adr_usa_0297|BTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0297|BTI|Long Name|British American Tobacco PLC Total Current Assets (Quarterly) (USD)|British American Tobacco PLC Cash and Short Term Investments (Quarterly) (USD)|British American Tobacco PLC Inventories (Quarterly) (USD)|British American Tobacco PLC Net PP&E (Quarterly) (USD)|British American Tobacco PLC Goodwill and Intangibles (Quarterly) (USD)|British American Tobacco PLC Total Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Current Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Long Term Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Deposits (Quarterly) (USD)|British American Tobacco PLC Book Value (Quarterly) (USD)|British American Tobacco PLC Retained Earnings (Quarterly) (USD)|British American Tobacco PLC Treasury Stock (Quarterly) (USD)|British American Tobacco PLC EV to Revenues|British American Tobacco PLC EV to Earnings|British American Tobacco PLC EV to Free Cash Flow|British American Tobacco PLC EV to Assets (Quarterly)|British American Tobacco PLC PS Ratio|British American Tobacco PLC PE Ratio|British American Tobacco PLC Price to Book Value|British American Tobacco PLC PEG Ratio|British American Tobacco PLC Debt to Equity Ratio|British American Tobacco PLC Dividend Yield|British American Tobacco PLC Shareholder Yield (TTM)|British American Tobacco PLC Percent of Shares Outstanding Short|British American Tobacco PLC Average Diluted Shares Outstanding (Quarterly)|British American Tobacco PLC EPS Diluted (Quarterly) (USD)|British American Tobacco PLC Dividend Per Share (Quarterly) (USD)|British American Tobacco PLC Revenue (Quarterly) (USD)|British American Tobacco PLC Gross Profit (Quarterly) (USD)|British American Tobacco PLC SG&A Expense (Quarterly) (USD)|British American Tobacco PLC Pre-Tax Income (Quarterly) (USD)|British American Tobacco PLC Net Income (Quarterly) (USD)|British American Tobacco PLC Net Interest Income (Quarterly) (USD)|British American Tobacco PLC Price (USD)|British American Tobacco PLC Total Return Price (USD)|British American Tobacco PLC Enterprise Value (USD)||
adr_usa_0297|BTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0297|BTI||||||||||||||||||||||||||||||||||||||7.094|1994-10-31/dividend_yield|5.6266|1994-11-14/dividend_yield|5.6021|1994-11-28/dividend_yield|5.8058|1994-10-31/price|7.094|1994-11-30/price|6.9375|1994-10-31/total_return_price|1.9413|1994-11-30/total_return_price|1.8984
adr_usa_0297|BTI|199412||||||||||||||||||||||5.7535||||||||||||6.75|1.8471||7.0625|1995-01-10/dividend_yield|5.7793|1995-01-24/dividend_yield|5.8058|1995-02-07/dividend_yield|5.6766|1995-02-21/dividend_yield|6.1408|1995-01-31/price|7.0625|1995-02-28/price|6.625|1995-01-31/total_return_price|1.9326|1995-02-28/total_return_price|1.8129
adr_usa_0297|BTI|199503||||||||||||||||||||||5.6517||||||||||||7.125|2.0229||7.5|1995-04-04/dividend_yield|6.148|1995-04-18/dividend_yield|5.9884|1995-05-02/dividend_yield|5.6234|1995-05-16/dividend_yield|5.7164|1995-05-30/dividend_yield|5.5334|1995-04-28/price|7.5|1995-05-31/price|7.8125|1995-04-28/total_return_price|2.1293|1995-05-31/total_return_price|2.2181
adr_usa_0297|BTI|199506||||||||||||||||||||||5.6695||||||||||||7.6875|2.1826||8.2815|1995-07-11/dividend_yield|5.3619|1995-07-25/dividend_yield|5.4038|1995-08-08/dividend_yield|5.0859|1995-08-22/dividend_yield|5.4437|1995-07-31/price|8.2815|1995-08-31/price|7.875|1995-07-31/total_return_price|2.3512|1995-08-31/total_return_price|2.2847
adr_usa_0297|BTI|199509||||||||||||||||||||||5.5281||||||||||||8.5|2.466||8.3125|1995-10-03/dividend_yield|5.3018|1995-10-17/dividend_yield|5.0754|1995-10-31/dividend_yield|5.3618|1995-11-14/dividend_yield|5.2435|1995-11-28/dividend_yield|4.9869|1995-10-31/price|8.3125|1995-11-30/price|8.5|1995-10-31/total_return_price|2.4116|1995-11-30/total_return_price|2.466
