adr_usa_0459|BVXV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0459|BVXV|Long Name|BiondVax Pharmaceuticals Ltd Total Current Assets (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Cash and Short Term Investments (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Inventories (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Net PP&E (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Goodwill and Intangibles (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Total Liabilities (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Total Current Liabilities (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Total Long Term Liabilities (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Total Deposits (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Book Value (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Retained Earnings (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Treasury Stock (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd EV to Revenues|BiondVax Pharmaceuticals Ltd EV to Earnings|BiondVax Pharmaceuticals Ltd EV to Free Cash Flow|BiondVax Pharmaceuticals Ltd EV to Assets (Quarterly)|BiondVax Pharmaceuticals Ltd PS Ratio|BiondVax Pharmaceuticals Ltd PE Ratio|BiondVax Pharmaceuticals Ltd Price to Book Value|BiondVax Pharmaceuticals Ltd PEG Ratio|BiondVax Pharmaceuticals Ltd Debt to Equity Ratio|BiondVax Pharmaceuticals Ltd Dividend Yield|BiondVax Pharmaceuticals Ltd Shareholder Yield (TTM)|BiondVax Pharmaceuticals Ltd Percent of Shares Outstanding Short|BiondVax Pharmaceuticals Ltd Average Diluted Shares Outstanding (Quarterly)|BiondVax Pharmaceuticals Ltd EPS Diluted (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Dividend Per Share (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Revenue (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Gross Profit (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd SG&A Expense (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Pre-Tax Income (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Net Income (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Net Interest Income (Quarterly) (USD)|BiondVax Pharmaceuticals Ltd Price (USD)|BiondVax Pharmaceuticals Ltd Total Return Price (USD)|BiondVax Pharmaceuticals Ltd Enterprise Value (USD)||
adr_usa_0459|BVXV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0459|BVXV|201309|||||||||||||||||||||||||3.2674|-0.1671|||0|0.1485|-0.5459|-0.5459|-0.0031|||||
adr_usa_0459|BVXV|201312|5.8647|5.7238||0.946||0.529|0.5132|0.0158||6.9074|-17.7737||||||||||||||3.2674|-0.1886||||0.1279|-0.6164|-0.6164|-0.1003|||||
adr_usa_0459|BVXV|201403|||||||||||||||||||||||||3.2674|-0.1725|||0|0.1585|-0.5637|-0.5637|0.0152|||||
adr_usa_0459|BVXV|201406|||||||||||||||||||||||||3.2674|-0.1966|||0|0.1659|-0.6425|-0.6425|-0.0119|||||
adr_usa_0459|BVXV|201409|3.9946|3.9222||0.7594||0.4119|0.3953|0.0166||4.9769|-18.4104||||||||||||||3.2674|-0.1569|||0|0.1598|-0.5126|-0.5126|0.0456|||||
adr_usa_0459|BVXV|201412|3.2654|2.9877||0.6778||0.4818|0.4658|0.0159||4.2619|-17.853||||||||||||||3.2674|-0.1419||||0.2164|-0.4637|-0.4637|0.0538|||||
adr_usa_0459|BVXV|201503|2.6329|2.3789||0.6268||0.4291|0.413|0.0162||3.708|-18.0313||||||||||||||2.8174|-0.168||||0.165|-0.4733|-0.4733|-0.0107||||4.52|2015-05-18/ev_free_cash_flow|-5.7872|2015-05-26/ev_free_cash_flow|-5.6956|2015-05-18/price_to_book_value|3.9829|2015-05-26/price_to_book_value|3.93|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.591|2015-05-29/percent_of_shares_outstanding|0.2752|2015-05-18/price|4.52|2015-05-26/price|4.46|2015-05-18/total_return_price|4.52|2015-05-26/total_return_price|4.46|2015-05-18/enterprise_value|12.3897|2015-05-26/enterprise_value|12.1937
adr_usa_0459|BVXV|201506|10.8009|10.5986||0.6244||2.5155|0.3879|2.1276||9.5284|-20.2975||||-2.5945||||1.7546|||0||0.8832|2.4071|-0.5172||||0.1552|-1.3453|-1.3453|-0.5144|4.95|4.95|6.1195|4.66|2015-07-07/ev_free_cash_flow|-2.1792|2015-07-14/ev_free_cash_flow|-2.036|2015-07-21/ev_free_cash_flow|-1.8499|2015-07-28/ev_free_cash_flow|-1.6208|2015-08-04/ev_free_cash_flow|-1.5921|2015-08-11/ev_free_cash_flow|-1.2198|2015-08-18/ev_free_cash_flow|-1.3773|2015-08-25/ev_free_cash_flow|-0.3607|2015-07-07/price_to_book_value|1.6518|2015-07-14/price_to_book_value|1.6163|2015-07-21/price_to_book_value|1.5702|2015-07-28/price_to_book_value|1.5135|2015-08-04/price_to_book_value|1.5064|2015-08-11/price_to_book_value|1.4143|2015-08-18/price_to_book_value|1.4533|2015-08-25/price_to_book_value|1.2016|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8197|2015-07-31/percent_of_shares_outstanding|0.9952|2015-08-14/percent_of_shares_outstanding|0.9894|2015-08-31/percent_of_shares_outstanding|1.0299|2015-07-07/price|4.66|2015-07-14/price|4.56|2015-07-21/price|4.43|2015-07-28/price|4.27|2015-08-04/price|4.25|2015-08-11/price|3.99|2015-08-18/price|4.1|2015-08-25/price|3.39|2015-07-07/total_return_price|4.66|2015-07-14/total_return_price|4.56|2015-07-21/total_return_price|4.43|2015-07-28/total_return_price|4.27|2015-08-04/total_return_price|4.25|2015-08-11/total_return_price|3.99|2015-08-18/total_return_price|4.1|2015-08-25/total_return_price|3.39|2015-07-07/enterprise_value|5.1401|2015-07-14/enterprise_value|4.8024|2015-07-21/enterprise_value|4.3633|2015-07-28/enterprise_value|3.8229|2015-08-04/enterprise_value|3.7554|2015-08-11/enterprise_value|2.8772|2015-08-18/enterprise_value|3.2488|2015-08-25/enterprise_value|0.8508
