11.09|2019-04-18/total_return_price|11.25|2019-04-22/total_return_price|11.5|2019-04-23/total_return_price|11.31|2019-04-24/total_return_price|11.25|2019-04-25/total_return_price|11|2019-04-26/total_return_price|11.01|2019-04-29/total_return_price|10.87|2019-04-30/total_return_price|10.87|2019-05-01/total_return_price|11|2019-05-02/total_return_price|11.03|2019-05-03/total_return_price|11.08|2019-05-06/total_return_price|11.03|2019-05-07/total_return_price|11.01|2019-05-08/total_return_price|10.864|2019-05-09/total_return_price|10.8165|2019-05-10/total_return_price|10.8|2019-05-13/total_return_price|10.38|2019-05-14/total_return_price|10.71|2019-05-15/total_return_price|10.8|2019-05-16/total_return_price|10.82|2019-05-17/total_return_price|10.8817|2019-05-20/total_return_price|10.55|2019-05-21/total_return_price|10.85|2019-05-22/total_return_price|10.8275|2019-05-23/total_return_price|10.68|2019-05-24/total_return_price|10.88|2019-05-28/total_return_price|10.545|2019-05-29/total_return_price|10.18|2019-05-30/total_return_price|10.0605|2019-05-31/total_return_price|10.27|2019-04-17/enterprise_value|115.317|2019-04-18/enterprise_value|117.0482|2019-04-22/enterprise_value|119.7533|2019-04-23/enterprise_value|117.6975|2019-04-24/enterprise_value|120.4008|2019-04-25/enterprise_value|117.6212|2019-04-26/enterprise_value|117.7324|2019-04-29/enterprise_value|116.1758|2019-04-30/enterprise_value|116.1758|2019-05-01/enterprise_value|117.6212|2019-05-02/enterprise_value|117.9547|2019-05-03/enterprise_value|118.5107|2019-05-06/enterprise_value|117.9547|2019-05-07/enterprise_value|117.7324|2019-05-08/enterprise_value|116.1091|2019-05-09/enterprise_value|115.581|2019-05-10/enterprise_value|115.3976|2019-05-13/enterprise_value|110.7279|2019-05-14/enterprise_value|114.3969|2019-05-15/enterprise_value|115.3976|2019-05-16/enterprise_value|115.6199|2019-05-17/enterprise_value|116.3059|2019-05-20/enterprise_value|112.618|2019-05-21/enterprise_value|115.9535|2019-05-22/enterprise_value|115.7033|2019-05-23/enterprise_value|114.0634|2019-05-24/enterprise_value|116.287|2019-05-28/enterprise_value|112.5624|2019-05-29/enterprise_value|108.5043|2019-05-30/enterprise_value|107.1757|2019-05-31/enterprise_value|109.5049
adr_usa_0507|BWAY|201906|33.639|27.413||9.698||14.895|7.119|7.776||28.598|-66.961||4.4721|-9.9035|-10.9572|2.0507|4.521||||0|0|-22.111|0.0022|10.2147|-0.34||5.695|4.319|4.658|-3.373|-3.473|-0.672|10.4877|10.4877|89.1913|10.5474|2019-07-01/ev_revenues|4.5054|2019-07-02/ev_revenues|4.6459|2019-07-03/ev_revenues|4.3117|2019-07-05/ev_revenues|4.3526|2019-07-08/ev_revenues|4.4789|2019-07-09/ev_revenues|4.4845|2019-07-10/ev_revenues|4.3919|2019-07-11/ev_revenues|4.2392|2019-07-12/ev_revenues|4.4274|2019-07-15/ev_revenues|4.2561|2019-07-16/ev_revenues|4.2002|2019-07-17/ev_revenues|4.3563|2019-07-18/ev_revenues|4.2838|2019-07-19/ev_revenues|4.2986|2019-07-22/ev_revenues|4.2281|2019-07-23/ev_revenues|4.1779|2019-07-24/ev_revenues|4.2838|2019-07-25/ev_revenues|4.2838|2019-07-26/ev_revenues|4.4455|2019-07-29/ev_revenues|4.2727|2019-07-30/ev_revenues|4.3675|2019-07-31/ev_revenues|4.1361|2019-08-01/ev_revenues|4.3076|2019-08-02/ev_revenues|4.2169|2019-08-05/ev_revenues|4.2002|2019-08-06/ev_revenues|4.1723|2019-08-07/ev_revenues|4.0608|2019-08-08/ev_revenues|3.8713|2019-08-09/ev_revenues|3.81|2019-08-12/ev_revenues|3.8156|2019-08-13/ev_revenues|3.81|2019-08-14/ev_revenues|3.3919|2019-08-15/ev_revenues|3.5257|2019-08-16/ev_revenues|3.6427|2019-08-19/ev_revenues|3.7821|2019-08-20/ev_revenues|4.3061|2019-08-21/ev_revenues|4.295|2019-08-22/ev_revenues|4.2281|2019-08-23/ev_revenues|4.3396|2019-08-26/ev_revenues|4.3897|2019-08-27/ev_revenues|4.2002|2019-08-28/ev_revenues|4.2002|2019-08-29/ev_revenues|4.2002|2019-08-30/ev_revenues|4.2392|2019-07-01/ev_free_cash_flow|-11.0387|2019-07-02/ev_free_cash_flow|-11.383|2019-07-03/ev_free_cash_flow|-10.5642|2019-07-05/ev_free_cash_flow|-10.6645|2019-07-08/ev_free_cash_flow|-10.974|2019-07-09/ev_free_cash_flow|-10.9876|2019-07-10/ev_free_cash_flow|-10.7608|2019-07-11/ev_free_cash_flow|-10.3866|2019-07-12/ev_free_cash_flow|-10.8476|2019-07-15/ev_free_cash_flow|-10.428|2019-07-16/ev_free_cash_flow|-10.291|2019-07-17/ev_free_cash_flow|-10.6735|2019-07-18/ev_free_cash_flow|-10.4959|2019-07-19/ev_free_cash_flow|-10.5321|2019-07-22/ev_free_cash_flow|-10.3593|2019-07-23/ev_free_cash_flow|-10.2364|2019-07-24/ev_free_cash_flow|-10.4959|2019-07-25/ev_free_cash_flow|-10.4959|2019-07-26/ev_free_cash_flow|-10.892|2019-07-29/ev_free_cash_flow|-10.4686|2019-07-30/ev_free_cash_flow|-10.7008|2019-07-31/ev_free_cash_flow|-10.134|2019-08-01/ev_free_cash_flow|-10.5542|2019-08-02/ev_free_cash_flow|-10.332|2019-08-05/ev_free_cash_flow|-10.291|2019-08-06/ev_free_cash_flow|-10.2227|2019-08-07/ev_free_cash_flow|-9.9496|2019-08-08/ev_free_cash_flow|-9.4852|2019-08-09/ev_free_cash_flow|-9.3349|2019-08-12/ev_free_cash_flow|-9.3487|2019-08-13/ev_free_cash_flow|-9.3349|2019-08-14/ev_free_cash_flow|-8.3105|2019-08-15/ev_free_cash_flow|-8.6383|2019-08-16/ev_free_cash_flow|-8.9252|2019-08-19/ev_free_cash_flow|-9.2666|2019-08-20/ev_free_cash_flow|-10.5505|2019-08-21/ev_free_cash_flow|-10.5232|2019-08-22/ev_free_cash_flow|-10.3593|2019-08-23/ev_free_cash_flow|-10.6325|2019-08-26/ev_free_cash_flow|-10.7553|2019-08-27/ev_free_cash_flow|-10.291|2019-08-28/ev_free_cash_flow|-10.291|2019-08-29/ev_free_cash_flow|-10.291|2019-08-30/ev_free_cash_flow|-10.3866|2019-07-01/ps_ratio|4.5467|2019-07-02/ps_ratio|4.6554|2019-07-03/ps_ratio|4.397|2019-07-05/ps_ratio|4.4286|2019-07-08/ps_ratio|4.5263|2019-07-09/ps_ratio|4.5306|2019-07-10/ps_ratio|4.459|2019-07-11/ps_ratio|4.3409|2019-07-12/ps_ratio|4.4864|2019-07-15/ps_ratio|4.354|2019-07-16/ps_ratio|4.3107|2019-07-17/ps_ratio|4.4314|2019-07-18/ps_ratio|4.3754|2019-07-19/ps_ratio|4.3868|2019-07-22/ps_ratio|4.3323|2019-07-23/ps_ratio|4.2935|2019-07-24/ps_ratio|4.3754|2019-07-25/ps_ratio|4.3754|2019-07-26/ps_ratio|4.5004|2019-07-29/ps_ratio|4.3668|2019-07-30/ps_ratio|4.4401|2019-07-31/ps_ratio|4.2612|2019-08-01/ps_ratio|4.3938|2019-08-02/ps_ratio|4.3237|2019-08-05/ps_ratio|4.3107|2019-08-06/ps_ratio|4.2892|2019-08-07/ps_ratio|4.203|2019-08-08/ps_ratio|4.0564|2019-08-09/ps_ratio|4.009|2019-08-12/ps_ratio|4.0133|2019-08-13/ps_ratio|4.009|2019-08-14/ps_ratio|3.6857|2019-08-15/ps_ratio|3.7891|2019-08-16/ps_ratio|3.8797|2019-08-19/ps_ratio|3.9874|2019-08-20/ps_ratio|4.3926|2019-08-21/ps_ratio|4.384|2019-08-22/ps_ratio|4.3323|2019-08-23/ps_ratio|4.4185|2019-08-26/ps_ratio|4.4573|2019-08-27/ps_ratio|4.3107|2019-08-28/ps_ratio|4.3107|2019-08-29/ps_ratio|4.3107|2019-08-30/ps_ratio|4.3409|2019-07-01/price_to_book_value|4.1006|2019-07-02/price_to_book_value|4.1986|2019-07-03/price_to_book_value|3.9655|2019-07-05/price_to_book_value|3.994|2019-07-08/price_to_book_value|4.0821|2019-07-09/price_to_book_value|4.086|2019-07-10/price_to_book_value|4.0215|2019-07-11/price_to_book_value|3.915|2019-07-12/price_to_book_value|4.0462|2019-07-15/price_to_book_value|3.9267|2019-07-16/price_to_book_value|3.8878|2019-07-17/price_to_book_value|3.9966|2019-07-18/price_to_book_value|3.9461|2019-07-19/price_to_book_value|3.9564|2019-07-22/price_to_book_value|3.9072|2019-07-23/price_to_book_value|3.8722|2019-07-24/price_to_book_value|3.9461|2019-07-25/price_to_book_value|3.9461|2019-07-26/price_to_book_value|4.0588|2019-07-29/price_to_book_value|3.9383|2019-07-30/price_to_book_value|4.0044|2019-07-31/price_to_book_value|3.843|2019-08-01/price_to_book_value|3.9627|2019-08-02/price_to_book_value|3.8994|2019-08-05/price_to_book_value|3.8878|2019-08-06/price_to_book_value