adr_usa_0297|BTI|199512||||||||||||||||||||||4.9181||||||||||||9.1875|2.6654||9|1996-01-09/dividend_yield|5.0576|1996-01-23/dividend_yield|5.022|1996-02-06/dividend_yield|4.935|1996-02-20/dividend_yield|5.0396|1996-01-31/price|9|1996-02-29/price|8.875|1996-01-31/total_return_price|2.611|1996-02-29/total_return_price|2.5748
adr_usa_0297|BTI|199603||||||||||||||||||||||5.6371||||||||||||7.5315|2.2655||7.719|1996-04-02/dividend_yield|5.9844|1996-04-16/dividend_yield|5.9361|1996-04-30/dividend_yield|5.96|1996-05-14/dividend_yield|6.0833|1996-05-28/dividend_yield|5.7959|1996-04-30/price|7.719|1996-05-31/price|8.1875|1996-04-30/total_return_price|2.3219|1996-05-31/total_return_price|2.4628
adr_usa_0297|BTI|199606||||||||||||||||||||||5.865||||||||||||7.9065|2.3783||8|1996-07-09/dividend_yield|5.8886|1996-07-23/dividend_yield|5.9121|1996-08-06/dividend_yield|5.8186|1996-08-20/dividend_yield|6.8494|1996-07-31/price|8|1996-08-30/price|6.6875|1996-07-31/total_return_price|2.4064|1996-08-30/total_return_price|2.07
adr_usa_0297|BTI|199609||||||||||||||||||||||6.7903||||||||||||6.75|2.0893||6.9065|1996-10-01/dividend_yield|7.1607|1996-10-15/dividend_yield|7.0329|1996-10-29/dividend_yield|7.0329|1996-11-12/dividend_yield|6.9706|1996-11-26/dividend_yield|6.2514|1996-10-31/price|6.9065|1996-11-29/price|7.9065|1996-10-31/total_return_price|2.1378|1996-11-29/total_return_price|2.4473
adr_usa_0297|BTI|199612||||||||||||||||||||||6.106||||||||||||8.25|2.5536||7.9375|1997-01-07/dividend_yield|5.9673|1997-01-21/dividend_yield|5.9446|1997-02-04/dividend_yield|6.2514|1997-02-18/dividend_yield|5.7495|1997-01-31/price|7.9375|1997-02-28/price|8.8125|1997-01-31/total_return_price|2.4569|1997-02-28/total_return_price|2.7277
adr_usa_0297|BTI|199703||||||||||||||||||||||5.7284||||||||||||8.3125|2.6761||8.625|1997-04-01/dividend_yield|6.5275|1997-04-15/dividend_yield|6.4308|1997-04-29/dividend_yield|6.2232|1997-05-13/dividend_yield|5.9873|1997-05-27/dividend_yield|5.7494|1997-04-30/price|8.625|1997-05-30/price|9.1875|1997-04-30/total_return_price|2.7767|1997-05-30/total_return_price|2.9578
adr_usa_0297|BTI|199706||||||||||||||||||||||5.6927||||||||||||9.1565|2.9478||8.6875|1997-07-08/dividend_yield|5.7303|1997-07-22/dividend_yield|5.9058|1997-08-05/dividend_yield|6.4069|1997-08-19/dividend_yield|6.3982|1997-07-31/price|8.6875|1997-08-29/price|8.5625|1997-07-31/total_return_price|2.7968|1997-08-29/total_return_price|2.8246
adr_usa_0297|BTI|199709||||||||||||||||||||||6.0164||||||||||||8.9065|2.938||8.9375|1997-10-14/dividend_yield|5.3585|1997-10-28/dividend_yield|5.9128|1997-11-11/dividend_yield|5.7541|1997-11-25/dividend_yield|5.8324|1997-10-31/price|8.9375|1997-11-28/price|9.094|1997-10-31/total_return_price|2.9483|1997-11-28/total_return_price|2.9999
adr_usa_0297|BTI|199712||||||||||||||||||||||5.9128||||||||||||9.375|3.0926||9.1875|1998-01-06/dividend_yield|5.5673|1998-01-20/dividend_yield|5.6037|1998-02-03/dividend_yield|5.6037|1998-02-17/dividend_yield|5.5853|1998-01-30/price|9.1875|1998-02-27/price|10.0315|1998-01-30/total_return_price|3.0307|1998-02-27/total_return_price|3.3092
adr_usa_0297|BTI|199803||||||||||||||||||||||4.5173||||||||||||10.3125|3.4844||9.719|1998-04-14/dividend_yield|4.8716|1998-04-28/dividend_yield|4.7932|1998-05-12/dividend_yield|4.6878|1998-05-26/dividend_yield|4.9524|1998-04-30/price|9.719|1998-05-29/price|9.25|1998-04-30/total_return_price|3.2838|1998-05-29/total_return_price|3.1254
adr_usa_0297|BTI|199806||||||||||||||||||||||4.7323||||||||||||10.094|3.4105||11.2815|1998-07-07/dividend_yield|4.3973|1998-07-21/dividend_yield|3.9859|1998-08-04/dividend_yield|4.1874|1998-08-18/dividend_yield|4.2592|1998-07-31/price|11.2815|1998-08-31/price|9.375|1998-07-31/total_return_price|3.8118|1998-08-31/total_return_price|3.1676
adr_usa_0297|BTI|199809||||||||||||||||||||||6.011||0.0199||||||||||7.5625|2.5552||9.094|1998-10-13/dividend_yield|5.4806|1998-10-27/dividend_yield|5.6042|1998-11-10/dividend_yield|4.6991|1998-11-24/dividend_yield|4.2118|1998-10-08/percent_of_shares_outstanding|0.0115|1998-11-06/percent_of_shares_outstanding|0.0039|1998-10-30/price|9.094|1998-11-30/price|9.375|1998-10-30/total_return_price|3.0727|1998-11-30/total_return_price|3.2177