adr_usa_0459|BVXV|201509|10.3108|9.7576||0.558||2.1036|0.3385|1.7651||9.2927|-19.4629||||-0.5755||||1.2548|||0||1.3041|3.3774|0.0103||||0.2517|0.0349|0.0349|0.6116|3.54|3.54|1.3574|3.93|2015-10-06/ev_free_cash_flow|-1.4043|2015-10-13/ev_free_cash_flow|-1.148|2015-10-20/ev_free_cash_flow|-1.3233|2015-10-27/ev_free_cash_flow|-1.2019|2015-11-03/ev_free_cash_flow|-1.5257|2015-11-11/ev_free_cash_flow|-1.3772|2015-11-18/ev_free_cash_flow|-1.3099|2015-11-25/ev_free_cash_flow|-1.121|2015-10-06/price_to_book_value|1.4283|2015-10-13/price_to_book_value|1.3593|2015-10-20/price_to_book_value|1.4065|2015-10-27/price_to_book_value|1.3738|2015-11-03/price_to_book_value|1.4611|2015-11-11/price_to_book_value|1.421|2015-11-18/price_to_book_value|1.4029|2015-11-25/price_to_book_value|1.352|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2782|2015-10-30/percent_of_shares_outstanding|1.2693|2015-11-13/percent_of_shares_outstanding|1.2658|2015-11-30/percent_of_shares_outstanding|1.278|2015-10-06/price|3.93|2015-10-13/price|3.74|2015-10-20/price|3.87|2015-10-27/price|3.78|2015-11-03/price|4.02|2015-11-11/price|3.9099|2015-11-18/price|3.86|2015-11-25/price|3.72|2015-10-06/total_return_price|3.93|2015-10-13/total_return_price|3.74|2015-10-20/total_return_price|3.87|2015-10-27/total_return_price|3.78|2015-11-03/total_return_price|4.02|2015-11-11/total_return_price|3.9099|2015-11-18/total_return_price|3.86|2015-11-25/total_return_price|3.72|2015-10-06/enterprise_value|3.5156|2015-10-13/enterprise_value|2.8739|2015-10-20/enterprise_value|3.313|2015-10-27/enterprise_value|3.009|2015-11-03/enterprise_value|3.8196|2015-11-11/enterprise_value|3.4477|2015-11-18/enterprise_value|3.2792|2015-11-25/enterprise_value|2.8064
adr_usa_0459|BVXV|201512|9.4772|9.1072||0.5246||1.992|0.436|1.556||8.609|-20.4497||||-1.407||||1.4291|||0||1.1253|3.3883|-0.31||||0.2707|-0.844|-0.844|-0.0788|3.932|3.932|3.5224|3.58|2016-01-06/ev_free_cash_flow|-1.1236|2016-01-13/ev_free_cash_flow|-1.149|2016-01-21/ev_free_cash_flow|-1.2507|2016-01-28/ev_free_cash_flow|-1.3906|2016-02-04/ev_free_cash_flow|-1.0218|2016-02-11/ev_free_cash_flow|-1.0345|2016-02-18/ev_free_cash_flow|-1.149|2016-02-25/ev_free_cash_flow|-1.1776|2016-01-06/price_to_book_value|1.4045|2016-01-13/price_to_book_value|1.4123|2016-01-21/price_to_book_value|1.4437|2016-01-28/price_to_book_value|1.4869|2016-02-04/price_to_book_value|1.3731|2016-02-11/price_to_book_value|1.377|2016-02-18/price_to_book_value|1.4123|2016-02-25/price_to_book_value|1.4211|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9625|2016-01-29/percent_of_shares_outstanding|0.8856|2016-02-12/percent_of_shares_outstanding|0.9455|2016-02-29/percent_of_shares_outstanding|0.7874|2016-01-06/price|3.58|2016-01-13/price|3.6|2016-01-21/price|3.68|2016-01-28/price|3.79|2016-02-04/price|3.5|2016-02-11/price|3.51|2016-02-18/price|3.6|2016-02-25/price|3.6225|2016-01-06/total_return_price|3.58|2016-01-13/total_return_price|3.6|2016-01-21/total_return_price|3.68|2016-01-28/total_return_price|3.79|2016-02-04/total_return_price|3.5|2016-02-11/total_return_price|3.51|2016-02-18/total_return_price|3.6|2016-02-25/total_return_price|3.6225|2016-01-06/enterprise_value|2.9839|2016-01-13/enterprise_value|3.0515|2016-01-21/enterprise_value|3.3217|2016-01-28/enterprise_value|3.6932|2016-02-04/enterprise_value|2.7137|2016-02-11/enterprise_value|2.7475|2016-02-18/enterprise_value|3.0515|2016-02-25/enterprise_value|3.1275
adr_usa_0459|BVXV|201603|9.0228|8.4193||0.5033||1.635|0.4155|1.2195||8.5097|-21.5442||||-1.3981||||1.4804|||0||0.701|3.3774|-0.1025||||0.1976|-0.4552|-0.4552|0.2712|3.73|3.73|4.1784|3.85|2016-04-07/ev_free_cash_flow|-1.5337|2016-04-14/ev_free_cash_flow|-1.7215|2016-04-21/ev_free_cash_flow|-1.4773|2016-05-02/ev_free_cash_flow|-1.4772|2016-05-09/ev_free_cash_flow|-1.5789|2016-05-16/ev_free_cash_flow|-1.3303|2016-05-23/ev_free_cash_flow|-1.0817|2016-05-31/ev_free_cash_flow|-1.2512|2016-04-07/price_to_book_value|1.528|2016-04-14/price_to_book_value|1.594|2016-04-21/price_to_book_value|1.5082|2016-05-02/price_to_book_value|1.5082|2016-05-09/price_to_book_value|1.5439|2016-05-16/price_to_book_value|1.4566|2016-05-23/price_to_book_value|1.3693|2016-05-31/price_to_book_value|1.4288|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6978|2016-04-29/percent_of_shares_outstanding|0.7923|2016-05-13/percent_of_shares_outstanding|0.8275|2016-05-31/percent_of_shares_outstanding|0.8411|2016-04-07/price|3.85|2016-04-14/price|4.0162|2016-04-21/price|3.8001|2016-05-02/price|3.8|2016-05-09/price|3.89|2016-05-16/price|3.67|2016-05-23/price|3.45|2016-05-31/price|3.6|2016-04-07/total_return_price|3.85|2016-04-14/total_return_price|4.0162|2016-04-21/total_return_price|3.8001|2016-05-02/total_return_price|3.8|2016-05-09/total_return_price|3.89|2016-05-16/total_return_price|3.67|2016-05-23/total_return_price|3.45|2016-05-31/total_return_price|3.6|2016-04-07/enterprise_value|4.5837|2016-04-14/enterprise_value|5.1451|2016-04-21/enterprise_value|4.4152|2016-05-02/enterprise_value|4.4149|2016-05-09/enterprise_value|4.7188|2016-05-16/enterprise_value|3.9758|2016-05-23/enterprise_value|3.2328|2016-05-31/enterprise_value|3.7394