|3.8683|2019-08-07/price_to_book_value|3.7906|2019-08-08/price_to_book_value|3.6584|2019-08-09/price_to_book_value|3.6156|2019-08-12/price_to_book_value|3.6195|2019-08-13/price_to_book_value|3.6156|2019-08-14/price_to_book_value|3.324|2019-08-15/price_to_book_value|3.4173|2019-08-16/price_to_book_value|3.499|2019-08-19/price_to_book_value|3.5962|2019-08-20/price_to_book_value|3.9616|2019-08-21/price_to_book_value|3.9538|2019-08-22/price_to_book_value|3.9072|2019-08-23/price_to_book_value|3.9849|2019-08-26/price_to_book_value|4.0199|2019-08-27/price_to_book_value|3.8878|2019-08-28/price_to_book_value|3.8878|2019-08-29/price_to_book_value|3.8878|2019-08-30/price_to_book_value|3.915|2019-07-01/peg_ratio|-2.5334|2019-07-02/peg_ratio|-2.594|2019-07-03/peg_ratio|-2.45|2019-07-05/peg_ratio|-2.4676|2019-07-08/peg_ratio|-2.5221|2019-07-09/peg_ratio|-2.5245|2019-07-10/peg_ratio|-2.4846|2019-07-11/peg_ratio|-2.4188|2019-07-12/peg_ratio|-2.4998|2019-07-15/peg_ratio|-2.4261|2019-07-16/peg_ratio|-2.402|2019-07-17/peg_ratio|-2.4692|2019-07-18/peg_ratio|-2.438|2019-07-19/peg_ratio|-2.4444|2019-07-22/peg_ratio|-2.414|2019-07-23/peg_ratio|-2.3924|2019-07-24/peg_ratio|-2.438|2019-07-25/peg_ratio|-2.438|2019-07-26/peg_ratio|-2.5076|2019-07-29/peg_ratio|-2.4332|2019-07-30/peg_ratio|-2.474|2019-07-31/peg_ratio|-2.3743|2019-08-01/peg_ratio|-2.4482|2019-08-02/peg_ratio|-2.4092|2019-08-05/peg_ratio|-2.402|2019-08-06/peg_ratio|-2.39|2019-08-07/peg_ratio|-2.3419|2019-08-08/peg_ratio|-2.2602|2019-08-09/peg_ratio|-2.2338|2019-08-12/peg_ratio|-2.2362|2019-08-13/peg_ratio|-2.2338|2019-08-14/peg_ratio|-2.0537|2019-08-15/peg_ratio|-2.1113|2019-08-16/peg_ratio|-2.1618|2019-08-19/peg_ratio|-2.2218|2019-08-20/peg_ratio|-2.4476|2019-08-21/peg_ratio|-2.4428|2019-08-22/peg_ratio|-2.414|2019-08-23/peg_ratio|-2.462|2019-08-26/peg_ratio|-2.4836|2019-08-27/peg_ratio|-2.402|2019-08-28/peg_ratio|-2.402|2019-08-29/peg_ratio|-2.402|2019-08-30/peg_ratio|-2.4188|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0116|2019-07-31/percent_of_shares_outstanding|0|2019-08-15/percent_of_shares_outstanding|0.0002|2019-08-30/percent_of_shares_outstanding|0.0195|2019-07-01/price|10.5474|2019-07-02/price|10.7995|2019-07-03/price|10.2|2019-07-05/price|10.2734|2019-07-08/price|10.5|2019-07-09/price|10.51|2019-07-10/price|10.3439|2019-07-11/price|10.07|2019-07-12/price|10.4075|2019-07-15/price|10.1003|2019-07-16/price|10|2019-07-17/price|10.28|2019-07-18/price|10.15|2019-07-19/price|10.1765|2019-07-22/price|10.05|2019-07-23/price|9.96|2019-07-24/price|10.15|2019-07-25/price|10.15|2019-07-26/price|10.44|2019-07-29/price|10.13|2019-07-30/price|10.3|2019-07-31/price|9.885|2019-08-01/price|10.1927|2019-08-02/price|10.03|2019-08-05/price|10|2019-08-06/price|9.95|2019-08-07/price|9.75|2019-08-08/price|9.41|2019-08-09/price|9.3|2019-08-12/price|9.3101|2019-08-13/price|9.3|2019-08-14/price|8.55|2019-08-15/price|8.79|2019-08-16/price|9|2019-08-19/price|9.25|2019-08-20/price|10.19|2019-08-21/price|10.17|2019-08-22/price|10.05|2019-08-23/price|10.25|2019-08-26/price|10.3399|2019-08-27/price|10|2019-08-28/price|10|2019-08-29/price|10|2019-08-30/price|10.07|2019-07-01/total_return_price|10.5474|2019-07-02/total_return_price|10.7995|2019-07-03/total_return_price|10.2|2019-07-05/total_return_price|10.2734|2019-07-08/total_return_price|10.5|2019-07-09/total_return_price|10.51|2019-07-10/total_return_price|10.3439|2019-07-11/total_return_price|10.07|2019-07-12/total_return_price|10.4075|2019-07-15/total_return_price|10.1003|2019-07-16/total_return_price|10|2019-07-17/total_return_price|10.28|2019-07-18/total_return_price|10.15|2019-07-19/total_return_price|10.1765|2019-07-22/total_return_price|10.05|2019-07-23/total_return_price|9.96|2019-07-24/total_return_price|10.15|2019-07-25/total_return_price|10.15|2019-07-26/total_return_price|10.44|2019-07-29/total_return_price|10.13|2019-07-30/total_return_price|10.3|2019-07-31/total_return_price|9.885|2019-08-01/total_return_price|10.1927|2019-08-02/total_return_price|10.03|2019-08-05/total_return_price|10|2019-08-06/total_return_price|9.95|2019-08-07/total_return_price|9.75|2019-08-08/total_return_price|9.41|2019-08-09/total_return_price|9.3|2019-08-12/total_return_price|9.3101|2019-08-13/total_return_price|9.3|2019-08-14/total_return_price|8.55|2019-08-15/total_return_price|8.79|2019-08-16/total_return_price|9|2019-08-19/total_return_price|9.25|2019-08-20/total_return_price|10.19|2019-08-21/total_return_price|10.17|2019-08-22/total_return_price|10.05|2019-08-23/total_return_price|10.25|2019-08-26/total_return_price|10.3399|2019-08-27/total_return_price|10|2019-08-28/total_return_price|10|2019-08-29/total_return_price|10|2019-08-30/total_return_price|10.07|2019-07-01/enterprise_value|89.8551|2019-07-02/enterprise_value|92.658|2019-07-03/enterprise_value|85.9926|2019-07-05/enterprise_value|86.8087|2019-07-08/enterprise_value|89.3281|2019-07-09/enterprise_value|89.4393|2019-07-10/enterprise_value|87.5925|2019-07-11/enterprise_value|84.5473|2019-07-12/enterprise_value|88.2997|2019-07-15/enterprise_value|84.8842|2019-07-16/enterprise_value|83.769|2019-07-17/enterprise_value|86.8821|2019-07-18/enterprise_value|85.4367|2019-07-19/enterprise_value|85.7314|2019-07-22/enterprise_value|84.3249|2019-07-23/enterprise_value|83.3243|2019-07-24/enterprise_value|85.4367|2019-07-25/enterprise_value|85.4367|2019-07-26/enterprise_value|88.661|2019-07-29/enterprise_value|85.2144|2019-07-30/enterprise_value|87.1045|2019-07-31/enterprise_value|82.4904|2019-08-01/enterprise_value|85.9115|2019-08-02/enterprise_value|84.1025|2019-08-05/enterprise_value|83.769|2019-08-06/enterprise_value|83.2131|2019-08-07/enterprise_value|80.9894|2019-08-08/enterprise_value|77.2093|2019-08-09/enterprise_value|75.9863|2019-08-12/enterprise_value|76.0986|2019-08-13/enterprise_value|75.9863|2019-08-14/enterprise_value|67.6476|2019-08-15/enterprise_value|70.316|2019-08-16/enterprise_value|72.6508|2019-08-19/enterprise_value|75.4304|2019-08-20/enterprise_value|85.8815|2019-08-21/enterprise_value|85.6591|2019-08-22/enterprise_value|84.3249|2019-08-23/enterprise_value|86.5486|2019-08-26/enterprise_value|87.5481|2019-08-27/enterprise_value|83.769|2019-08-28/enterprise_value|83.769|2019-08-29/enterprise_value|83.769|2019-08-30/enterprise_value|84.5473
adr_usa_0507|BWAY|201909|30.616|23.741||10.067||14.588|7.253|7.335||26.255|-69.593||3.5932|-7.6317|-7.3692|1.8986|3.9206||3.8578|-0.485|0|0|-25.4497|0.0247|10.9667|-0.24||5.932|4.779|5.041|-2.519|-2.632|-0.344|9.11|9.11|77.5458|9.19|2019-10-01/ev_revenues|3.6345|2019-10-02/ev_revenues|3.5572|2019-10-03/ev_revenues|3.5984|2019-10-04/ev_revenues|3.552|2019-10-07/ev_revenues|3.6293|2019-10-08/ev_revenues|3.1862|2019-10-09/ev_revenues|3.5984|2019-10-10/ev_revenues|3.5366|2019-10-11/ev_revenues|3.5366|2019-10-14/ev_revenues|3.5829|2019-10-15/ev_revenues|3.5829|2019-10-16/ev_revenues|3.4335|2019-10-17/ev_revenues|3.4593|2019-10-18/ev_revenues|3.4541|2019-10-21/ev_revenues|3.4851|2019-10-22/ev_revenues|3.2944|2019-10-23/ev_revenues|3.3047|2019-10-24/ev_revenues|3.2924|2019-10-25/ev_revenues|3.3099|2019-10-28/ev_revenues|3.3563|2019-10-29/ev_revenues|3.2687|2019-10-30/ev_revenues|3.39|2019-10-31/ev_revenues|3.4851|2019-11-01/ev_revenues|3.6963|2019-11-04/ev_revenues|3.9178|2019-11-05/ev_revenues|3.9333|2019-11-06/ev_revenues|3.7169|2019-11-07/ev_revenues|3.7169|2019-11-08/ev_revenues|3.686|2019-11-11/ev_revenues|3.5366|2019-11-12/ev_revenues|3.5675|2019-11-13/ev_revenues|3.5726|2019-11-14/ev_revenues|3.6035|2019-11-15/ev_revenues|3.5108|2019-11-18/ev_revenues|3.1759|2019-11-19/