adr_usa_0297|BTI|199812||||||||||||||||||||||4.1979||0.0011||||||||||8.75|3.0032||10.125|1999-01-05/dividend_yield|4.5301|1999-01-19/dividend_yield|3.6189|1999-02-02/dividend_yield|3.9355|1999-02-16/dividend_yield|3.998|1999-01-08/percent_of_shares_outstanding|0.0053|1999-02-09/percent_of_shares_outstanding|0.0023|1999-01-29/price|10.125|1999-02-26/price|9.3125|1999-01-29/total_return_price|3.4751|1999-02-26/total_return_price|3.1962
adr_usa_0297|BTI|199903||||||||||||||||||||||4.3576||0.0064||||||||||9.0313|3.0997||8.75|1999-04-13/dividend_yield|5.5867|1999-04-27/dividend_yield|6.1187|1999-05-11/dividend_yield|5.2805|1999-05-25/dividend_yield|5.2092|1999-04-12/percent_of_shares_outstanding|0.0066|1999-05-11/percent_of_shares_outstanding|0.005|1999-04-30/price|8.75|1999-05-28/price|9.2813|1999-04-30/total_return_price|3.1241|1999-05-28/total_return_price|3.3138
adr_usa_0297|BTI|199906||||||||||||||||||||||5.0062||0.007||||||||||9.625|3.4365||8.6563|1999-07-06/dividend_yield|5.1569|1999-07-20/dividend_yield|5.8186|1999-08-03/dividend_yield|5.607|1999-08-17/dividend_yield|6.8954|1999-08-31/dividend_yield|6.4957|1999-07-12/percent_of_shares_outstanding|0.0018|1999-08-10/percent_of_shares_outstanding|0.0028|1999-07-30/price|8.6563|1999-08-31/price|8.625|1999-07-30/total_return_price|3.0906|1999-08-31/total_return_price|3.1081
adr_usa_0297|BTI|199909||||||||||||||||||||||6.7909||0.0044||||||||||8.6875|3.1307||6.9688|1999-10-12/dividend_yield|6.8167|1999-10-26/dividend_yield|8.3|1999-11-09/dividend_yield|8.2239|1999-11-23/dividend_yield|9.0545|1999-10-12/percent_of_shares_outstanding|0.0086|1999-11-10/percent_of_shares_outstanding|0.0194|1999-10-29/price|6.9688|1999-11-30/price|6.3125|1999-10-29/total_return_price|2.5113|1999-11-30/total_return_price|2.2748
adr_usa_0297|BTI|199912||||||||||||||||||||||10.1864||0.0172||||||||||5.125|1.8469||4.5938|2000-01-04/dividend_yield|10.1288|2000-01-18/dividend_yield|10.1864|2000-02-01/dividend_yield|12.45|2000-02-15/dividend_yield|12.3641|2000-02-29/dividend_yield|13.1824|2000-01-11/percent_of_shares_outstanding|0.0289|2000-02-10/percent_of_shares_outstanding|0.0236|2000-01-31/price|4.5938|2000-02-29/price|4.25|2000-01-31/total_return_price|1.6554|2000-02-29/total_return_price|1.5315
adr_usa_0297|BTI|200003|0|0|0|0|0|0|0|0||0||||||||||||16.0259||0.0319|2444.444|0.0506|0.3157|8599.4086|||309.8741|75.4616|-101.1506|5.3125|2.0621|11564.7972|6.1563|2000-04-05/dividend_yield|13.8704|2000-04-19/dividend_yield|14.824|2000-05-03/dividend_yield|12.7518|2000-05-17/dividend_yield|12.1012|2000-05-31/dividend_yield|12.226|2000-04-11/percent_of_shares_outstanding|0.0232|2000-05-10/percent_of_shares_outstanding|0.0228|2000-04-28/price|6.1563|2000-05-31/price|6.0625|2000-04-28/total_return_price|2.3896|2000-05-31/total_return_price|2.3532|2000-04-10/enterprise_value|10884.515|2000-04-19/enterprise_value|10884.515|2000-05-03/enterprise_value|12653.2487|2000-05-17/enterprise_value|13333.5309|2000-05-31/enterprise_value|13197.4744
adr_usa_0297|BTI|200006|12143.3598|3568.1982|5064.3931|3997.4097|11283.4255|19213.2586|16928.1609|2285.0977||8235.1173|||||||||1.7767|||11.1879||0.0188|2213.896|0.1602|0|539.112|||785.6944|413.5234|-59.7312|6.7188|2.6079|14421.9824|6|2000-07-14/price_to_book_value|1.6528|2000-07-28/price_to_book_value|1.6115|2000-08-11/price_to_book_value|1.8514|2000-08-25/price_to_book_value|1.8184|2000-07-12/dividend_yield|11.2945|2000-07-26/dividend_yield|12.3533|2000-08-09/dividend_yield|6.6755|2000-08-23/dividend_yield|6.5823|2000-07-11/percent_of_shares_outstanding|0.0182|2000-08-10/percent_of_shares_outstanding|0.0119|2000-07-31/price|6|2000-08-31/price|6.5625|2000-07-31/total_return_price|2.3289|2000-08-31/total_return_price|2.5986|2000-07-12/enterprise_value|22172.8703|2000-07-26/enterprise_value|20947.8932|2000-08-09/enterprise_value|22311.3042|2000-08-23/enterprise_value|22515.5