adr_usa_0459|BVXV|201606|8.2603|4.4432||0.4537||1.5977|0.2998|1.2978||7.776|-21.8442||||-1.4885||||1.5121|||0||1.1857|3.3774|-0.21||||0.2622|-0.6861|-0.6864|-0.036|3.81|3.81|4.4486|3.5|2016-07-06/ev_free_cash_flow|-2.3539|2016-07-19/ev_free_cash_flow|-2.3108|2016-07-27/ev_free_cash_flow|-2.4401|2016-08-04/ev_free_cash_flow|-2.4628|2016-08-11/ev_free_cash_flow|-2.6556|2016-08-18/ev_free_cash_flow|-2.3431|2016-08-31/ev_free_cash_flow|-2.7634|2016-07-06/price_to_book_value|1.5202|2016-07-19/price_to_book_value|1.5028|2016-07-27/price_to_book_value|1.5549|2016-08-04/price_to_book_value|1.564|2016-08-11/price_to_book_value|1.6418|2016-08-18/price_to_book_value|1.5158|2016-08-31/price_to_book_value|1.6852|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9853|2016-07-29/percent_of_shares_outstanding|0.9536|2016-08-15/percent_of_shares_outstanding|0.898|2016-08-31/percent_of_shares_outstanding|0.909|2016-07-06/price|3.5|2016-07-19/price|3.46|2016-07-27/price|3.58|2016-08-04/price|3.601|2016-08-11/price|3.78|2016-08-18/price|3.49|2016-08-31/price|3.88|2016-07-06/total_return_price|3.5|2016-07-19/total_return_price|3.46|2016-07-27/total_return_price|3.58|2016-08-04/total_return_price|3.601|2016-08-11/total_return_price|3.78|2016-08-18/total_return_price|3.49|2016-08-31/total_return_price|3.88|2016-07-06/enterprise_value|7.3776|2016-07-19/enterprise_value|7.2426|2016-07-27/enterprise_value|7.6478|2016-08-04/enterprise_value|7.7188|2016-08-11/enterprise_value|8.3233|2016-08-18/enterprise_value|7.3439|2016-08-31/enterprise_value|8.6611
adr_usa_0459|BVXV|201609|7.5672|4.5673||0.425||1.2134|0.2517|0.9616||7.4249|-23.0736||||-2.5479||||1.5984|||0||0.849|3.3774|-0.2106||||0.2762|-0.6202|-0.6202|0.2933|3.68|3.68|7.9856|3.7653|2016-10-04/ev_free_cash_flow|-3.0454|2016-10-11/ev_free_cash_flow|-3.1939|2016-10-18/ev_free_cash_flow|-3.0135|2016-10-25/ev_free_cash_flow|-3.0261|2016-11-02/ev_free_cash_flow|-2.963|2016-11-09/ev_free_cash_flow|-2.7106|2016-11-16/ev_free_cash_flow|-2.5213|2016-11-23/ev_free_cash_flow|-2.395|2016-11-30/ev_free_cash_flow|-2.9377|2016-10-04/price_to_book_value|1.7128|2016-10-11/price_to_book_value|1.7663|2016-10-18/price_to_book_value|1.7012|2016-10-25/price_to_book_value|1.7058|2016-11-02/price_to_book_value|1.683|2016-11-09/price_to_book_value|1.5921|2016-11-16/price_to_book_value|1.5238|2016-11-23/price_to_book_value|1.4784|2016-11-30/price_to_book_value|1.6739|2016-10-04/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.686|2016-10-31/percent_of_shares_outstanding|0.6047|2016-11-15/percent_of_shares_outstanding|0.3832|2016-11-30/percent_of_shares_outstanding|0.8942|2016-10-04/price|3.7653|2016-10-11/price|3.883|2016-10-18/price|3.74|2016-10-25/price|3.75|2016-11-02/price|3.7|2016-11-09/price|3.5|2016-11-16/price|3.35|2016-11-23/price|3.25|2016-11-30/price|3.68|2016-10-04/total_return_price|3.7653|2016-10-11/total_return_price|3.883|2016-10-18/total_return_price|3.74|2016-10-25/total_return_price|3.75|2016-11-02/total_return_price|3.7|2016-11-09/total_return_price|3.5|2016-11-16/total_return_price|3.35|2016-11-23/total_return_price|3.25|2016-11-30/total_return_price|3.68|2016-10-04/enterprise_value|8.1497|2016-10-11/enterprise_value|8.5472|2016-10-18/enterprise_value|8.0642|2016-10-25/enterprise_value|8.098|2016-11-02/enterprise_value|7.9291|2016-11-09/enterprise_value|7.2536|2016-11-16/enterprise_value|6.747|2016-11-23/enterprise_value|6.4093|2016-11-30/enterprise_value|7.8616
adr_usa_0459|BVXV|201612|6.816|4.6212||0.3763||1.1719|0.3585|0.8133||6.6796|-23.1726||||-2.5213||||1.5238|||0||0.5138|3.3774|-0.2093||||0.3241|-0.6375|-0.6375|-0.5248|3.35|3.35|6.747|3.8|2017-01-09/ev_free_cash_flow|-3.254|2017-01-17/ev_free_cash_flow|-5.1675|2017-01-24/ev_free_cash_flow|-3.9498|2017-01-31/ev_free_cash_flow|-4.9266|2017-02-07/ev_free_cash_flow|-5.0872|2017-02-14/ev_free_cash_flow|-5.5957|2017-02-21/ev_free_cash_flow|-5.7829|2017-02-28/ev_free_cash_flow|-6.1978|2017-01-09/price_to_book_value|1.9214|2017-01-17/price_to_book_value|2.6444|2017-01-24/price_to_book_value|2.1843|2017-01-31/price_to_book_value|2.5534|2017-02-07/price_to_book_value|2.6141|2017-02-14/price_to_book_value|2.8062|2017-02-21/price_to_book_value|2.877|2017-02-28/price_to_book_value|3.0338|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4658|2017-01-31/percent_of_shares_outstanding|0.7232|2017-02-15/percent_of_shares_outstanding|0.5897|2017-02-28/percent_of_shares_outstanding|0.6969|2017-01-09/price|3.8|2017-01-17/price|5.23|2017-01-24/price|4.32|2017-01-31/price|5.05|2017-02-07/price|5.17|2017-02-14/price|5.55|2017-02-21/price|5.6899|2017-02-28/price|6|2017-01-09/total_return_price|3.8|2017-01-17/total_return_price|5.23|2017-01-24/total_return_price|4.32|2017-01-31/total_return_price|5.05|2017-02-07/total_return_price|5.17|2017-02-14/total_return_price|5.55|2017-02-21/total_return_price|5.6899|2017-02-28/total_return_price|6|2017-01-09/enterprise_value|8.2129|2017-01-17/enterprise_value|13.0426|2017-01-24/enterprise_value|9.9692|2017-01-31/enterprise_value|12.4347|2017-02-07/enterprise_value|12.84|2017-02-14/enterprise_value|14.1234|2017-02-21/enterprise_value|14.5959|2017-02-28/enterprise_value|15.6432