ev_revenues|3.382|2019-11-20/ev_revenues|3.279|2019-11-21/ev_revenues|3.3036|2019-11-22/ev_revenues|3.2017|2019-11-25/ev_revenues|3.7426|2019-11-26/ev_revenues|3.5675|2019-11-27/ev_revenues|3.7478|2019-11-29/ev_revenues|3.6551|2019-10-01/ev_free_cash_flow|-7.4537|2019-10-02/ev_free_cash_flow|-7.2952|2019-10-03/ev_free_cash_flow|-7.3797|2019-10-04/ev_free_cash_flow|-7.2846|2019-10-07/ev_free_cash_flow|-7.4431|2019-10-08/ev_free_cash_flow|-6.5345|2019-10-09/ev_free_cash_flow|-7.3797|2019-10-10/ev_free_cash_flow|-7.253|2019-10-11/ev_free_cash_flow|-7.253|2019-10-14/ev_free_cash_flow|-7.348|2019-10-15/ev_free_cash_flow|-7.348|2019-10-16/ev_free_cash_flow|-7.0416|2019-10-17/ev_free_cash_flow|-7.0945|2019-10-18/ev_free_cash_flow|-7.0839|2019-10-21/ev_free_cash_flow|-7.1473|2019-10-22/ev_free_cash_flow|-6.7564|2019-10-23/ev_free_cash_flow|-6.7775|2019-10-24/ev_free_cash_flow|-6.7521|2019-10-25/ev_free_cash_flow|-6.7881|2019-10-28/ev_free_cash_flow|-6.8832|2019-10-29/ev_free_cash_flow|-6.7035|2019-10-30/ev_free_cash_flow|-6.9524|2019-10-31/ev_free_cash_flow|-7.1473|2019-11-01/ev_free_cash_flow|-7.5805|2019-11-04/ev_free_cash_flow|-8.0348|2019-11-05/ev_free_cash_flow|-8.0665|2019-11-06/ev_free_cash_flow|-7.6227|2019-11-07/ev_free_cash_flow|-7.6227|2019-11-08/ev_free_cash_flow|-7.5594|2019-11-11/ev_free_cash_flow|-7.253|2019-11-12/ev_free_cash_flow|-7.3163|2019-11-13/ev_free_cash_flow|-7.3269|2019-11-14/ev_free_cash_flow|-7.3903|2019-11-15/ev_free_cash_flow|-7.2001|2019-11-18/ev_free_cash_flow|-6.5134|2019-11-19/ev_free_cash_flow|-6.9359|2019-11-20/ev_free_cash_flow|-6.7248|2019-11-21/ev_free_cash_flow|-6.7752|2019-11-22/ev_free_cash_flow|-6.5662|2019-11-25/ev_free_cash_flow|-7.6756|2019-11-26/ev_free_cash_flow|-7.3163|2019-11-27/ev_free_cash_flow|-7.6861|2019-11-29/ev_free_cash_flow|-7.496|2019-10-01/ps_ratio|3.955|2019-10-02/ps_ratio|3.8905|2019-10-03/ps_ratio|3.9249|2019-10-04/ps_ratio|3.8862|2019-10-07/ps_ratio|3.9507|2019-10-08/ps_ratio|3.5806|2019-10-09/ps_ratio|3.9249|2019-10-10/ps_ratio|3.8732|2019-10-11/ps_ratio|3.8732|2019-10-14/ps_ratio|3.912|2019-10-15/ps_ratio|3.912|2019-10-16/ps_ratio|3.7872|2019-10-17/ps_ratio|3.8087|2019-10-18/ps_ratio|3.8044|2019-10-21/ps_ratio|3.8302|2019-10-22/ps_ratio|3.671|2019-10-23/ps_ratio|3.6796|2019-10-24/ps_ratio|3.6693|2019-10-25/ps_ratio|3.6839|2019-10-28/ps_ratio|3.7226|2019-10-29/ps_ratio|3.6495|2019-10-30/ps_ratio|3.7508|2019-10-31/ps_ratio|3.8302|2019-11-01/ps_ratio|4.0067|2019-11-04/ps_ratio|4.1917|2019-11-05/ps_ratio|4.2046|2019-11-06/ps_ratio|4.0239|2019-11-07/ps_ratio|4.0239|2019-11-08/ps_ratio|3.998|2019-11-11/ps_ratio|3.8732|2019-11-12/ps_ratio|3.8991|2019-11-13/ps_ratio|3.9034|2019-11-14/ps_ratio|3.9292|2019-11-15/ps_ratio|3.8517|2019-11-18/ps_ratio|3.572|2019-11-19/ps_ratio|3.7441|2019-11-20/ps_ratio|3.6581|2019-11-21/ps_ratio|3.6786|2019-11-22/ps_ratio|3.5935|2019-11-25/ps_ratio|4.0454|2019-11-26/ps_ratio|3.8991|2019-11-27/ps_ratio|4.0497|2019-11-29/ps_ratio|3.9722|2019-10-01/price_to_book_value|3.8917|2019-10-02/price_to_book_value|3.8282|2019-10-03/price_to_book_value|3.862|2019-10-04/price_to_book_value|3.8239|2019-10-07/price_to_book_value|3.8875|2019-10-08/price_to_book_value|3.5233|2019-10-09/price_to_book_value|3.862|2019-10-10/price_to_book_value|3.8112|2019-10-11/price_to_book_value|3.8112|2019-10-14/price_to_book_value|3.8493|2019-10-15/price_to_book_value|3.8493|2019-10-16/price_to_book_value|3.7265|2019-10-17/price_to_book_value|3.7477|2019-10-18/price_to_book_value|3.7435|2019-10-21/price_to_book_value|3.7689|2019-10-22/price_to_book_value|3.6122|2019-10-23/price_to_book_value|3.6207|2019-10-24/price_to_book_value|3.6105|2019-10-25/price_to_book_value|3.6249|2019-10-28/price_to_book_value|3.663|2019-10-29/price_to_book_value|3.591|2019-10-30/price_to_book_value|3.6908|2019-10-31/price_to_book_value|3.7689|2019-11-01/price_to_book_value|3.9425|2019-11-04/price_to_book_value|4.1246|2019-11-05/price_to_book_value|4.1373|2019-11-06/price_to_book_value|3.9594|2019-11-07/price_to_book_value|3.9594|2019-11-08/price_to_book_value|3.934|2019-11-11/price_to_book_value|3.8112|2019-11-12/price_to_book_value|3.8366|2019-11-13/price_to_book_value|3.8409|2019-11-14/price_to_book_value|3.8663|2019-11-15/price_to_book_value|3.7901|2019-11-18/price_to_book_value|3.5148|2019-11-19/price_to_book_value|3.6841|2019-11-20/price_to_book_value|3.5995|2019-11-21/price_to_book_value|3.6197|2019-11-22/price_to_book_value|3.536|2019-11-25/price_to_book_value|3.9806|2019-11-26/price_to_book_value|3.8366|2019-11-27/price_to_book_value|3.9849|2019-11-29/price_to_book_value|3.9086|2019-10-01/peg_ratio|-0.4893|2019-10-02/peg_ratio|-0.4813|2019-10-03/peg_ratio|-0.4856|2019-10-04/peg_ratio|-0.4808|2019-10-07/peg_ratio|-0.4888|2019-10-08/peg_ratio|-0.443|2019-10-09/peg_ratio|-0.4856|2019-10-10/peg_ratio|-0.4792|2019-10-11/peg_ratio|-0.4792|2019-10-14/peg_ratio|-0.484|2019-10-15/peg_ratio|-0.484|2019-10-16/peg_ratio|-0.4685|2019-10-17/peg_ratio|-0.4712|2019-10-18/peg_ratio|-0.4706|2019-10-21/peg_ratio|-0.4738|2019-10-22/peg_ratio|-0.4541|2019-10-23/peg_ratio|-0.4552|2019-10-24/peg_ratio|-0.4539|2019-10-25/peg_ratio|-0.4557|2019-10-28/peg_ratio|-0.4605|2019-10-29/peg_ratio|-0.4515|2019-10-30/peg_ratio|-0.464|2019-10-31/peg_ratio|-0.4738|2019-11-01/peg_ratio|-0.4957|2019-11-04/peg_ratio|-0.5186|2019-11-05/peg_ratio|-0.5202|2019-11-06/peg_ratio|-0.4978|2019-11-07/peg_ratio|-0.4978|2019-11-08/peg_ratio|-0.4946|2019-11-11/peg_ratio|-0.4792|2019-11-12/peg_ratio|-0.4824|2019-11-13/peg_ratio|-0.4829|2019-11-14/peg_ratio|-0.4861|2019-11-15/peg_ratio|-0.4765|2019-11-18/peg_ratio|-0.4419|2019-11-19/peg_ratio|-0.4632|2019-11-20/peg_ratio|-0.4526|2019-11-21/peg_ratio|-0.4551|2019-11-22/peg_ratio|-0.4446|2019-11-25/peg_ratio|-0.5005|2019-11-26/peg_ratio|-0.4824|2019-11-27/peg_ratio|-0.501|2019-11-29/peg_ratio|-0.4914|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0183|2019-10-31/percent_of_shares_outstanding|0.0071|2019-11-15/percent_of_shares_outstanding|0.008|2019-11-29/percent_of_shares_outstanding|0.014|2019-10-01/price|9.19|2019-10-02/price|9.04|2019-10-03/price|9.12|2019-10-04/price|9.03|2019-10-07/price|9.18|2019-10-08/price|8.32|2019-10-09/price|9.12|2019-10-10/price|9|2019-10-11/price|9|2019-10-14/price|9.09|2019-10-15/price|9.09|2019-10-16/price|8.8|2019-10-17/price|8.85|2019-10-18/price|8.84|2019-10-21/price|8.9|2019-10-22/price|8.53|2019-10-23/price|8.55|2019-10-24/price|8.526|2019-10-25/price|8.56|2019-10-28/price|8.65|2019-10-29/price|8.48|2019-10-30/price|8.7155|2019-10-31/price|8.9|2019-11-01/price|9.31|2019-11-04/price|9.74|2019-11-05/price|9.77|2019-11-06/price|9.35|2019-11-07/price|9.35|2019-11-08/price|9.29|2019-11-11/price|9|2019-11-12/price|9.06|2019-11-13/price|9.07|2019-11-14/price|9.13|2019-11-15/price|8.95|2019-11-18/price|8.3|2019-11-19/price|8.6999|2019-11-20/price|8.5001|2019-11-21/price|8.5478|2019-11-22/price|8.35|2019-11-25/price|9.4|2019-11-26/price|9.06|2019-11-27/price|9.41|2019-11-29/price|9.23|2019-10-01/total_return_price|9.19|2019-10-02/total_return_price|9.04|2019-10-03/total_return_price|9.12|2019-10-04/total_return_price|9.03|2019-10-07/total_return_price|9.18|2019-10-08/total_return_price|8.32|2019-10-09/total_return_price|9.12|2019-10-10/total_return_price|9|2019-10-11/total_return_price|9|2019-10-14/total_return_price|9.09|2019-10-15/total_return_price|9.09|2019-10-16/total_return_price|8.8|2019-10-17/total_return_price|8.85|2019-10-18/total_return_price|8.84|2019-10-21/total_return_price|8.9|2019-10-22/total_return_price|8.53|2019-10-23/total_return_price|8.55|2019-10-24/total