adr_usa_0297|BTI|200009|0|0|0|0|0|0|0|0||0|||||||||1.6117|||7.7333||0.0201|2153.673|0.1582|0.1318|4386.4404|||799.8194|391.7785|-143.4057|6.5313|2.5862|20337.412|7.125|2000-10-06/price_to_book_value||2000-10-20/price_to_book_value||2000-11-03/price_to_book_value||2000-11-17/price_to_book_value||2000-10-04/dividend_yield|6.8699|2000-10-18/dividend_yield|6.4621|2000-11-01/dividend_yield|6.153|2000-11-15/dividend_yield|6.207|2000-11-29/dividend_yield|6.0738|2000-10-10/percent_of_shares_outstanding|0.0167|2000-11-10/percent_of_shares_outstanding|0.0174|2000-10-31/price|7.125|2000-11-30/price|7.2813|2000-10-31/total_return_price|2.8213|2000-11-30/total_return_price|2.8832|2000-10-04/enterprise_value|14021.4415|2000-10-18/enterprise_value|14906.2898|2000-11-01/enterprise_value|15655.0075|2000-11-15/enterprise_value|15518.877|2000-11-29/enterprise_value|15859.2032
adr_usa_0297|BTI|200012|10810.8567|2814.9079|4551.8612|3876.4622|10672.1986|18220.8633|8203.1904|10017.6729||7599.3569|-746.9644|||||||||||5.4853||0.0149|2547.987|0.0751|0|3242.4578|||398.0696|159.2278|-419.7825|7.9063|3.1307|17560.8345|7.425|2001-01-12/price_to_book_value|2.1586|2001-01-26/price_to_book_value|2.0332|2001-02-09/price_to_book_value|2.237|2001-02-23/price_to_book_value|2.2299|2001-01-10/dividend_yield|5.8967|2001-01-24/dividend_yield|6.2619|2001-02-07/dividend_yield|5.8888|2001-02-21/dividend_yield|5.4938|2001-01-09/percent_of_shares_outstanding|0.0183|2001-02-12/percent_of_shares_outstanding|0.018|2001-01-31/price|7.425|2001-02-28/price|8.155|2001-01-31/total_return_price|2.9401|2001-02-28/total_return_price|3.2292|2001-01-10/enterprise_value|23316.2739|2001-01-24/enterprise_value|22363.3604|2001-02-07/enterprise_value|23338.0547|2001-02-21/enterprise_value|24514.2223
adr_usa_0297|BTI|200103|0|0|0|0|0|0|0|0||0|||||||||2.2041|||5.2854||0.0352|2185.115|0.153|0.2859|4150.9437|||757.7699|410.2762|-102.204|7.625|3.1227|23958.8098|8.15|2001-04-06/price_to_book_value||2001-04-20/price_to_book_value||2001-05-04/price_to_book_value||2001-05-18/price_to_book_value||2001-04-04/dividend_yield|5.4033|2001-04-18/dividend_yield|5.3506|2001-05-02/dividend_yield|5.1244|2001-05-16/dividend_yield|5.0244|2001-05-30/dividend_yield|5.2218|2001-04-09/percent_of_shares_outstanding|0.0322|2001-05-10/percent_of_shares_outstanding|0.0436|2001-04-30/price|8.15|2001-05-31/price|7.88|2001-04-30/total_return_price|3.3377|2001-05-31/total_return_price|3.2271|2001-04-04/enterprise_value|16607.921|2001-04-18/enterprise_value|16771.2776|2001-05-02/enterprise_value|17511.8275|2001-05-16/enterprise_value|17860.3216|2001-05-30/enterprise_value|17185.1143
adr_usa_0297|BTI|200106|9852.3255|2501.3968|4223.8313|3802.0106|10309.2979|17078.1141|15091.3386|1986.7755||7433.8868||||||||||||5.2618||0.0256|2318.197|0.13|0|4284.2438|||589.7052|228.7772|-105.1523|7.9|3.2353|17054.429|8.305|2001-07-13/price_to_book_value|2.2925|2001-07-27/price_to_book_value|2.3819|2001-08-10/price_to_book_value|2.398|2001-08-24/price_to_book_value|2.59|2001-07-11/dividend_yield|5.1661|2001-07-25/dividend_yield|5.2218|2001-08-08/dividend_yield|5.2622|2001-08-22/dividend_yield|4.8168|2001-07-10/percent_of_shares_outstanding|0.0384|2001-08-10/percent_of_shares_outstanding|0.0464|2001-07-31/price|8.305|2001-08-31/price|8.7|2001-07-31/total_return_price|3.4012|2001-08-31/total_return_price|3.6215|2001-07-11/enterprise_value|24319.9631|2001-07-25/enterprise_value|24134.7259|2001-08-08/enterprise_value|24145.6222|2001-08-22/enterprise_value|25736.4827
adr_usa_0297|BTI|200109|0|0|0|0|0|0|0|0||0|||||||||2.5651|||4.5881||0.0642|2153.361|0.1973|0.131|4426.4582|||973.5907|553.6668|-102.1048|8.86|3.6881|26673.5649|8.66|2001-10-05/price_to_book_value||2001-10-19/price_to_book_value||2001-11-02/price_to_book_value||2001-11-16/price_to_book_value||2001-11-30/price_to_book_value||2001-10-03/dividend_yield|4.4672|2001-10-17/dividend_yield|4.814|2001-10-31/dividend_yield|4.7973|2001-11-14/dividend_yield|5.1038|2001-11-28/dividend_yield|5.2856|2001-10-10/percent_of_shares_outstanding|0.0087|2001-11-12/percent_of_shares_outstanding|0.0141|2001-10-31/price|8.66|2001-11-30/price|8.21|2001-10-31/total_return_price|3.6048|2001-11-30/total_return_price|3.4175|2001-10-03/enterprise_value|20267.1273|2001-10-17/enterprise_value|18807.0224|2001-10-31/enterprise_value|18872.4003|2001-11-14/enterprise_value|17739.1845|2001-11-28/enterprise_value|17128.9915