adr_usa_0459|BVXV|201703|10.9693|7.7378||0.3573||3.3615|0.3521|3.0094||8.0968|-27.7408||||-5.7085||||2.8489|||0||0.3335|4.062|-0.7514||||0.2936|-3.175|-3.175|-2.3786|5.6343|5.6343|14.4081|7.4|2017-04-04/ev_free_cash_flow|-7.3997|2017-04-11/ev_free_cash_flow|-6.4872|2017-04-18/ev_free_cash_flow|-5.9513|2017-04-25/ev_free_cash_flow|-6.0236|2017-05-02/ev_free_cash_flow|-8.7761|2017-05-09/ev_free_cash_flow|-9.5485|2017-05-16/ev_free_cash_flow|-12.3178|2017-05-23/ev_free_cash_flow|-11.3005|2017-05-30/ev_free_cash_flow|-10.6223|2017-04-04/price_to_book_value|3.0868|2017-04-11/price_to_book_value|2.824|2017-04-18/price_to_book_value|2.6696|2017-04-25/price_to_book_value|2.6904|2017-05-02/price_to_book_value|3.4832|2017-05-09/price_to_book_value|3.7056|2017-05-16/price_to_book_value|4.5032|2017-05-23/price_to_book_value|4.2102|2017-05-30/price_to_book_value|4.0149|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5396|2017-04-28/percent_of_shares_outstanding|0.3524|2017-05-15/percent_of_shares_outstanding|0.687|2017-05-31/percent_of_shares_outstanding|1.2358|2017-04-04/price|7.4|2017-04-11/price|6.77|2017-04-18/price|6.4|2017-04-25/price|6.4499|2017-05-02/price|6.42|2017-05-09/price|6.83|2017-05-16/price|8.3|2017-05-23/price|7.76|2017-05-30/price|7.4|2017-04-04/total_return_price|7.4|2017-04-11/total_return_price|6.77|2017-04-18/total_return_price|6.4|2017-04-25/total_return_price|6.4499|2017-05-02/total_return_price|6.42|2017-05-09/total_return_price|6.83|2017-05-16/total_return_price|8.3|2017-05-23/total_return_price|7.76|2017-05-30/total_return_price|7.4|2017-04-04/enterprise_value|17.2549|2017-04-11/enterprise_value|15.1272|2017-04-18/enterprise_value|13.8775|2017-04-25/enterprise_value|14.0461|2017-05-02/enterprise_value|20.4646|2017-05-09/enterprise_value|22.2657|2017-05-16/enterprise_value|28.7232|2017-05-23/enterprise_value|26.3511|2017-05-30/enterprise_value|24.7696
adr_usa_0459|BVXV|201706|11.3075|10.1565||0.3537||5.7844|0.5313|5.2531||6.0217|-32.2387||||-12.7546||||4.629|||0||0.4502|4.3952|-0.7808||||0.1587|-3.2549|-3.2549|-2.5324|8.5319|8.5319|29.742|8.0001|2017-07-05/ev_free_cash_flow|-10.9899|2017-07-12/ev_free_cash_flow|-10.7215|2017-07-19/ev_free_cash_flow|-14.8011|2017-07-26/ev_free_cash_flow|-14.916|2017-08-02/ev_free_cash_flow|-14.0733|2017-08-09/ev_free_cash_flow|-10.6451|2017-08-16/ev_free_cash_flow|-11.6983|2017-08-23/ev_free_cash_flow|-10.4151|2017-08-30/ev_free_cash_flow|-11.3536|2017-07-05/price_to_book_value|5.965|2017-07-12/price_to_book_value|5.8606|2017-07-19/price_to_book_value|7.4487|2017-07-26/price_to_book_value|7.4935|2017-08-02/price_to_book_value|7.1654|2017-08-09/price_to_book_value|5.8308|2017-08-16/price_to_book_value|6.2408|2017-08-23/price_to_book_value|5.7413|2017-08-30/price_to_book_value|6.1066|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1613|2017-07-31/percent_of_shares_outstanding|0.1107|2017-08-15/percent_of_shares_outstanding|0.047|2017-08-31/percent_of_shares_outstanding|0.0242|2017-07-05/price|8.0001|2017-07-12/price|7.86|2017-07-19/price|9.99|2017-07-26/price|10.05|2017-08-02/price|9.61|2017-08-09/price|7.8201|2017-08-16/price|8.37|2017-08-23/price|7.7|2017-08-30/price|8.19|2017-07-05/total_return_price|8.0001|2017-07-12/total_return_price|7.86|2017-07-19/total_return_price|9.99|2017-07-26/total_return_price|10.05|2017-08-02/total_return_price|9.61|2017-08-09/total_return_price|7.8201|2017-08-16/total_return_price|8.37|2017-08-23/total_return_price|7.7|2017-08-30/total_return_price|8.19|2017-07-05/enterprise_value|25.7632|2017-07-12/enterprise_value|25.1341|2017-07-19/enterprise_value|34.6976|2017-07-26/enterprise_value|34.967|2017-08-02/enterprise_value|32.9915|2017-08-09/enterprise_value|24.955|2017-08-16/enterprise_value|27.424|2017-08-23/enterprise_value|24.4158|2017-08-30/enterprise_value|26.6158