_return_price|8.526|2019-10-25/total_return_price|8.56|2019-10-28/total_return_price|8.65|2019-10-29/total_return_price|8.48|2019-10-30/total_return_price|8.7155|2019-10-31/total_return_price|8.9|2019-11-01/total_return_price|9.31|2019-11-04/total_return_price|9.74|2019-11-05/total_return_price|9.77|2019-11-06/total_return_price|9.35|2019-11-07/total_return_price|9.35|2019-11-08/total_return_price|9.29|2019-11-11/total_return_price|9|2019-11-12/total_return_price|9.06|2019-11-13/total_return_price|9.07|2019-11-14/total_return_price|9.13|2019-11-15/total_return_price|8.95|2019-11-18/total_return_price|8.3|2019-11-19/total_return_price|8.6999|2019-11-20/total_return_price|8.5001|2019-11-21/total_return_price|8.5478|2019-11-22/total_return_price|8.35|2019-11-25/total_return_price|9.4|2019-11-26/total_return_price|9.06|2019-11-27/total_return_price|9.41|2019-11-29/total_return_price|9.23|2019-10-01/enterprise_value|78.4353|2019-10-02/enterprise_value|76.7675|2019-10-03/enterprise_value|77.657|2019-10-04/enterprise_value|76.6563|2019-10-07/enterprise_value|78.3241|2019-10-08/enterprise_value|68.7624|2019-10-09/enterprise_value|77.657|2019-10-10/enterprise_value|76.3228|2019-10-11/enterprise_value|76.3228|2019-10-14/enterprise_value|77.3234|2019-10-15/enterprise_value|77.3234|2019-10-16/enterprise_value|74.0992|2019-10-17/enterprise_value|74.6551|2019-10-18/enterprise_value|74.5439|2019-10-21/enterprise_value|75.211|2019-10-22/enterprise_value|71.0972|2019-10-23/enterprise_value|71.3196|2019-10-24/enterprise_value|71.0528|2019-10-25/enterprise_value|71.4308|2019-10-28/enterprise_value|72.4314|2019-10-29/enterprise_value|70.5413|2019-10-30/enterprise_value|73.1597|2019-10-31/enterprise_value|75.211|2019-11-01/enterprise_value|79.7694|2019-11-04/enterprise_value|84.5503|2019-11-05/enterprise_value|84.8838|2019-11-06/enterprise_value|80.2142|2019-11-07/enterprise_value|80.2142|2019-11-08/enterprise_value|79.5471|2019-11-11/enterprise_value|76.3228|2019-11-12/enterprise_value|76.9899|2019-11-13/enterprise_value|77.1011|2019-11-14/enterprise_value|77.7682|2019-11-15/enterprise_value|75.7669|2019-11-18/enterprise_value|68.5401|2019-11-19/enterprise_value|72.9862|2019-11-20/enterprise_value|70.7648|2019-11-21/enterprise_value|71.2952|2019-11-22/enterprise_value|69.096|2019-11-25/enterprise_value|80.7701|2019-11-26/enterprise_value|76.9899|2019-11-27/enterprise_value|80.8813|2019-11-29/enterprise_value|78.88
adr_usa_0507|BWAY|201912|28.829|21.895|0.306|9.739||14.516|6.718|7.798||24.22|-71.909||3.7447|-8.376|-8.1959|2.2333|4.3068||4.4757|-0.4442|0|0|-23.7742|0.0578|10.9674|-0.2||6.292|4.85|4.116|-2.169|-2.316|-0.048|9.75|9.75|86.5074|9.9591|2020-01-02/ev_revenues|3.8454|2020-01-03/ev_revenues|3.9602|2020-01-06/ev_revenues|3.9747|2020-01-07/ev_revenues|3.8396|2020-01-08/ev_revenues|3.8717|2020-01-09/ev_revenues|3.8651|2020-01-10/ev_revenues|3.9132|2020-01-13/ev_revenues|4.1454|2020-01-14/ev_revenues|4.226|2020-01-15/ev_revenues|4.2453|2020-01-16/ev_revenues|4.6929|2020-01-17/ev_revenues|4.6881|2020-01-21/ev_revenues|4.9335|2020-01-22/ev_revenues|4.9768|2020-01-23/ev_revenues|4.7627|2020-01-24/ev_revenues|4.8907|2020-01-27/ev_revenues|4.6741|2020-01-28/ev_revenues|4.4548|2020-01-29/ev_revenues|4.4596|2020-01-30/ev_revenues|4.7534|2020-01-31/ev_revenues|4.4693|2020-02-03/ev_revenues|4.4356|2020-02-04/ev_revenues|4.3489|2020-02-05/ev_revenues|4.2946|2020-02-06/ev_revenues|4.8264|2020-02-07/ev_revenues|4.783|2020-02-10/ev_revenues|4.8312|2020-02-11/ev_revenues|4.848|2020-02-12/ev_revenues|4.8504|2020-02-13/ev_revenues|4.8215|2020-02-14/ev_revenues|4.8215|2020-02-18/ev_revenues|4.7368|2020-02-19/ev_revenues|4.8747|2020-02-20/ev_revenues|4.8313|2020-02-21/ev_revenues|4.8313|2020-02-24/ev_revenues|4.5905|2020-02-25/ev_revenues|4.6012|2020-02-26/ev_revenues|4.6146|2020-02-27/ev_revenues|4.5265|2020-02-28/ev_revenues|4.1523|2020-01-02/ev_free_cash_flow|-8.4161|2020-01-03/ev_free_cash_flow|-8.6674|2020-01-06/ev_free_cash_flow|-8.6991|2020-01-07/ev_free_cash_flow|-8.4035|2020-01-08/ev_free_cash_flow|-8.4738|2020-01-09/ev_free_cash_flow|-8.4592|2020-01-10/ev_free_cash_flow|-8.5646|2020-01-13/ev_free_cash_flow|-9.0728|2020-01-14/ev_free_cash_flow|-9.2492|2020-01-15/ev_free_cash_flow|-9.2914|2020-01-16/ev_free_cash_flow|-10.271|2020-01-17/ev_free_cash_flow|-10.2605|2020-01-21/ev_free_cash_flow|-10.7977|2020-01-22/ev_free_cash_flow|-10.8925|2020-01-23/ev_free_cash_flow|-10.4239|2020-01-24/ev_free_cash_flow|-10.7039|2020-01-27/ev_free_cash_flow|-10.2299|2020-01-28/ev_free_cash_flow|-9.7499|2020-01-29/ev_free_cash_flow|-9.7605|2020-01-30/ev_free_cash_flow|-10.4033|2020-01-31/ev_free_cash_flow|-9.7816|2020-02-03/ev_free_cash_flow|-9.7078|2020-02-04/ev_free_cash_flow|-9.5181|2020-02-05/ev_free_cash_flow|-9.3993|2020-02-06/ev_free_cash_flow|-10.5631|2020-02-07/ev_free_cash_flow|-10.4683|2020-02-10/ev_free_cash_flow|-10.5737|2020-02-11/ev_free_cash_flow|-10.6106|2020-02-12/ev_free_cash_flow|-10.6158|2020-02-13/ev_free_cash_flow|-10.5526|2020-02-14/ev_free_cash_flow|-10.5526|2020-02-18/ev_free_cash_flow|-10.3671|2020-02-19/ev_free_cash_flow|-10.6689|2020-02-20/ev_free_cash_flow|-10.574|2020-02-21/ev_free_cash_flow|-10.574|2020-02-24/ev_free_cash_flow|-10.047|2020-02-25/ev_free_cash_flow|-10.0703|2020-02-26/ev_free_cash_flow|-10.0997|2020-02-27/ev_free_cash_flow|-9.9069|2020-02-28/ev_free_cash_flow|-9.0878|2020-01-02/ps_ratio|4.3992|2020-01-03/ps_ratio|4.5045|2020-01-06/ps_ratio|4.5178|2020-01-07/ps_ratio|4.3939|2020-01-08/ps_ratio|4.4233|2020-01-09/ps_ratio|4.4172|2020-01-10/ps_ratio|4.4614|2020-01-13/ps_ratio|4.6745|2020-01-14/ps_ratio|4.7485|2020-01-15/ps_ratio|4.7662|2020-01-16/ps_ratio|5.177|2020-01-17/ps_ratio|5.1726|2020-01-21/ps_ratio|5.3979|2020-01-22/ps_ratio|5.4376|2020-01-23/ps_ratio|5.2407|2020-01-24/ps_ratio|5.3581|2020-01-27/ps_ratio|5.1593|2020-01-28/ps_ratio|4.9561|2020-01-29/ps_ratio|4.9605|2020-01-30/ps_ratio|5.23|2020-01-31/ps_ratio|4.9694|2020-02-03/ps_ratio|4.9385|2020-02-04/ps_ratio|4.859|2020-02-05/ps_ratio|4.8085|2020-02-06/ps_ratio|5.2963|2020-02-07/ps_ratio|5.2565|2020-02-10/ps_ratio|5.3007|2020-02-11/ps_ratio|5.3161|2020-02-12/ps_ratio|5.3183|2020-02-13/ps_ratio|5.2918|2020-02-14/ps_ratio|5.2918|2020-02-18/ps_ratio|5.214|2020-02-19/ps_ratio|5.3404|2020-02-20/ps_ratio|5.3007|2020-02-21/ps_ratio|5.3007|2020-02-24/ps_ratio|5.0798|2020-02-25/ps_ratio|5.0896|2020-02-26/ps_ratio|5.1019|2020-02-27/ps_ratio|5.0211|2020-02-28/ps_ratio|4.6778|2020-01-02/price_to_book_value|4.5717|2020-01-03/price_to_book_value|4.6812|2020-01-06/price_to_book_value|4.695|2020-01-07/price_to_book_value|4.5662|2020-01-08/price_to_book_value|4.5968|2020-01-09/price_to_book_value|4.5905|2020-01-10/price_to_book_value|4.6364|2020-01-13/price_to_book_value|4.8579|2020-01-14/price_to_book_value|4.9348|2020-01-15/price_to_book_value|4.9532|2020-01-16/price_to_book_value|5.3801|2020-01-17/price_to_book_value|5.3755|2020-01-21/price_to_book_value|5.6096|2020-01-22/price_to_book_value|5.6509|2020-01-23/price_to_book_value|5.4467|2020-01-24/price_to_book_value|5.5687|2020-01-27/price_to_book_value|5.3621|2020-01-28/price_to_book_value|5.153|2020-01-29/price_to_book_value|5.1576|2020-01-30/price_to_book_value|5.4377|2020-01-31/price_to_book_value|5.1668|2020-02-03/price_to_book_value|5.1346|2020-02-04/price_to_book_value|5.052|2020-02-05/price_to_book_value|5.0002|2020-02-06/price_to_book_value|5.5074|2020-02-07/price_to_book_value|5.466|2020-02-10/price_to_book_value|5.512|2020-02-11/price_to_book_value|5.528|2020-02-12/price_to_book_value|5.5303|2020-02-13/price_to_book_value|5.5028|2020