adr_usa_0297|BTI|200112|10456.8415|3329.6785|3979.9724|3878.5902|9480.6765|17592.6945|8448.0272|9144.6672||6885.2943|-899.4042|||||||||||4.9108||0.0403|2531.327|0.1536|0|3512.0921|||654.8213|263.9478|-279.8135|8.5|3.5382|18436.5481|8.7|2002-01-11/price_to_book_value|2.6034|2002-01-25/price_to_book_value|2.6509|2002-02-08/price_to_book_value|2.825|2002-02-22/price_to_book_value|2.9706|2002-01-09/dividend_yield|5.0327|2002-01-23/dividend_yield|4.8676|2002-02-06/dividend_yield|4.6549|2002-02-20/dividend_yield|4.4648|2002-01-10/percent_of_shares_outstanding|0.0246|2002-02-12/percent_of_shares_outstanding|0.0238|2002-01-31/price|8.7|2002-02-28/price|9.26|2002-01-31/total_return_price|3.6215|2002-02-28/total_return_price|3.8546|2002-01-09/enterprise_value|24044.7428|2002-01-23/enterprise_value|24654.9692|2002-02-06/enterprise_value|25504.9274|2002-02-20/enterprise_value|26333.0918
adr_usa_0297|BTI|200203|0|0|0|0|0|0|0|0||0|||||||||3.0339|||4.7656||0.0136|2299.8987|0.1408|0.3139|7874.7668|||660.3907|323.7769|-84.1535|9.57|4.1235|26365.7825|10.15|2002-04-05/price_to_book_value||2002-04-19/price_to_book_value||2002-05-03/price_to_book_value||2002-05-17/price_to_book_value||2002-05-31/price_to_book_value||2002-04-03/dividend_yield|4.715|2002-04-17/dividend_yield|4.6314|2002-05-01/dividend_yield|4.2462|2002-05-15/dividend_yield|4.0488|2002-05-29/dividend_yield|3.8124|2002-04-10/percent_of_shares_outstanding|0.0178|2002-05-10/percent_of_shares_outstanding|0.0238|2002-04-30/price|10.15|2002-05-31/price|11.96|2002-04-30/total_return_price|4.3734|2002-05-31/total_return_price|5.1533|2002-04-03/enterprise_value|20529.7596|2002-04-17/enterprise_value|20900.2542|2002-05-01/enterprise_value|22796.3148|2002-05-15/enterprise_value|23907.7986|2002-05-29/enterprise_value|25389.777
adr_usa_0297|BTI|200206|9996.4931|2542.1057|4259.8692|4012.72|10050.2211|17110.0908|14953.2922|2156.7986||7896.4927||||||||||||4.1901||0.0269|2301.7128|0.1824|0|204.7354|||811.6295|419.7075|-68.7326|10.7|4.6104|23101.428|11.075|2002-07-12/price_to_book_value|2.7896|2002-07-26/price_to_book_value|2.8876|2002-08-09/price_to_book_value|3.0243|2002-08-23/price_to_book_value|3.0423|2002-07-10/dividend_yield|4.124|2002-07-24/dividend_yield|4.4864|2002-08-07/dividend_yield|4.1969|2002-08-21/dividend_yield|4.2348|2002-07-10/percent_of_shares_outstanding|0.0191|2002-08-12/percent_of_shares_outstanding|0.0165|2002-07-31/price|11.075|2002-08-30/price|11.5|2002-07-31/total_return_price|4.772|2002-08-30/total_return_price|5.0256|2002-07-10/enterprise_value|30114.5729|2002-07-24/enterprise_value|28217.122|2002-08-07/enterprise_value|30997.869|2002-08-21/enterprise_value|30779.7712
adr_usa_0297|BTI|200209|0|0|0|0|0|0|0|0||0|||||||||3.0202|||4.1689||0.0215|2157.447|0.242|0.1558|4710.0459|||1093.8462|664.6742|-48.0301|10.32|4.5099|31161.4423|10.095|2002-10-04/price_to_book_value||2002-10-18/price_to_book_value||2002-11-01/price_to_book_value||2002-11-15/price_to_book_value||2002-11-29/price_to_book_value||2002-10-02/dividend_yield|4.598|2002-10-16/dividend_yield|4.8501|2002-10-30/dividend_yield|4.7638|2002-11-13/dividend_yield|4.6298|2002-11-27/dividend_yield|5.1117|2002-10-10/percent_of_shares_outstanding|0.0224|2002-11-12/percent_of_shares_outstanding|0.0297|2002-10-31/price|10.095|2002-11-29/price|9.05|2002-10-31/total_return_price|4.4116|2002-11-29/total_return_price|3.9549|2002-10-02/enterprise_value|22245.9756|2002-10-16/enterprise_value|21090.0573|2002-10-30/enterprise_value|21471.7284|2002-11-13/enterprise_value|22093.3071|2002-11-27/enterprise_value|20010.4732