adr_usa_0459|BVXV|201709|23.1954|21.7847||0.3706||4.2628|0.8885|3.3743||19.4491|-31.4671||||-15.4893||||7.7167|||0||0.048|5.0326|0.1125||||0.5727|0.3665|0.3665|1.2695|7.11|7.11|36.3109|7.14|2017-10-04/ev_free_cash_flow|-7.6118|2017-10-11/ev_free_cash_flow|-8.1516|2017-10-18/ev_free_cash_flow|-8.8115|2017-10-25/ev_free_cash_flow|-7.8717|2017-11-01/ev_free_cash_flow|-7.5718|2017-11-08/ev_free_cash_flow|-6.672|2017-11-15/ev_free_cash_flow|-5.4922|2017-11-22/ev_free_cash_flow|-5.3323|2017-11-29/ev_free_cash_flow|-5.0323|2017-10-04/price_to_book_value|2.3993|2017-10-11/price_to_book_value|2.49|2017-10-18/price_to_book_value|2.6009|2017-10-25/price_to_book_value|2.4429|2017-11-01/price_to_book_value|2.3925|2017-11-08/price_to_book_value|2.2413|2017-11-15/price_to_book_value|2.0431|2017-11-22/price_to_book_value|2.0162|2017-11-29/price_to_book_value|1.9658|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0594|2017-10-31/percent_of_shares_outstanding|0.0175|2017-11-15/percent_of_shares_outstanding|0.0014|2017-11-30/percent_of_shares_outstanding|0.0552|2017-10-04/price|7.14|2017-10-11/price|7.41|2017-10-18/price|7.74|2017-10-25/price|7.27|2017-11-01/price|7.12|2017-11-08/price|6.67|2017-11-15/price|6.08|2017-11-22/price|6|2017-11-29/price|5.85|2017-10-04/total_return_price|7.14|2017-10-11/total_return_price|7.41|2017-10-18/total_return_price|7.74|2017-10-25/total_return_price|7.27|2017-11-01/total_return_price|7.12|2017-11-08/total_return_price|6.67|2017-11-15/total_return_price|6.08|2017-11-22/total_return_price|6|2017-11-29/total_return_price|5.85|2017-10-04/enterprise_value|24.8787|2017-10-11/enterprise_value|26.6433|2017-10-18/enterprise_value|28.8|2017-10-25/enterprise_value|25.7284|2017-11-01/enterprise_value|24.748|2017-11-08/enterprise_value|21.8071|2017-11-15/enterprise_value|17.9511|2017-11-22/enterprise_value|17.4283|2017-11-29/enterprise_value|16.4479
adr_usa_0459|BVXV|201712|21.8317|20.6944||1.5974||7.3762|1.9955|5.3807||16.3081|-35.7799||||-3.7526||||1.7507|||0||0.1645|6.5521|-0.5706||||0.2996|-3.5233|-3.5233|3.8163|5.21|5.21|12.2652|5.9842|2018-01-03/ev_free_cash_flow|-4.5356|2018-01-10/ev_free_cash_flow|-4.062|2018-01-17/ev_free_cash_flow|-4.553|2018-01-24/ev_free_cash_flow|-6.2673|2018-01-31/ev_free_cash_flow|-6.5892|2018-02-07/ev_free_cash_flow|-5.5268|2018-02-14/ev_free_cash_flow|-5.0439|2018-02-21/ev_free_cash_flow|-5.0117|2018-02-28/ev_free_cash_flow|-4.561|2018-01-03/price_to_book_value|2.3982|2018-01-10/price_to_book_value|2.2803|2018-01-17/price_to_book_value|2.4025|2018-01-24/price_to_book_value|2.8293|2018-01-31/price_to_book_value|2.9095|2018-02-07/price_to_book_value|2.645|2018-02-14/price_to_book_value|2.5247|2018-02-21/price_to_book_value|2.5167|2018-02-28/price_to_book_value|2.4045|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3921|2018-01-31/percent_of_shares_outstanding|0.2373|2018-02-15/percent_of_shares_outstanding|0.1351|2018-02-28/percent_of_shares_outstanding|0.0915|2018-01-03/price|5.9842|2018-01-10/price|5.69|2018-01-17/price|5.995|2018-01-24/price|7.06|2018-01-31/price|7.26|2018-02-07/price|6.6|2018-02-14/price|6.3|2018-02-21/price|6.28|2018-02-28/price|6|2018-01-03/total_return_price|5.9842|2018-01-10/total_return_price|5.69|2018-01-17/total_return_price|5.995|2018-01-24/total_return_price|7.06|2018-01-31/total_return_price|7.26|2018-02-07/total_return_price|6.6|2018-02-14/total_return_price|6.3|2018-02-21/total_return_price|6.28|2018-02-28/total_return_price|6|2018-01-03/enterprise_value|18.4153|2018-01-10/enterprise_value|16.4926|2018-01-17/enterprise_value|18.4859|2018-01-24/enterprise_value|25.4462|2018-01-31/enterprise_value|26.7533|2018-02-07/enterprise_value|22.4399|2018-02-14/enterprise_value|20.4792|2018-02-21/enterprise_value|20.3485|2018-02-28/enterprise_value|18.5186
adr_usa_0459|BVXV|201803|16.7358|15.8869||3.5774||8.5431|2.6521|5.8911||12.0213|-39.2697||||-3.6757||||2.1841|||0||0.0864|6.5355|-0.5783||||0.2556|-4.1067|-4.1067|-0.4549|5.45|5.45|14.924|5.88|2018-04-04/ev_free_cash_flow|-2.7776|2018-04-11/ev_free_cash_flow|-2.8662|2018-04-18/ev_free_cash_flow|-3.599|2018-04-25/ev_free_cash_flow|-3.1883|2018-05-02/ev_free_cash_flow|-3.1722|2018-05-09/ev_free_cash_flow|-3.5587|2018-05-16/ev_free_cash_flow|-3.293|2018-05-23/ev_free_cash_flow|-3.454|2018-05-30/ev_free_cash_flow|-3.1963|2018-04-04/price_to_book_value|3.1967|2018-04-11/price_to_book_value|3.2565|2018-04-18/price_to_book_value|3.7513|2018-04-25/price_to_book_value|3.474|2018-05-02/price_to_book_value|3.4631|2018-05-09/price_to_book_value|3.7241|2018-05-16/price_to_book_value|3.5447|2018-05-23/price_to_book_value|3.6534|2018-05-30/price_to_book_value|3.4794|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0697|2018-04-30/percent_of_shares_outstanding|0.0642|2018-05-15/percent_of_shares_outstanding|0.2057|2018-05-31/percent_of_shares_outstanding|0.1034|2018-04-04/price|5.88|2018-04-11/price|5.99|2018-04-18/price|6.9|2018-04-25/price|6.39|2018-05-02/price|6.37|2018-05-09/price|6.85|2018-05-16/price|6.52|2018-05-23/price|6.72|2018-05-30/price|6.4|2018-04-04/total_return_price|5.88|2018-04-11/total_return_price|5.99|2018-04-18/total_return_price|6.9|2018-04-25/total_return_price|6.39|2018-05-02/total_return_price|6.37|2018-05-09/total_return_price|6.85|2018-05-16/total_return_price|6.52|2018-05-23/total_return_price|6.72|2018-05-30/total_return_price|6.4|2018-04-04/enterprise_value|22.5418|2018-04-11/enterprise_value|23.2607|2018-04-18/enterprise_value|29.208|2018-04-25/enterprise_value|25.8749|2018-05-02/enterprise_value|25.7442|2018-05-09/enterprise_value|28.8813|2018-05-16/enterprise_value|26.7245|2018-05-23/enterprise_value|28.0316|2018-05-30/enterprise_value|25.9403