-02-14/price_to_book_value|5.5028|2020-02-18/price_to_book_value|5.422|2020-02-19/price_to_book_value|5.5535|2020-02-20/price_to_book_value|5.5121|2020-02-21/price_to_book_value|5.5121|2020-02-24/price_to_book_value|5.2824|2020-02-25/price_to_book_value|5.2926|2020-02-26/price_to_book_value|5.3054|2020-02-27/price_to_book_value|5.2214|2020-02-28/price_to_book_value|4.8644|2020-01-02/peg_ratio|-0.4537|2020-01-03/peg_ratio|-0.4646|2020-01-06/peg_ratio|-0.4659|2020-01-07/peg_ratio|-0.4531|2020-01-08/peg_ratio|-0.4562|2020-01-09/peg_ratio|-0.4556|2020-01-10/peg_ratio|-0.4601|2020-01-13/peg_ratio|-0.4821|2020-01-14/peg_ratio|-0.4897|2020-01-15/peg_ratio|-0.4915|2020-01-16/peg_ratio|-0.5339|2020-01-17/peg_ratio|-0.5335|2020-01-21/peg_ratio|-0.5567|2020-01-22/peg_ratio|-0.5608|2020-01-23/peg_ratio|-0.5405|2020-01-24/peg_ratio|-0.5526|2020-01-27/peg_ratio|-0.5321|2020-01-28/peg_ratio|-0.5111|2020-01-29/peg_ratio|-0.5116|2020-01-30/peg_ratio|-0.5394|2020-01-31/peg_ratio|-0.5125|2020-02-03/peg_ratio|-0.5093|2020-02-04/peg_ratio|-0.5011|2020-02-05/peg_ratio|-0.4959|2020-02-06/peg_ratio|-0.5462|2020-02-07/peg_ratio|-0.5421|2020-02-10/peg_ratio|-0.5467|2020-02-11/peg_ratio|-0.5483|2020-02-12/peg_ratio|-0.5485|2020-02-13/peg_ratio|-0.5458|2020-02-14/peg_ratio|-0.5458|2020-02-18/peg_ratio|-0.5377|2020-02-19/peg_ratio|-0.5508|2020-02-20/peg_ratio|-0.5467|2020-02-21/peg_ratio|-0.5467|2020-02-24/peg_ratio|-0.5239|2020-02-25/peg_ratio|-0.5249|2020-02-26/peg_ratio|-0.5262|2020-02-27/peg_ratio|-0.5178|2020-02-28/peg_ratio|-0.4824|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0542|2020-01-31/percent_of_shares_outstanding|0.0386|2020-02-14/percent_of_shares_outstanding|0.18|2020-02-28/percent_of_shares_outstanding|0.2044|2020-01-02/price|9.9591|2020-01-03/price|10.1976|2020-01-06/price|10.2277|2020-01-07/price|9.9471|2020-01-08/price|10.0138|2020-01-09/price|10|2020-01-10/price|10.1|2020-01-13/price|10.5825|2020-01-14/price|10.75|2020-01-15/price|10.79|2020-01-16/price|11.72|2020-01-17/price|11.71|2020-01-21/price|12.22|2020-01-22/price|12.31|2020-01-23/price|11.8642|2020-01-24/price|12.13|2020-01-27/price|11.68|2020-01-28/price|11.22|2020-01-29/price|11.23|2020-01-30/price|11.84|2020-01-31/price|11.25|2020-02-03/price|11.18|2020-02-04/price|11|2020-02-05/price|10.8858|2020-02-06/price|11.99|2020-02-07/price|11.9|2020-02-10/price|12|2020-02-11/price|12.035|2020-02-12/price|12.04|2020-02-13/price|11.98|2020-02-14/price|11.98|2020-02-18/price|11.8037|2020-02-19/price|12.09|2020-02-20/price|12|2020-02-21/price|12|2020-02-24/price|11.5|2020-02-25/price|11.5221|2020-02-26/price|11.55|2020-02-27/price|11.3671|2020-02-28/price|10.59|2020-01-02/total_return_price|9.9591|2020-01-03/total_return_price|10.1976|2020-01-06/total_return_price|10.2277|2020-01-07/total_return_price|9.9471|2020-01-08/total_return_price|10.0138|2020-01-09/total_return_price|10|2020-01-10/total_return_price|10.1|2020-01-13/total_return_price|10.5825|2020-01-14/total_return_price|10.75|2020-01-15/total_return_price|10.79|2020-01-16/total_return_price|11.72|2020-01-17/total_return_price|11.71|2020-01-21/total_return_price|12.22|2020-01-22/total_return_price|12.31|2020-01-23/total_return_price|11.8642|2020-01-24/total_return_price|12.13|2020-01-27/total_return_price|11.68|2020-01-28/total_return_price|11.22|2020-01-29/total_return_price|11.23|2020-01-30/total_return_price|11.84|2020-01-31/total_return_price|11.25|2020-02-03/total_return_price|11.18|2020-02-04/total_return_price|11|2020-02-05/total_return_price|10.8858|2020-02-06/total_return_price|11.99|2020-02-07/total_return_price|11.9|2020-02-10/total_return_price|12|2020-02-11/total_return_price|12.035|2020-02-12/total_return_price|12.04|2020-02-13/total_return_price|11.98|2020-02-14/total_return_price|11.98|2020-02-18/total_return_price|11.8037|2020-02-19/total_return_price|12.09|2020-02-20/total_return_price|12|2020-02-21/total_return_price|12|2020-02-24/total_return_price|11.5|2020-02-25/total_return_price|11.5221|2020-02-26/total_return_price|11.55|2020-02-27/total_return_price|11.3671|2020-02-28/total_return_price|10.59|2020-01-02/enterprise_value|88.8323|2020-01-03/enterprise_value|91.484|2020-01-06/enterprise_value|91.8186|2020-01-07/enterprise_value|88.6988|2020-01-08/enterprise_value|89.4404|2020-01-09/enterprise_value|89.287|2020-01-10/enterprise_value|90.3988|2020-01-13/enterprise_value|95.7634|2020-01-14/enterprise_value|97.6256|2020-01-15/enterprise_value|98.0704|2020-01-16/enterprise_value|108.4103|2020-01-17/enterprise_value|108.2991|2020-01-21/enterprise_value|113.9694|2020-01-22/enterprise_value|114.97|2020-01-23/enterprise_value|110.0242|2020-01-24/enterprise_value|112.9797|2020-01-27/enterprise_value|107.9761|2020-01-28/enterprise_value|102.9107|2020-01-29/enterprise_value|103.0219|2020-01-30/enterprise_value|109.8072|2020-01-31/enterprise_value|103.2444|2020-02-03/enterprise_value|102.4657|2020-02-04/enterprise_value|100.4635|2020-02-05/enterprise_value|99.2095|2020-02-06/enterprise_value|111.4938|2020-02-07/enterprise_value|110.4925|2020-02-10/enterprise_value|111.605|2020-02-11/enterprise_value|111.9944|2020-02-12/enterprise_value|112.05|2020-02-13/enterprise_value|111.3825|2020-02-14/enterprise_value|111.3825|2020-02-18/enterprise_value|109.4247|2020-02-19/enterprise_value|112.6099|2020-02-20/enterprise_value|111.6086|2020-02-21/enterprise_value|111.6086|2020-02-24/enterprise_value|106.046|2020-02-25/enterprise_value|106.2918|2020-02-26/enterprise_value|106.6022|2020-02-27/enterprise_value|104.5674|2020-02-28/enterprise_value|95.9219
adr_usa_0507|BWAY|202003|24.735|18.19||10.139||13.946|6.931|7.015||21.086|-75.351||3.1774|-5.9129|-5.4912|2.0023|3.9224||4.1893|-0.4227|0|0|-29.169|0.2118|11.4733|-0.3||4.157|3.142|4.968|-3.312|-3.442|0.309|7.94|7.94|70.1449|7.3|2020-04-01/ev_revenues|2.8549|2020-04-02/ev_revenues|2.9462|2020-04-03/ev_revenues|2.9053|2020-04-06/ev_revenues|2.9843|2020-04-07/ev_revenues|2.9708|2020-04-08/ev_revenues|3.0061|2020-04-09/ev_revenues|3.2706|2020-04-13/ev_revenues|3.2329|2020-04-14/ev_revenues|3.2077|2020-04-15/ev_revenues|3.2077|2020-04-16/ev_revenues|2.9053|2020-04-17/ev_revenues|3.0313|2020-04-20/ev_revenues|3.0313|2020-04-21/ev_revenues|2.9878|2020-04-22/ev_revenues|3.0262|2020-04-23/ev_revenues|3.1573|2020-04-24/ev_revenues|3.1069|2020-04-27/ev_revenues|3.2077|2020-04-28/ev_revenues|3.384|2020-04-29/ev_revenues|3.4445|2020-04-30/ev_revenues|3.4848|2020-05-01/ev_revenues|3.4848|2020-05-04/ev_revenues|3.2983|2020-05-05/ev_revenues|3.2984|2020-05-06/ev_revenues|3.2984|2020-05-07/ev_revenues|3.4649|2020-05-08/ev_revenues|3.4445|2020-05-11/ev_revenues|3.4395|2020-05-12/ev_revenues|3.4344|2020-05-13/ev_revenues|3.3236|2020-05-14/ev_revenues|3.2026|2020-05-15/ev_revenues|3.1598|2020-05-18/ev_revenues|3.3339|2020-05-19/ev_revenues|3.3446|2020-05-20/ev_revenues|3.3286|2020-05-21/ev_revenues|3.2077|2020-05-22/ev_revenues|3.3437|2020-05-26/ev_revenues|3.1699|2020-05-27/ev_revenues|3.1522|2020-05-28/ev_revenues|3.1119|2020-05-29/ev_revenues|3.1069|2020-04-01/ev_free_cash_flow|-4.9338|2020-04-02/ev_free_cash_flow|-5.0916|2020-04-03/ev_free_cash_flow|-5.0209|2020-04-06/ev_free_cash_flow|-5.1575|2020-04-07/ev_free_cash_flow|-5.1341|2020-04-08/ev_free_cash_flow|-5.1951|2020-04-09/ev_free_cash_flow|-5.6522|2020-04-13/ev_free_cash_flow|-5.587|2020-04-14/ev_free_cash_flow|-5.5435|2020-04-15/ev_free_cash_flow|-5.5435|2020-04-16/ev_free_cash_flow|-5.0209|2020-04-17/ev_free_cash_flow|-5.2387|2020-04-20/ev_free_cash_flow|-5.2387|2020-04-21/ev_free_cash_flow|-5.1635|2020-04-22/ev_free_cash_flow|-5.2299|2020-