adr_usa_0297|BTI|200212|10665.9513|3119.5006|4189.9649|4194.8013|10072.682|17465.9789|7602.8758|9863.1031||8358.9718|9.6729|||||||||||4.7494||0.0271|2557.867|0.1816|0|2985.5168|||611.5672|328.5798|-308.1418|9.85|4.3045|21537.1578|9.55|2003-01-10/price_to_book_value|2.6178|2003-01-24/price_to_book_value|2.4455|2003-02-07/price_to_book_value|2.3933|2003-02-21/price_to_book_value|2.4586|2003-01-09/dividend_yield|4.676|2003-01-23/dividend_yield|4.992|2003-02-06/dividend_yield|5.0621|2003-02-20/dividend_yield|5.0703|2003-01-10/percent_of_shares_outstanding|0.0245|2003-02-11/percent_of_shares_outstanding|0.0171|2003-01-31/price|9.55|2003-02-28/price|9.68|2003-01-31/total_return_price|4.1734|2003-02-28/total_return_price|4.2303|2003-01-09/enterprise_value|27759.7198|2003-01-23/enterprise_value|26374.3791|2003-02-06/enterprise_value|26090.766|2003-02-20/enterprise_value|26058.0414
adr_usa_0297|BTI|200303|0|0|0|0|0|0|0|0||-421.8336|||||||||2.5259|||5.6615||0.0405|2284.6079|0.1656|0.3826|8221.4476|||750.3193|378.3662|-81.7656|9.3|4.2257|26402.681|9.595|2003-04-04/price_to_book_value||2003-04-21/price_to_book_value||2003-05-05/price_to_book_value||2003-05-19/price_to_book_value||2003-04-03/dividend_yield|5.8544|2003-04-17/dividend_yield|5.6108|2003-05-01/dividend_yield|5.5437|2003-05-15/dividend_yield|5.564|2003-05-29/dividend_yield|4.8631|2003-04-10/percent_of_shares_outstanding|0.0448|2003-05-12/percent_of_shares_outstanding|0.016|2003-04-30/price|9.595|2003-05-30/price|10.795|2003-04-30/total_return_price|4.3597|2003-05-30/total_return_price|4.905|2003-04-03/enterprise_value|19681.5619|2003-04-17/enterprise_value|20535.8715|2003-05-01/enterprise_value|20766.3355|2003-05-15/enterprise_value|20690.7037|2003-05-29/enterprise_value|23672.7581
adr_usa_0297|BTI|200306|10311.0047|2255.0687|4407.9339|3949.667|10896.2016|17860.8691|15348.6435|2512.2256||8481.2341|||||||||2.8513|||4.6856||0.0176|2457.041|0.023|0|743.5405|||476.2547|77.7559|-74.516|11.34|5.1526|24376.4159|10.25|2003-07-14/price_to_book_value|2.7029|2003-07-28/price_to_book_value|2.6551|2003-08-11/price_to_book_value|2.6122|2003-08-25/price_to_book_value|2.6047|2003-07-10/dividend_yield|4.9512|2003-07-24/dividend_yield|5.0618|2003-08-07/dividend_yield|5.3882|2003-08-21/dividend_yield|5.3468|2003-07-10/percent_of_shares_outstanding|0.0164|2003-08-12/percent_of_shares_outstanding|0.0208|2003-07-31/price|10.25|2003-08-29/price|10.255|2003-07-31/total_return_price|4.6573|2003-08-29/total_return_price|4.741|2003-07-10/enterprise_value|30064.9444|2003-07-24/enterprise_value|29563.8151|2003-08-07/enterprise_value|29125.2584|2003-08-21/enterprise_value|29295.6796
adr_usa_0297|BTI|200309|0|0|0|0|0|0|0|0||-370.6483|||||||||2.6328|||5.3442||0.0187|1679.865|0.1946|0.1811|4704.1521|||845.2019|415.3563|-94.9846|10.83|5.0068|29173.3627|12.035|2003-10-06/price_to_book_value||2003-10-20/price_to_book_value||2003-11-03/price_to_book_value||2003-11-17/price_to_book_value||2003-10-02/dividend_yield|5.1111|2003-10-16/dividend_yield|5.1489|2003-10-30/dividend_yield|4.5962|2003-11-13/dividend_yield|4.6172|2003-11-28/dividend_yield|4.4087|2003-10-10/percent_of_shares_outstanding|0.0167|2003-11-11/percent_of_shares_outstanding|0.0064|2003-10-31/price|12.035|2003-11-28/price|12.625|2003-10-31/total_return_price|5.5639|2003-11-28/total_return_price|5.8366|2003-10-02/enterprise_value|22929.2544|2003-10-16/enterprise_value|22760.8117|2003-10-30/enterprise_value|25498.0046|2003-11-13/enterprise_value|25382.2003|2003-11-28/enterprise_value|26582.3541
adr_usa_0297|BTI|200312|13490.1808|4275.5862|4617.1324|4609.9796|14327.0584|25519.4022|11541.0428|13978.3594||8016.5006|-840.454|||||||||||4.013||0.0054|2647.401|0.0403|0|3521.4686|||478.414|152.0673|-305.8432|13.835|6.396|29044.9312|14.09|2004-01-12/price_to_book_value|3.5998|2004-01-26/price_to_book_value|3.6555|2004-02-09/price_to_book_value|3.8532|2004-02-23/price_to_book_value|3.913|2004-01-09/dividend_yield|4.0029|2004-01-23/dividend_yield|3.9336|2004-02-06/dividend_yield|3.7343|2004-02-20/dividend_yield|3.7193|2004-01-12/percent_of_shares_outstanding|0.0097|2004-02-10/percent_of_shares_outstanding|0.0582|2004-01-30/price|14.09|2004-02-27/price|15.355|2004-01-30/total_return_price|6.5139|2004-02-27/total_return_price|7.0987|2004-01-09/enterprise_value|38613.4766|2004-01-23/enterprise_value|39122.3034|2004-02-06/enterprise_value|40791.1529|2004-02-20/enterprise_value|40916.1695