adr_usa_0459|BVXV|201806|11.2738|10.1608||5.1431||12.0844|0.5755|11.5089||4.5733|-44.6383||||-3.3171||||3.561|||0||0.1639|6.5355|-1.1199||||0.4046|-7.1371|-7.1371|1.4444|6.55|6.55|26.9206|6.78|2018-07-05/ev_free_cash_flow|-2.0206|2018-07-12/ev_free_cash_flow|-1.9045|2018-07-19/ev_free_cash_flow|-1.878|2018-07-26/ev_free_cash_flow|-1.7894|2018-08-02/ev_free_cash_flow|-1.7552|2018-08-09/ev_free_cash_flow|-1.742|2018-08-16/ev_free_cash_flow|-1.6226|2018-08-23/ev_free_cash_flow|-1.6292|2018-08-30/ev_free_cash_flow|-1.5944|2018-07-05/price_to_book_value|9.689|2018-07-12/price_to_book_value|9.1888|2018-07-19/price_to_book_value|9.0745|2018-07-26/price_to_book_value|8.6929|2018-08-02/price_to_book_value|8.5458|2018-08-09/price_to_book_value|8.4886|2018-08-16/price_to_book_value|7.9741|2018-08-23/price_to_book_value|8.0027|2018-08-30/price_to_book_value|7.8527|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1489|2018-07-31/percent_of_shares_outstanding|0.1463|2018-08-15/percent_of_shares_outstanding|0.1921|2018-08-31/percent_of_shares_outstanding|0.2086|2018-07-05/price|6.78|2018-07-12/price|6.43|2018-07-19/price|6.35|2018-07-26/price|6.083|2018-08-02/price|5.98|2018-08-09/price|5.94|2018-08-16/price|5.58|2018-08-23/price|5.6|2018-08-30/price|5.495|2018-07-05/total_return_price|6.78|2018-07-12/total_return_price|6.43|2018-07-19/total_return_price|6.35|2018-07-26/total_return_price|6.083|2018-08-02/total_return_price|5.98|2018-08-09/total_return_price|5.94|2018-08-16/total_return_price|5.58|2018-08-23/total_return_price|5.6|2018-08-30/total_return_price|5.495|2018-07-05/enterprise_value|39.8176|2018-07-12/enterprise_value|37.5302|2018-07-19/enterprise_value|37.0073|2018-07-26/enterprise_value|35.2623|2018-08-02/enterprise_value|34.5892|2018-08-09/enterprise_value|34.3278|2018-08-16/enterprise_value|31.975|2018-08-23/enterprise_value|32.1057|2018-08-30/enterprise_value|31.4195
adr_usa_0459|BVXV|201809|15.4584|14.7046||6.7091||18.3868|0.7529|17.6339||4.0272|-45.8914||||-1.6458||||8.0742|||0||0.1914|6.5355|-0.1102||||0.4065|-0.62|-0.62|0.9843|5.65|5.65|32.4325|5.48|2018-10-04/ev_free_cash_flow|-1.5842|2018-10-11/ev_free_cash_flow|-1.5528|2018-10-18/ev_free_cash_flow|-1.5622|2018-10-25/ev_free_cash_flow|-1.5842|2018-11-01/ev_free_cash_flow|-1.5622|2018-11-08/ev_free_cash_flow|-1.5691|2018-11-15/ev_free_cash_flow|-1.7403|2018-11-23/ev_free_cash_flow|-1.7255|2018-11-30/ev_free_cash_flow|-1.7161|2018-10-04/price_to_book_value|8.8933|2018-10-11/price_to_book_value|8.731|2018-10-18/price_to_book_value|8.7797|2018-10-25/price_to_book_value|8.8933|2018-11-01/price_to_book_value|8.7797|2018-11-08/price_to_book_value|8.8154|2018-11-12/price_to_book_value|9.7209|2018-11-13/price_to_book_value|9.7209|2018-11-20/price_to_book_value|9.1253|2018-11-27/price_to_book_value|9.4501|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2387|2018-10-31/percent_of_shares_outstanding|0.1377|2018-11-15/percent_of_shares_outstanding|0.2436|2018-11-30/percent_of_shares_outstanding|0.2155|2018-10-04/price|5.48|2018-10-11/price|5.38|2018-10-18/price|5.41|2018-10-25/price|5.48|2018-11-01/price|5.41|2018-11-08/price|5.432|2018-11-15/price|5.9773|2018-11-23/price|5.93|2018-11-30/price|5.9|2018-10-04/total_return_price|5.48|2018-10-11/total_return_price|5.38|2018-10-18/total_return_price|5.41|2018-10-25/total_return_price|5.48|2018-11-01/total_return_price|5.41|2018-11-08/total_return_price|5.432|2018-11-15/total_return_price|5.9773|2018-11-23/total_return_price|5.93|2018-11-30/total_return_price|5.9|2018-10-04/enterprise_value|32.9796|2018-10-11/enterprise_value|32.3261|2018-10-18/enterprise_value|32.5221|2018-10-25/enterprise_value|32.9796|2018-11-01/enterprise_value|32.5221|2018-11-08/enterprise_value|32.6659|2018-11-15/enterprise_value|36.2297|2018-11-23/enterprise_value|35.9206|2018-11-30/enterprise_value|35.7245
adr_usa_0459|BVXV|201812|20.4242|20.1677||7.5079||36.4249|5.7936|30.6313||-8.2961|-56.1166||||-1.2451||||7.1404|||0||0.092|6.5355|-1.944||||0.3469|-12.3615|-12.3615|-5.5765|4.3999|4.3999|25.9206|4.87|2019-01-04/ev_free_cash_flow|-1.63|2019-01-11/ev_free_cash_flow|-1.776|2019-01-18/ev_free_cash_flow|-1.7199|2019-01-25/ev_free_cash_flow|-1.6814|2019-02-01/ev_free_cash_flow|-1.7489|2019-02-08/ev_free_cash_flow|-1.7332|2019-02-15/ev_free_cash_flow|-1.7576|2019-02-22/ev_free_cash_flow|-1.688|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1044|2019-01-31/percent_of_shares_outstanding|0.1126|2019-02-15/percent_of_shares_outstanding|0.1689|2019-02-28/percent_of_shares_outstanding|0.0928|2019-01-04/price|4.87|2019-01-11/price|5.3737|2019-01-18/price|5.18|2019-01-25/price|5.0473|2019-02-01/price|5.28|2019-02-08/price|5.226|2019-02-15/price|5.31|2019-02-22/price|5.07|2019-01-04/total_return_price|4.87|2019-01-11/total_return_price|5.3737|2019-01-18/total_return_price|5.18|2019-01-25/total_return_price|5.0473|2019-02-01/total_return_price|5.28|2019-02-08/total_return_price|5.226|2019-02-15/total_return_price|5.31|2019-02-22/total_return_price|5.07|2019-01-04/enterprise_value|36.7386|2019-01-11/enterprise_value|40.0305|2019-01-18/enterprise_value|38.7646|2019-01-25/enterprise_value|37.8973|2019-02-01/enterprise_value|39.4181|2019-02-08/enterprise_value|39.0652|2019-02-15/enterprise_value|39.6142|2019-02-22/enterprise_value|38.0457