04-23/ev_free_cash_flow|-5.4564|2020-04-24/ev_free_cash_flow|-5.3693|2020-04-27/ev_free_cash_flow|-5.5435|2020-04-28/ev_free_cash_flow|-5.8483|2020-04-29/ev_free_cash_flow|-5.9528|2020-04-30/ev_free_cash_flow|-6.0225|2020-05-01/ev_free_cash_flow|-6.0225|2020-05-04/ev_free_cash_flow|-5.7002|2020-05-05/ev_free_cash_flow|-5.7002|2020-05-06/ev_free_cash_flow|-5.7002|2020-05-07/ev_free_cash_flow|-5.9881|2020-05-08/ev_free_cash_flow|-5.9528|2020-05-11/ev_free_cash_flow|-5.9441|2020-05-12/ev_free_cash_flow|-5.9354|2020-05-13/ev_free_cash_flow|-5.7438|2020-05-14/ev_free_cash_flow|-5.5348|2020-05-15/ev_free_cash_flow|-5.4607|2020-05-18/ev_free_cash_flow|-5.7616|2020-05-19/ev_free_cash_flow|-5.7801|2020-05-20/ev_free_cash_flow|-5.7525|2020-05-21/ev_free_cash_flow|-5.5435|2020-05-22/ev_free_cash_flow|-5.7786|2020-05-26/ev_free_cash_flow|-5.4782|2020-05-27/ev_free_cash_flow|-5.4477|2020-05-28/ev_free_cash_flow|-5.378|2020-05-29/ev_free_cash_flow|-5.3693|2020-04-01/ps_ratio|3.6062|2020-04-02/ps_ratio|3.6957|2020-04-03/ps_ratio|3.6556|2020-04-06/ps_ratio|3.7331|2020-04-07/ps_ratio|3.7198|2020-04-08/ps_ratio|3.7544|2020-04-09/ps_ratio|4.0136|2020-04-13/ps_ratio|3.9767|2020-04-14/ps_ratio|3.952|2020-04-15/ps_ratio|3.952|2020-04-16/ps_ratio|3.6556|2020-04-17/ps_ratio|3.7791|2020-04-20/ps_ratio|3.7791|2020-04-21/ps_ratio|3.7365|2020-04-22/ps_ratio|3.7742|2020-04-23/ps_ratio|3.9026|2020-04-24/ps_ratio|3.8532|2020-04-27/ps_ratio|3.952|2020-04-28/ps_ratio|4.1249|2020-04-29/ps_ratio|4.1842|2020-04-30/ps_ratio|4.2237|2020-05-01/ps_ratio|4.2237|2020-05-04/ps_ratio|4.0409|2020-05-05/ps_ratio|4.0409|2020-05-06/ps_ratio|4.0409|2020-05-07/ps_ratio|4.2042|2020-05-08/ps_ratio|4.1842|2020-05-11/ps_ratio|4.1792|2020-05-12/ps_ratio|4.1743|2020-05-13/ps_ratio|4.0656|2020-05-14/ps_ratio|3.9471|2020-05-15/ps_ratio|3.9051|2020-05-18/ps_ratio|4.0757|2020-05-19/ps_ratio|4.0862|2020-05-20/ps_ratio|4.0706|2020-05-21/ps_ratio|3.952|2020-05-22/ps_ratio|4.0854|2020-05-26/ps_ratio|3.9149|2020-05-27/ps_ratio|3.8977|2020-05-28/ps_ratio|3.8581|2020-05-29/ps_ratio|3.8532|2020-04-01/price_to_book_value|3.8516|2020-04-02/price_to_book_value|3.9471|2020-04-03/price_to_book_value|3.9044|2020-04-06/price_to_book_value|3.9871|2020-04-07/price_to_book_value|3.9729|2020-04-08/price_to_book_value|4.0099|2020-04-09/price_to_book_value|4.2868|2020-04-13/price_to_book_value|4.2473|2020-04-14/price_to_book_value|4.2209|2020-04-15/price_to_book_value|4.2209|2020-04-16/price_to_book_value|3.9044|2020-04-17/price_to_book_value|4.0363|2020-04-20/price_to_book_value|4.0363|2020-04-21/price_to_book_value|3.9907|2020-04-22/price_to_book_value|4.031|2020-04-23/price_to_book_value|4.1682|2020-04-24/price_to_book_value|4.1154|2020-04-27/price_to_book_value|4.2209|2020-04-28/price_to_book_value|4.4056|2020-04-29/price_to_book_value|4.4689|2020-04-30/price_to_book_value|4.5111|2020-05-01/price_to_book_value|4.5111|2020-05-04/price_to_book_value|4.3158|2020-05-05/price_to_book_value|4.3159|2020-05-06/price_to_book_value|4.3159|2020-05-07/price_to_book_value|4.4903|2020-05-08/price_to_book_value|4.4689|2020-05-11/price_to_book_value|4.4636|2020-05-12/price_to_book_value|4.4584|2020-05-13/price_to_book_value|4.3423|2020-05-14/price_to_book_value|4.2156|2020-05-15/price_to_book_value|4.1708|2020-05-18/price_to_book_value|4.3531|2020-05-19/price_to_book_value|4.3643|2020-05-20/price_to_book_value|4.3476|2020-05-21/price_to_book_value|4.2209|2020-05-22/price_to_book_value|4.3634|2020-05-26/price_to_book_value|4.1814|2020-05-27/price_to_book_value|4.1629|2020-05-28/price_to_book_value|4.1207|2020-05-29/price_to_book_value|4.1154|2020-04-01/peg_ratio|-0.3887|2020-04-02/peg_ratio|-0.3983|2020-04-03/peg_ratio|-0.394|2020-04-06/peg_ratio|-0.4023|2020-04-07/peg_ratio|-0.4009|2020-04-08/peg_ratio|-0.4046|2020-04-09/peg_ratio|-0.4326|2020-04-13/peg_ratio|-0.4286|2020-04-14/peg_ratio|-0.4259|2020-04-15/peg_ratio|-0.4259|2020-04-16/peg_ratio|-0.394|2020-04-17/peg_ratio|-0.4073|2020-04-20/peg_ratio|-0.4073|2020-04-21/peg_ratio|-0.4027|2020-04-22/peg_ratio|-0.4068|2020-04-23/peg_ratio|-0.4206|2020-04-24/peg_ratio|-0.4153|2020-04-27/peg_ratio|-0.4259|2020-04-28/peg_ratio|-0.4446|2020-04-29/peg_ratio|-0.4509|2020-04-30/peg_ratio|-0.4552|2020-05-01/peg_ratio|-0.4552|2020-05-04/peg_ratio|-0.4355|2020-05-05/peg_ratio|-0.4355|2020-05-06/peg_ratio|-0.4355|2020-05-07/peg_ratio|-0.4531|2020-05-08/peg_ratio|-0.4509|2020-05-11/peg_ratio|-0.4504|2020-05-12/peg_ratio|-0.4499|2020-05-13/peg_ratio|-0.4382|2020-05-14/peg_ratio|-0.4254|2020-05-15/peg_ratio|-0.4209|2020-05-18/peg_ratio|-0.4393|2020-05-19/peg_ratio|-0.4404|2020-05-20/peg_ratio|-0.4387|2020-05-21/peg_ratio|-0.4259|2020-05-22/peg_ratio|-0.4403|2020-05-26/peg_ratio|-0.4219|2020-05-27/peg_ratio|-0.4201|2020-05-28/peg_ratio|-0.4158|2020-05-29/peg_ratio|-0.4153|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1607|2020-04-30/percent_of_shares_outstanding|0.2135|2020-05-15/percent_of_shares_outstanding|0.054|2020-05-29/percent_of_shares_outstanding|0.0004|2020-04-01/price|7.3|2020-04-02/price|7.4811|2020-04-03/price|7.4|2020-04-06/price|7.5568|2020-04-07/price|7.53|2020-04-08/price|7.6|2020-04-09/price|8.1248|2020-04-13/price|8.05|2020-04-14/price|8|2020-04-15/price|8|2020-04-16/price|7.4|2020-04-17/price|7.65|2020-04-20/price|7.65|2020-04-21/price|7.5637|2020-04-22/price|7.64|2020-04-23/price|7.9|2020-04-24/price|7.8|2020-04-27/price|8|2020-04-28/price|8.35|2020-04-29/price|8.47|2020-04-30/price|8.55|2020-05-01/price|8.55|2020-05-04/price|8.1799|2020-05-05/price|8.18|2020-05-06/price|8.18|2020-05-07/price|8.5105|2020-05-08/price|8.47|2020-05-11/price|8.46|2020-05-12/price|8.45|2020-05-13/price|8.23|2020-05-14/price|7.99|2020-05-15/price|7.905|2020-05-18/price|8.2505|2020-05-19/price|8.2717|2020-05-20/price|8.24|2020-05-21/price|8|2020-05-22/price|8.27|2020-05-26/price|7.925|2020-05-27/price|7.89|2020-05-28/price|7.81|2020-05-29/price|7.8|2020-04-01/total_return_price|7.3|2020-04-02/total_return_price|7.4811|2020-04-03/total_return_price|7.4|2020-04-06/total_return_price|7.5568|2020-04-07/total_return_price|7.53|2020-04-08/total_return_price|7.6|2020-04-09/total_return_price|8.1248|2020-04-13/total_return_price|8.05|2020-04-14/total_return_price|8|2020-04-15/total_return_price|8|2020-04-16/total_return_price|7.4|2020-04-17/total_return_price|7.65|2020-04-20/total_return_price|7.65|2020-04-21/total_return_price|7.5637|2020-04-22/total_return_price|7.64|2020-04-23/total_return_price|7.9|2020-04-24/total_return_price|7.8|2020-04-27/total_return_price|8|2020-04-28/total_return_price|8.35|2020-04-29/total_return_price|8.47|2020-04-30/total_return_price|8.55|2020-05-01/total_return_price|8.55|2020-05-04/total_return_price|8.1799|2020-05-05/total_return_price|8.18|2020-05-06/total_return_price|8.18|2020-05-07/total_return_price|8.5105|2020-05-08/total_return_price|8.47|2020-05-11/total_return_price|8.46|2020-05-12/total_return_price|8.45|2020-05-13/total_return_price|8.23|2020-05-14/total_return_price|7.99|2020-05-15/total_return_price|7.905|2020-05-18/total_return_price|8.2505|2020-05-19/total_return_price|8.2717|2020-05-20/total_return_price|8.24|2020-05-21/total_return_price|8|2020-05-22/total_return_price|8.27|2020-05-26/total_return_price|7.925|2020-05-27/total_return_price|7.89|2020-05-28/total_return_price|7.81|2020-05-29/total_return_price|7.8|2020-04-01/enterprise_value|63.0247|2020-04-02/enterprise_value|65.0395|2020-04-03/enterprise_value|64.1372|2020-04-06/enterprise_value|65.8817|2020-04-07/enterprise_value|65.5835|2020-04-08/enterprise_value|66.3623|2020-04-09/enterprise_value