adr_usa_0297|BTI|200403|0|0|0|0|0|0|0|0||-414.72|||||||||3.9206|||4.2865||0.0052|2181.357|0.2897|0.4669|4840.6238|||1056.3031|631.9448|-99.2006|15.07|7.187|41653.1903|15.375|2004-04-05/price_to_book_value||2004-04-19/price_to_book_value||2004-05-03/price_to_book_value||2004-05-17/price_to_book_value||2004-04-02/dividend_yield|4.3374|2004-04-16/dividend_yield|4.3619|2004-04-30/dividend_yield|4.2767|2004-05-14/dividend_yield|4.5474|2004-05-28/dividend_yield|4.4716|2004-04-12/percent_of_shares_outstanding|0.0057|2004-05-11/percent_of_shares_outstanding|0.0042|2004-04-30/price|15.375|2004-05-28/price|14.705|2004-04-30/total_return_price|7.3325|2004-05-28/total_return_price|7.0129|2004-04-02/enterprise_value|31235.0424|2004-04-16/enterprise_value|31059.9119|2004-04-30/enterprise_value|31573.3159|2004-05-14/enterprise_value|29694.3185|2004-05-28/enterprise_value|30197.438
adr_usa_0297|BTI|200406|10981.2766|3030.1335|4728.1002|5623.491|14364.4707|22186.4009|9372.485|12813.9159||7448.8507||||||||||||4.1512||0.0112|2152.643|0.3021|0|5246.6633|||1055.1141|650.4128|-153.5697|15.615|7.4469|32371.4002|15.175|2004-07-13/price_to_book_value|4.5627|2004-07-27/price_to_book_value|4.4302|2004-08-10/price_to_book_value|4.4099|2004-08-24/price_to_book_value|4.3154|2004-07-12/dividend_yield|4.1303|2004-07-26/dividend_yield|4.2648|2004-08-09/dividend_yield|4.5904|2004-08-23/dividend_yield|4.6594|2004-07-12/percent_of_shares_outstanding|0.0106|2004-08-10/percent_of_shares_outstanding|0.0081|2004-07-30/price|15.175|2004-08-31/price|15.13|2004-07-30/total_return_price|7.2371|2004-08-31/total_return_price|7.3201|2004-07-12/enterprise_value|44761.8461|2004-07-26/enterprise_value|43675.3005|2004-08-09/enterprise_value|43170.8291|2004-08-23/enterprise_value|42683.783
adr_usa_0297|BTI|200409|0|0|0|0|0|0|0|0||-402.3972|||||||||4.2281|||4.7809||0.0063|2149|0.1552|0.2204|4844.1331|||3739.5543|3315.5562|-118.2827|14.595|7.0613|41794.8774|15.05|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/dividend_yield|4.7792|2004-10-19/dividend_yield|4.7242|2004-11-02/dividend_yield|4.5102|2004-11-16/dividend_yield|4.3978|2004-11-30/dividend_yield|4.179|2004-10-12/percent_of_shares_outstanding|0.004|2004-11-10/percent_of_shares_outstanding|0.0017|2004-10-29/price|15.05|2004-11-30/price|16.68|2004-10-29/total_return_price|7.2814|2004-11-30/total_return_price|8.07|2004-10-05/enterprise_value|31416.09|2004-10-19/enterprise_value|31782.27|2004-11-02/enterprise_value|33290.07|2004-11-16/enterprise_value|34140.9|2004-11-30/enterprise_value|35810.709
adr_usa_0297|BTI|200412|10901.056|3717.4904|4112.8456|4149.3104|14777.84|22374.0336|8521.248|13852.7856||11359.7448|1731.1184|||||||||||4.013||0.0048|2141|1.6555|0|4796.9558|||777.3797|562.479|-97.1725|17.325|8.3821|37292.0872|17.415|2005-01-11/price_to_book_value|3.1561|2005-01-25/price_to_book_value|3.2484|2005-02-08/price_to_book_value|3.4641|2005-02-22/price_to_book_value|3.3963|2005-01-11/dividend_yield|4.1603|2005-01-25/dividend_yield|4.042|2005-02-08/dividend_yield|3.7904|2005-02-22/dividend_yield|3.8661|2005-01-11/percent_of_shares_outstanding|0.0017|2005-02-10/percent_of_shares_outstanding|0.0047|2005-01-31/price|17.415|2005-02-28/price|18.39|2005-01-31/total_return_price|8.4256|2005-02-28/total_return_price|8.8973|2005-01-11/enterprise_value|46310.2038|2005-01-25/enterprise_value|47358.7098|2005-02-08/enterprise_value|49808.7715|2005-02-22/enterprise_value|49038.441