adr_usa_0459|BVXV|201903|16.3823|15.8709||10.8309||35.8483|4.7448|31.1034||-8.4389|-58.0905||||-1.7924|||||||0||0.0505|6.5355|0.022||||0.3933|0.1553|0.1553|2.1218|5.43|5.43|40.3985|6.22|2019-04-05/ev_free_cash_flow|-2.2043|2019-04-12/ev_free_cash_flow|-2.257|2019-04-22/ev_free_cash_flow|-2.2306|2019-04-29/ev_free_cash_flow|-2.447|2019-05-06/ev_free_cash_flow|-2.4236|2019-05-13/ev_free_cash_flow|-2.3154|2019-05-20/ev_free_cash_flow|-2.2628|2019-05-28/ev_free_cash_flow|-2.333|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1465|2019-04-30/percent_of_shares_outstanding|0.184|2019-05-15/percent_of_shares_outstanding|0.0573|2019-05-31/percent_of_shares_outstanding|0.034|2019-04-05/price|6.22|2019-04-12/price|6.4|2019-04-22/price|6.31|2019-04-29/price|7.05|2019-05-06/price|6.97|2019-05-13/price|6.6|2019-05-20/price|6.42|2019-05-28/price|6.66|2019-04-05/total_return_price|6.22|2019-04-12/total_return_price|6.4|2019-04-22/total_return_price|6.31|2019-04-29/total_return_price|7.05|2019-05-06/total_return_price|6.97|2019-05-13/total_return_price|6.6|2019-05-20/total_return_price|6.42|2019-05-28/total_return_price|6.66|2019-04-05/enterprise_value|49.2743|2019-04-12/enterprise_value|50.4506|2019-04-22/enterprise_value|49.8625|2019-04-29/enterprise_value|54.6987|2019-05-06/enterprise_value|54.1759|2019-05-13/enterprise_value|51.7577|2019-05-20/enterprise_value|50.5814|2019-05-28/enterprise_value|52.1499
adr_usa_0459|BVXV|201906|9.8502|9.4979||11.2254||41.525|2.8035|38.7215||-20.3066|-72.2413||||-2.0669|||||||0||0.047|6.5371|-2.0042||||1.2577|-13.1915|-13.1915|-7.7104|5.75|5.75|46.2026|5.8775|2019-07-02/ev_free_cash_flow|-3.6779|2019-07-09/ev_free_cash_flow|-3.707|2019-07-16/ev_free_cash_flow|-4.8504|2019-07-23/ev_free_cash_flow|-4.9548|2019-07-30/ev_free_cash_flow|-5.1057|2019-08-06/ev_free_cash_flow|-4.9258|2019-08-13/ev_free_cash_flow|-4.6647|2019-08-20/ev_free_cash_flow|-4.6299|2019-08-27/ev_free_cash_flow|-4.6008|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0546|2019-07-31/percent_of_shares_outstanding|0.0711|2019-08-15/percent_of_shares_outstanding|0.0501|2019-08-30/percent_of_shares_outstanding|0.0528|2019-07-02/price|5.8775|2019-07-09/price|5.95|2019-07-16/price|6.08|2019-07-23/price|6.26|2019-07-30/price|6.52|2019-08-06/price|6.21|2019-08-13/price|5.76|2019-08-20/price|5.7|2019-08-27/price|5.65|2019-07-02/total_return_price|5.8775|2019-07-09/total_return_price|5.95|2019-07-16/total_return_price|6.08|2019-07-23/total_return_price|6.26|2019-07-30/total_return_price|6.52|2019-08-06/total_return_price|6.21|2019-08-13/total_return_price|5.76|2019-08-20/total_return_price|5.7|2019-08-27/total_return_price|5.65|2019-07-02/enterprise_value|60.0403|2019-07-09/enterprise_value|60.5148|2019-07-16/enterprise_value|79.1799|2019-07-23/enterprise_value|80.8852|2019-07-30/enterprise_value|83.3484|2019-08-06/enterprise_value|80.4115|2019-08-13/enterprise_value|76.1482|2019-08-20/enterprise_value|75.5798|2019-08-27/enterprise_value|75.1061
adr_usa_0459|BVXV|201909|22.1634|21.6212||11.9805||40.1607|0.8818|39.2788||-5.8711|-79.6846||||-4.7691|||||||0||0.0432|9.4475|-0.5677||||0.792|-5.4943|-5.4943|-0.1226|5.94|5.94|77.8535|5.9562|2019-10-01/ev_free_cash_flow|-4.2528|2019-10-08/ev_free_cash_flow|-4.0919|2019-10-15/ev_free_cash_flow|-3.9635|2019-10-22/ev_free_cash_flow|-3.9717|2019-10-29/ev_free_cash_flow|-3.9101|2019-11-05/ev_free_cash_flow|-3.9717|2019-11-12/ev_free_cash_flow|-4.1381|2019-11-19/ev_free_cash_flow|-4.0737|2019-11-26/ev_free_cash_flow|-4.0395|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0614|2019-10-31/percent_of_shares_outstanding|0.0305|2019-11-15/percent_of_shares_outstanding|0.0245|2019-11-29/percent_of_shares_outstanding|0.0193|2019-10-01/price|5.9562|2019-10-08/price|5.695|2019-10-15/price|5.4867|2019-10-22/price|5.5|2019-10-29/price|5.4|2019-11-05/price|5.5|2019-11-12/price|5.77|2019-11-19/price|5.6656|2019-11-26/price|5.61|2019-10-01/total_return_price|5.9562|2019-10-08/total_return_price|5.695|2019-10-15/total_return_price|5.4867|2019-10-22/total_return_price|5.5|2019-10-29/total_return_price|5.4|2019-11-05/total_return_price|5.5|2019-11-12/total_return_price|5.77|2019-11-19/total_return_price|5.6656|2019-11-26/total_return_price|5.61|2019-10-01/enterprise_value|69.4248|2019-10-08/enterprise_value|66.7974|2019-10-15/enterprise_value|64.7022|2019-10-22/enterprise_value|64.8359|2019-10-29/enterprise_value|63.8301|2019-11-05/enterprise_value|64.8359|2019-11-12/enterprise_value|67.5518|2019-11-19/enterprise_value|66.5017|2019-11-26/enterprise_value|65.9424