|72.2008|2020-04-13/enterprise_value|71.3687|2020-04-14/enterprise_value|70.8124|2020-04-15/enterprise_value|70.8124|2020-04-16/enterprise_value|64.1372|2020-04-17/enterprise_value|66.9185|2020-04-20/enterprise_value|66.9185|2020-04-21/enterprise_value|65.9584|2020-04-22/enterprise_value|66.8073|2020-04-23/enterprise_value|69.6999|2020-04-24/enterprise_value|68.5873|2020-04-27/enterprise_value|70.8124|2020-04-28/enterprise_value|74.7063|2020-04-29/enterprise_value|76.0413|2020-04-30/enterprise_value|76.9313|2020-05-01/enterprise_value|76.9313|2020-05-04/enterprise_value|72.8138|2020-05-05/enterprise_value|72.815|2020-05-06/enterprise_value|72.815|2020-05-07/enterprise_value|76.4919|2020-05-08/enterprise_value|76.0413|2020-05-11/enterprise_value|75.93|2020-05-12/enterprise_value|75.8188|2020-05-13/enterprise_value|73.3712|2020-05-14/enterprise_value|70.7011|2020-05-15/enterprise_value|69.7555|2020-05-18/enterprise_value|73.5993|2020-05-19/enterprise_value|73.8351|2020-05-20/enterprise_value|73.4825|2020-05-21/enterprise_value|70.8124|2020-05-22/enterprise_value|73.8162|2020-05-26/enterprise_value|69.978|2020-05-27/enterprise_value|69.5886|2020-05-28/enterprise_value|68.6986|2020-05-29/enterprise_value|68.5873
adr_usa_0507|BWAY|202006|24.183|17.613||10.851||14.551|7.525|7.026||20.644|-75.922||2.2758|-5.3843|-5.5503|1.3709|2.9964||3.1904|-0.3136|0|0|0.8691|0.0993|9.5167|-0.06||4.82|3.828|3.002|-0.394|-0.571|-0.179|5.92|5.92|48.2488|5.99|2020-07-01/ev_revenues|2.3125|2020-07-02/ev_revenues|2.3387|2020-07-06/ev_revenues|2.2915|2020-07-07/ev_revenues|2.1866|2020-07-08/ev_revenues|2.1446|2020-07-09/ev_revenues|2.0659|2020-07-10/ev_revenues|2.0816|2020-07-13/ev_revenues|2.1761|2020-07-14/ev_revenues|2.2652|2020-07-15/ev_revenues|2.2233|2020-07-16/ev_revenues|2.2076|2020-07-17/ev_revenues|2.1971|2020-07-20/ev_revenues|2.2548|2020-07-21/ev_revenues|2.2548|2020-07-22/ev_revenues|2.3178|2020-07-23/ev_revenues|2.5696|2020-07-24/ev_revenues|2.5277|2020-07-27/ev_revenues|2.3965|2020-07-28/ev_revenues|2.3702|2020-07-29/ev_revenues|2.3387|2020-07-30/ev_revenues|2.2705|2020-07-31/ev_revenues|2.2926|2020-08-03/ev_revenues|2.4122|2020-08-04/ev_revenues|2.365|2020-08-05/ev_revenues|2.3597|2020-08-06/ev_revenues|2.3729|2020-08-07/ev_revenues|2.4017|2020-08-10/ev_revenues|2.365|2020-08-11/ev_revenues|2.4594|2020-08-12/ev_revenues|2.6379|2020-08-13/ev_revenues|2.7533|2020-08-14/ev_revenues|2.8163|2020-08-17/ev_revenues|2.8425|2020-08-18/ev_revenues|2.7586|2020-08-19/ev_revenues|2.6641|2020-08-20/ev_revenues|2.5382|2020-08-21/ev_revenues|2.5696|2020-08-24/ev_revenues|3.0262|2020-08-25/ev_revenues|3.3148|2020-08-26/ev_revenues|3.1731|2020-08-27/ev_revenues|3.0524|2020-08-28/ev_revenues|3.1941|2020-08-31/ev_revenues|3.2886|2020-07-01/ev_free_cash_flow|-5.6399|2020-07-02/ev_free_cash_flow|-5.7039|2020-07-06/ev_free_cash_flow|-5.5887|2020-07-07/ev_free_cash_flow|-5.3327|2020-07-08/ev_free_cash_flow|-5.2304|2020-07-09/ev_free_cash_flow|-5.0384|2020-07-10/ev_free_cash_flow|-5.0768|2020-07-13/ev_free_cash_flow|-5.3071|2020-07-14/ev_free_cash_flow|-5.5246|2020-07-15/ev_free_cash_flow|-5.4223|2020-07-16/ev_free_cash_flow|-5.3839|2020-07-17/ev_free_cash_flow|-5.3583|2020-07-20/ev_free_cash_flow|-5.4991|2020-07-21/ev_free_cash_flow|-5.4991|2020-07-22/ev_free_cash_flow|-5.6527|2020-07-23/ev_free_cash_flow|-6.267|2020-07-24/ev_free_cash_flow|-6.1646|2020-07-27/ev_free_cash_flow|-5.8447|2020-07-28/ev_free_cash_flow|-5.7807|2020-07-29/ev_free_cash_flow|-5.7039|2020-07-30/ev_free_cash_flow|-5.5375|2020-07-31/ev_free_cash_flow|-5.5914|2020-08-03/ev_free_cash_flow|-5.883|2020-08-04/ev_free_cash_flow|-5.7679|2020-08-05/ev_free_cash_flow|-5.7551|2020-08-06/ev_free_cash_flow|-5.7871|2020-08-07/ev_free_cash_flow|-5.8575|2020-08-10/ev_free_cash_flow|-5.7679|2020-08-11/ev_free_cash_flow|-5.9982|2020-08-12/ev_free_cash_flow|-6.4334|2020-08-13/ev_free_cash_flow|-6.7149|2020-08-14/ev_free_cash_flow|-6.8685|2020-08-17/ev_free_cash_flow|-6.9325|2020-08-18/ev_free_cash_flow|-6.7277|2020-08-19/ev_free_cash_flow|-6.4974|2020-08-20/ev_free_cash_flow|-6.1902|2020-08-21/ev_free_cash_flow|-6.267|2020-08-24/ev_free_cash_flow|-7.3804|2020-08-25/ev_free_cash_flow|-8.0843|2020-08-26/ev_free_cash_flow|-7.7388|2020-08-27/ev_free_cash_flow|-7.4444|2020-08-28/ev_free_cash_flow|-7.79|2020-08-31/ev_free_cash_flow|-8.0203|2020-07-01/ps_ratio|3.0319|2020-07-02/ps_ratio|3.0572|2020-07-06/ps_ratio|3.0116|2020-07-07/ps_ratio|2.9104|2020-07-08/ps_ratio|2.8699|2020-07-09/ps_ratio|2.794|2020-07-10/ps_ratio|2.8092|2020-07-13/ps_ratio|2.9003|2020-07-14/ps_ratio|2.9863|2020-07-15/ps_ratio|2.9458|2020-07-16/ps_ratio|2.9306|2020-07-17/ps_ratio|2.9205|2020-07-20/ps_ratio|2.9762|2020-07-21/ps_ratio|2.9762|2020-07-22/ps_ratio|3.0369|2020-07-23/ps_ratio|3.2799|2020-07-24/ps_ratio|3.2394|2020-07-27/ps_ratio|3.1129|2020-07-28/ps_ratio|3.0876|2020-07-29/ps_ratio|3.0572|2020-07-30/ps_ratio|2.9914|2020-07-31/ps_ratio|3.0127|2020-08-03/ps_ratio|3.128|2020-08-04/ps_ratio|3.0825|2020-08-05/ps_ratio|3.0774|2020-08-06/ps_ratio|3.0901|2020-08-07/ps_ratio|3.1179|2020-08-10/ps_ratio|3.0825|2020-08-11/ps_ratio|3.1736|2020-08-12/ps_ratio|3.3457|2020-08-13/ps_ratio|3.457|2020-08-14/ps_ratio|3.5178|2020-08-17/ps_ratio|3.5431|2020-08-18/ps_ratio|3.4621|2020-08-19/ps_ratio|3.371|2020-08-20/ps_ratio|3.2495|2020-08-21/ps_ratio|3.2799|2020-08-24/ps_ratio|3.7202|2020-08-25/ps_ratio|3.9986|2020-08-26/ps_ratio|3.862|2020-08-27/ps_ratio|3.7456|2020-08-28/ps_ratio|3.8822|2020-08-31/ps_ratio|3.9733|2020-07-01/price_to_book_value|3.2281|2020-07-02/price_to_book_value|3.255|2020-07-06/price_to_book_value|3.2065|2020-07-07/price_to_book_value|3.0987|2020-07-08/price_to_book_value|3.0556|2020-07-09/price_to_book_value|2.9748|2020-07-10/price_to_book_value|2.991|2020-07-13/price_to_book_value|3.088|2020-07-14/price_to_book_value|3.1795|2020-07-15/price_to_book_value|3.1365|2020-07-16/price_to_book_value|3.1203|2020-07-17/price_to_book_value|3.1095|2020-07-20/price_to_book_value|3.1688|2020-07-21/price_to_book_value|3.1688|2020-07-22/price_to_book_value|3.2335|2020-07-23/price_to_book_value|3.4922|2020-07-24/price_to_book_value|3.449|2020-07-27/price_to_book_value|3.3143|2020-07-28/price_to_book_value|3.2874|2020-07-29/price_to_book_value|3.255|2020-07-30/price_to_book_value|3.185|2020-07-31/price_to_book_value|3.2077|2020-08-03/price_to_book_value|3.3305|2020-08-04/price_to_book_value|3.282|2020-08-05/price_to_book_value|3.2766|2020-08-06/price_to_book_value|3.2901|2020-08-07/price_to_book_value|3.3197|2020-08-10/price_to_book_value|3.282|2020-08-11/price_to_book_value|3.379|2020-08-12/price_to_book_value|3.5622|2020-08-13/price_to_book_value|3.6808|2020-08-14/price_to_book_value|3.7454|2020-08-17/price_to_book_value|3.7724|2020-08-18/price_to_book_value|3.6862|2020-08-19/price_to_book_value|3.5892|2020-08-20/price_to_book_value|3.4598|2020-08-21/price_to_book_value|3.4922|2020-08-24/price_to_book_value|3.961|2020-08-25/price_to_book_value|4.2574|2020-08-26/price_to_book_value|4.1119|2020-08-27/price_to_book_value|3.9879|2020-08-28/price_to_book_value|4.1335|2020-08-31/price_to_book_value|4.2305|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0449|2020-07-31/percent_of_shares_outstanding|0.0031|2020-08-14/percent_of_shares_outstanding|0.0299|2020-08-31/percent_of_shares_outstanding|0.2081|2020-07-01/price|5.99|2020-07-02/price|6.04|2020-07-06/price|5.95|2020-07-07/price|5.75|2020-07-08/price|5.67|2020-07-09/price|5.52|2020-07-10/price|5.55|2020-07-13/price|5.73|2020-07-14/price|5.8999|2020-07-15/price|5.82|2020-07-16/price|5.79|2020-07-17/price|5.77|2020-07-20/price|5.88|2020-07-21/price|5.88|2020-07-22/price|6|2020-07-23/price|6.48|2020-07-24/price|6.4|2020-07-27/price|6.15|2020-07-28/price|6.1|2020-07-29/price|6.04|2020-07-30/price|5.91|2020-07-31/price|5.9521|2020-08-03/price|6.18|2020-08-04/price|6.09|2020-08-05/price|6.08|2020-08-06/price|6.105|2020-08-07/price|6.16|2020-08-10/price|6.09|2020-08-11/price|6.27|2020-08-12/price|6.61|2020-08-13/price|6.83|2020-08-14/price|6.95|2020-08-17/price|7|2020-08-18/price|6.84|2020-08-19/price|6.66|2020-08-20/price|6.42|2020-08-21/price|6.48|2020-08-24/price|7.35|2020-08-25/price|7.9|2020-08-26/price|7.63|2020-08-27/price|7.4|2020-08-28/price|7.67|2020-08-31/price|7.85|2020-07-01/total_return_price|5.99|2020-07-02/total_return_price|6.04|2020-07-06/total_return_price|5.95|2020-07-07/total_return_price|5.75|2020-07-08/total_return_price|5.67|2020-07-09/total_return_price|5.52|2020-07-10/total_return_price|5.55|2020-07-13/total_return_price|5.73|2020-07-14/total_return_price|5.8999|2020-07-15/total_return_price|5.82|2020-07-16/total_return_price|5.79|2020-07-17/total_return_price|5.77|2020-07-20/total_return_price|5.88|2020-07-21/total_return_price|5.88|2020-07-22/total_return_price|6|2020-07-23/total_return_price|6.48|2020-07-24/total_return_price|6.4|2020-07-27/total_return_price|6.15|2020-07-28/total_return_price|6.1|2020-07-29/total_return_price|6.04|2020-07-30/total_return_price|5.91|2020-07-31/total_return_price|5.9521|2020-08-03/total_return_price|6.18|2020-08-04/total_return_price|6.09|2020-08-05/total_return_price|6.08|2020-08-06/total_return_price|6.105|2020-08-07/total_return_price|6.16|2020-08-10/total_return_price|6.09|2020-08-11/total_return_price|6.27|2020-08-12/total_return_price|6.61|2020-08-13/total_return_price|6.83|2020-08-14/total_return_price|6.95|2020-08-17/total_return_price|7|2020-08-18/total_return_price|6.84|2020-08-19/total_return_price|6.66|2020-08-20/total_return_price|6.42|2020-08-21/total_return_price|6.48|2020-08-24/total_return_price|7.35|2020-08-25/total_return_price|7.9|2020-08-26/total_return_price|7.63|2020-08-27/total_return_price|7.4|2020-08-28/total_return_price|7.67|2020-08-31/total_return_price|7.85|2020-07-01/enterprise_value|49.0275|2020-07-02/enterprise_value|49.5838|2020-07-06/enterprise_value|48.5825|2020-07-07/enterprise_value|46.3575|2020-07-08/enterprise_value|45.4675|2020-07-09/enterprise_value|43.7987|2020-07-10/enterprise_value|44.1324|2020-07-13/enterprise_value|46.135|2020-07-14/enterprise_value|48.0252|2020-07-15/enterprise_value|47.1362|2020-07-16/enterprise_value|46.8025|2020-07-17/enterprise_value|46.58|2020-07-20/enterprise_value|47.8038|2020-07-21/enterprise_value|47.8038|2020-07-22/enterprise_value|49.1388|2020-07-23/enterprise_value|54.4789|2020-07-24/enterprise_value|53.5889|2020-07-27/enterprise_value|50.8076|2020-07-28/enterprise_value|50.2513|2020-07-29/enterprise_value|49.5838|2020-07-30/enterprise_value|48.1375|2020-07-31/enterprise_value|48.6059|2020-08-03/enterprise_value|51.1414|2020-08-04/enterprise_value|50.1401|2020-08-05/enterprise_value|50.0288|2020-08-06/enterprise_value|50.307|2020-08-07/enterprise_value|50.9188|2020-08-10/enterprise_value|50.1401|2020-08-11/enterprise_value|52.1426|2020-08-12/enterprise_value|55.9252|2020-08-13/enterprise_value|58.3728|2020-08-14/enterprise_value|59.7078|2020-08-17/enterprise_value|60.2641|2020-08-18/enterprise_value|58.4841|2020-08-19/enterprise_value|56.4815|2020-08-20/enterprise_value|53.8114|2020-08-21/enterprise_value|54.4789|2020-08-24/enterprise_value|64.158|2020-08-25/enterprise_value|70.2769|2020-08-26/enterprise_value|67.273|2020-08-27/enterprise_value|64.7142|2020-08-28/enterprise_value|67.7181|2020-08-31/enterprise_value|69.7206
adr_usa_0507|BWAY|202009|||||||||||||2.2298||-5.4382||2.9521||3.1432|||0||0.3108||||||||||5.8324|5.8324|47.2742|6|2020-10-01/ev_revenues|2.3178|2020-10-02/ev_revenues|2.2186|2020-10-05/ev_revenues|2.1498|2020-10-06/ev_revenues|2.1498|2020-10-07/ev_revenues|2.1813|2020-10-08/ev_revenues|2.2863|2020-10-09/ev_revenues|2.2653|2020-10-12/ev_revenues|2.281|2020-10-13/ev_revenues|2.2994|2020-10-14/ev_revenues|2.344|2020-10-15/ev_revenues|2.3352|2020-10-16/ev_revenues|2.323|2020-10-19/ev_revenues|2.4489|2020-10-20/ev_revenues|2.3283|2020-10-21/ev_revenues|2.4613|2020-10-22/ev_revenues|2.3283|2020-10-01/ev_free_cash_flow|-5.6527|2020-10-02/ev_free_cash_flow|-5.4108|2020-10-05/ev_free_cash_flow|-5.2432|2020-10-06/ev_free_cash_flow|-5.2432|2020-10-07/ev_free_cash_flow|-5.3199|2020-10-08/ev_free_cash_flow|-5.5759|2020-10-09/ev_free_cash_flow|-5.5247|2020-10-12/ev_free_cash_flow|-5.5631|2020-10-13/ev_free_cash_flow|-5.6079|2020-10-14/ev_free_cash_flow|-5.7167|2020-10-15/ev_free_cash_flow|-5.6953|2020-10-16/ev_free_cash_flow|-5.6655|2020-10-19/ev_free_cash_flow|-5.9726|2020-10-20/ev_free_cash_flow|-5.6783|2020-10-21/ev_free_cash_flow|-6.0027|2020-10-22/ev_free_cash_flow|-5.6783|2020-10-01/ps_ratio|3.0369|2020-10-02/ps_ratio|2.9413|2020-10-05/ps_ratio|2.875|2020-10-06/ps_ratio|2.875|2020-10-07/ps_ratio|2.9053|2020-10-08/ps_ratio|3.0066|2020-10-09/ps_ratio|2.9863|2020-10-12/ps_ratio|3.0015|2020-10-13/ps_ratio|3.0192|2020-10-14/ps_ratio|3.0622|2020-10-15/ps_ratio|3.0538|2020-10-16/ps_ratio|3.042|2020-10-19/ps_ratio|3.1635|2020-10-20/ps_ratio|3.0471|2020-10-21/ps_ratio|3.1754|2020-10-22/ps_ratio|3.0471|2020-10-23/ps_ratio|3.0876|2020-10-01/price_to_book_value|3.2335|2020-10-02/price_to_book_value|3.1316|2020-10-05/price_to_book_value|3.061|2020-10-06/price_to_book_value|3.061|2020-10-07/price_to_book_value|3.0934|2020-10-08/price_to_book_value|3.2011|2020-10-09/price_to_book_value|3.1796|2020-10-12/price_to_book_value|3.1957|2020-10-13/price_to_book_value|3.2146|2020-10-14/price_to_book_value|3.2604|2020-10-15/price_to_book_value|3.2514|2020-10-16/price_to_book_value|3.2389|2020-10-19/price_to_book_value|3.3682|2020-10-20/price_to_book_value|3.2442|2020-10-21/price_to_book_value|3.3809|2020-10-22/price_to_book_value|3.2442|2020-10-23/price_to_book_value|3.2873|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6|2020-10-02/price|5.811|2020-10-05/price|5.68|2020-10-06/price|5.68|2020-10-07/price|5.74|2020-10-08/price|5.94|2020-10-09/price|5.9|2020-10-12/price|5.93|2020-10-13/price|5.965|2020-10-14/price|6.05|2020-10-15/price|6.0333|2020-10-16/price|6.01|2020-10-19/price|6.25|2020-10-20/price|6.02|2020-10-21/price|6.2735|2020-10-22/price|6.02|2020-10-23/price|6.1|2020-10-01/total_return_price|6|2020-10-02/total_return_price|5.811|2020-10-05/total_return_price|5.68|2020-10-06/total_return_price|5.68|2020-10-07/total_return_price|5.74|2020-10-08/total_return_price|5.94|2020-10-09/total_return_price|5.9|2020-10-12/total_return_price|5.93|2020-10-13/total_return_price|5.965|2020-10-14/total_return_price|6.05|2020-10-15/total_return_price|6.0333|2020-10-16/total_return_price|6.01|2020-10-19/total_return_price|6.25|2020-10-20/total_return_price|6.02|2020-10-21/total_return_price|6.2735|2020-10-22/total_return_price|6.02|2020-10-23/total_return_price|6.1|2020-10-01/enterprise_value|49.1388|2020-10-02/enterprise_value|47.0361|2020-10-05/enterprise_value|45.5787|2020-10-06/enterprise_value|45.5787|2020-10-07/enterprise_value|46.2462|2020-10-08/enterprise_value|48.4713|2020-10-09/enterprise_value|48.0263|2020-10-12/enterprise_value|48.36|2020-10-13/enterprise_value|48.7494|2020-10-14/enterprise_value|49.6951|2020-10-15/enterprise_value|49.5093|2020-10-16/enterprise_value|49.2501|2020-10-19/enterprise_value|51.9201|2020-10-20/enterprise_value|49.3613|2020-10-21/enterprise_value|52.1816|2020-10-22/enterprise_value|49.3613