adr_usa_0459|BVXV|201912|21.1363|20.9467||12.174||52.2613|5.4801|46.7812||-18.8036|-92.594||||-6.6329|||||||0||0.2955|10.8556|-1.1457||||0.2764|-12.3207|-12.3207|-2.9911|9.29|9.29|108.2783|9.505|2020-01-07/ev_free_cash_flow|-6.7654|2020-01-14/ev_free_cash_flow|-7.702|2020-01-21/ev_free_cash_flow|-7.3292|2020-01-28/ev_free_cash_flow|-7.8406|2020-02-04/ev_free_cash_flow|-7.1197|2020-02-11/ev_free_cash_flow|-6.7746|2020-02-18/ev_free_cash_flow|-6.3864|2020-02-25/ev_free_cash_flow|-6.177|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4924|2020-01-31/percent_of_shares_outstanding|0.6218|2020-02-14/percent_of_shares_outstanding|0.1855|2020-02-28/percent_of_shares_outstanding|0.0975|2020-01-07/price|9.505|2020-01-14/price|11.025|2020-01-21/price|10.42|2020-01-28/price|11.25|2020-02-04/price|10.08|2020-02-11/price|9.52|2020-02-18/price|8.89|2020-02-25/price|8.5501|2020-01-07/total_return_price|9.505|2020-01-14/total_return_price|11.025|2020-01-21/total_return_price|10.42|2020-01-28/total_return_price|11.25|2020-02-04/total_return_price|10.08|2020-02-11/total_return_price|9.52|2020-02-18/total_return_price|8.89|2020-02-25/total_return_price|8.5501|2020-01-07/enterprise_value|110.441|2020-01-14/enterprise_value|125.7303|2020-01-21/enterprise_value|119.6448|2020-01-28/enterprise_value|127.9936|2020-02-04/enterprise_value|116.2248|2020-02-11/enterprise_value|110.5918|2020-02-18/enterprise_value|104.2548|2020-02-25/enterprise_value|100.8358
adr_usa_0459|BVXV|202003|||||||1.3372|40.4792||-17.1891|-90.8559||||-4.8373|||||||0||0.0665|10.2149|-0.1146||||0.2812|-1.0591|-1.0591|4.6874|7.7|7.7|78.9658|7.68|2020-04-07/ev_free_cash_flow|-4.8247|2020-04-14/ev_free_cash_flow|-5.2142|2020-04-21/ev_free_cash_flow|-5.654|2020-04-28/ev_free_cash_flow|-7.0632|2020-05-05/ev_free_cash_flow|-10.5352|2020-05-12/ev_free_cash_flow|-10.6797|2020-05-19/ev_free_cash_flow|-13.5622|2020-05-26/ev_free_cash_flow|-13.2144|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0558|2020-04-30/percent_of_shares_outstanding|0.3244|2020-05-15/percent_of_shares_outstanding|0.1313|2020-05-29/percent_of_shares_outstanding|0.0674|2020-04-07/price|7.68|2020-04-14/price|8.3|2020-04-21/price|9|2020-04-28/price|11.2432|2020-05-05/price|16.77|2020-05-12/price|17|2020-05-19/price|19.5|2020-05-26/price|19|2020-04-07/total_return_price|7.68|2020-04-14/total_return_price|8.3|2020-04-21/total_return_price|9|2020-04-28/total_return_price|11.2432|2020-05-05/total_return_price|16.77|2020-05-12/total_return_price|17|2020-05-19/total_return_price|19.5|2020-05-26/total_return_price|19|2020-04-07/enterprise_value|78.7607|2020-04-14/enterprise_value|85.119|2020-04-21/enterprise_value|92.2977|2020-04-28/enterprise_value|115.3024|2020-05-05/enterprise_value|171.9814|2020-05-12/enterprise_value|174.3401|2020-05-19/enterprise_value|221.3952|2020-05-26/enterprise_value|215.7184
adr_usa_0459|BVXV|202006|11.9686|11.2523||12.6597||42.867|1.8453|41.0217||-17.98|-106.2772||||-17.5368|||||||0||0.0769|10.8375|-1.1387||||1.1783|-11.9503|-11.9503|-7.3707|22.75|22.75|286.2779|30.79|2020-07-07/ev_free_cash_flow|-23.2108|2020-07-13/ev_free_cash_flow|-37.5441|2020-07-20/ev_free_cash_flow|-35.7798|2020-07-27/ev_free_cash_flow|-28.2426|2020-08-03/ev_free_cash_flow|-28.2295|2020-08-10/ev_free_cash_flow|-28.6602|2020-08-17/ev_free_cash_flow|-25.6663|2020-08-24/ev_free_cash_flow|-29.5852|2020-08-31/ev_free_cash_flow|-27.9541|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1678|2020-07-31/percent_of_shares_outstanding|0.2065|2020-08-14/percent_of_shares_outstanding|0.1287|2020-08-31/percent_of_shares_outstanding|0.154|2020-07-07/price|30.79|2020-07-13/price|51.1|2020-07-20/price|48.6|2020-07-27/price|37.92|2020-08-03/price|37.88|2020-08-10/price|38.49|2020-08-17/price|34.25|2020-08-24/price|39.8|2020-08-31/price|37.49|2020-07-07/total_return_price|30.79|2020-07-13/total_return_price|51.1|2020-07-20/total_return_price|48.6|2020-07-27/total_return_price|37.92|2020-08-03/total_return_price|37.88|2020-08-10/total_return_price|38.49|2020-08-17/total_return_price|34.25|2020-08-24/total_return_price|39.8|2020-08-31/total_return_price|37.49|2020-07-07/enterprise_value|378.9036|2020-07-13/enterprise_value|612.887|2020-07-20/enterprise_value|584.0855|2020-07-27/enterprise_value|461.0454|2020-08-03/enterprise_value|460.8308|2020-08-10/enterprise_value|467.8624|2020-08-17/enterprise_value|418.9875|2020-08-24/enterprise_value|482.9629|2020-08-31/enterprise_value|456.3353
adr_usa_0459|BVXV|202009|||||||||||||||-28.8721|||||||0||0.3358||||||||||38.79|38.79|471.3205|38.58|2020-10-06/ev_free_cash_flow|-28.7238|2020-10-13/ev_free_cash_flow|-30.2843|2020-10-20/ev_free_cash_flow|-28.7944|2020-10-22/ev_free_cash_flow|-28.2295|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|38.58|2020-10-13/price|40.79|2020-10-20/price|38.68|2020-10-23/price|4.99|2020-10-06/total_return_price|38.58|2020-10-13/total_return_price|40.79|2020-10-20/total_return_price|38.68|2020-10-23/total_return_price|4.99|2020-10-06/enterprise_value|468.8998|2020-10-13/enterprise_value|494.3747|2020-10-20/enterprise_value|470.0525|2020-10-22/enterprise_value|460.8308