adr_usa_0297|BTI|200503|0|0|0|0|0|0|0|0||-374.022|||||||||3.3303|||4.3456||0.0039|2129|0.382|0.548|3984.1591|2770.1913||1183.7131|813.0937|-83.2003|17.645|8.7938|48289.5086|18.83|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/dividend_yield|4.2553|2005-04-19/dividend_yield|4.2683|2005-05-03/dividend_yield|4.1496|2005-05-17/dividend_yield|4.0162|2005-05-31/dividend_yield|4.0236|2005-04-12/percent_of_shares_outstanding|0.0051|2005-05-10/percent_of_shares_outstanding|0.0054|2005-04-29/price|18.83|2005-05-31/price|19.095|2005-04-29/total_return_price|9.3844|2005-05-31/total_return_price|9.5164|2005-04-05/enterprise_value|38536.0865|2005-04-19/enterprise_value|38418.696|2005-05-03/enterprise_value|39517.8976|2005-05-17/enterprise_value|40830.5364|2005-05-31/enterprise_value|40596.3901
adr_usa_0297|BTI|200506|10554.4296|3524.7069|4172.7231|3879.1467|13626.2412|21436.4475|9247.6566|12188.7909||10733.4396||||||||||||3.9542||0.0091|2121|0.4381|0|4253.3153|3141.7377||1336.12|929.7168|-157.7364|19.41|9.6734|41308.6075|19.97|2005-07-12/price_to_book_value|3.7999|2005-07-26/price_to_book_value|3.6691|2005-08-09/price_to_book_value|3.9946|2005-08-23/price_to_book_value|3.9769|2005-07-12/dividend_yield|3.9788|2005-07-26/dividend_yield|4.1207|2005-08-09/dividend_yield|3.9169|2005-08-23/dividend_yield|3.9343|2005-07-12/percent_of_shares_outstanding|0.0074|2005-08-10/percent_of_shares_outstanding|0.0088|2005-07-29/price|19.97|2005-08-31/price|20.32|2005-07-29/total_return_price|9.9525|2005-08-31/total_return_price|10.2519|2005-07-12/enterprise_value|51208.4863|2005-07-26/enterprise_value|49803.8753|2005-08-09/enterprise_value|53298.1426|2005-08-23/enterprise_value|53107.7228
adr_usa_0297|BTI|200509|0|0|0|0|0|0|0|0||-396.945|||||||||4.2142|||3.7031||0.0071|2107|0.3744|0.2504|4435.0856|2985.8745||1195.7776|788.8563|-58.8965|21.17|10.6807|55654.6351|22.035|2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/dividend_yield|3.7681|2005-10-18/dividend_yield|3.8235|2005-11-01/dividend_yield|3.6327|2005-11-15/dividend_yield|3.4347|2005-11-29/dividend_yield|3.5973|2005-10-11/percent_of_shares_outstanding|0.0044|2005-11-10/percent_of_shares_outstanding|0.0072|2005-10-31/price|22.035|2005-11-30/price|21.85|2005-10-31/total_return_price|11.1171|2005-11-30/total_return_price|11.0238|2005-10-04/enterprise_value|44360.1516|2005-10-18/enterprise_value|43717.8612|2005-11-01/enterprise_value|46007.2508|2005-11-15/enterprise_value|48660.3004|2005-11-29/enterprise_value|46459.9537
adr_usa_0297|BTI|200512|10153.6992|3243.5428|3910.8252|4008.8538|13736.0426|20936.8452|10036.7528|10900.0924||11402.274|2151.4698|||||||||||3.5618||0.008|2091|0.3305|0|4265.9865|3026.9106||992.6589|688.5697|-185.2497|22.52|11.3618|46840.7301|22.9|2006-01-10/price_to_book_value|4.1689|2006-01-24/price_to_book_value|4.157|2006-02-07/price_to_book_value|4.1197|2006-02-21/price_to_book_value|4.2466|2006-01-10/dividend_yield|3.5044|2006-01-24/dividend_yield|3.5145|2006-02-07/dividend_yield|3.5419|2006-02-21/dividend_yield|3.4361|2006-01-10/percent_of_shares_outstanding|0.0078|2006-02-10/percent_of_shares_outstanding|0.0067|2006-01-31/price|22.9|2006-02-28/price|23.94|2006-01-31/total_return_price|11.5535|2006-02-28/total_return_price|12.0782|2006-01-10/enterprise_value|57202.4376|2006-01-24/enterprise_value|57066.0224|2006-02-07/enterprise_value|56641.4708|2006-02-21/enterprise_value|58087.8067
adr_usa_0297|BTI|200603|0|0|0||0|0|0|0||-429.1131|||||||||4.6271|||3.2781||0.0089|2091|0.379|0.5839|4026.4904|2895.8477||1170.9602|792.3264|-122.7054|24.3|12.5475|62426.8144|25.55|2006-04-04/price_to_book_value||2006-04-18/price_to_book_value||2006-05-02/price_to_book_value||2006-05-16/price_to_book_value||2006-05-30/price_to_book_value||2006-04-04/dividend_yield|3.3439|2006-04-18/dividend_yield|3.3344|2006-05-02/dividend_yield|3.1919|2006-05-16/dividend_yield|3.1888|2006-05-30/dividend_yield|3.2932|2006-04-10/percent_of_shares_outstanding|0.0064|2006-05-10/percent_of_shares_outstanding|0.0092|2006-04-28/price|25.55|2006-05-31/price|24.9|2006-04-28/total_return_price|13.1929|2006-05-31/total_return_price|12.8573|2006-04-04/enterprise_value|44198.8223|2006-04-18/enterprise_value|44324.2091|2006-05-02/enterprise_value|46303.5282|2006-05-16/enterprise_value|46348.3091|2006-05-30/enterprise_value|44879.4931
adr_usa_0297|BTI|200606|11604.8478|3794.3546|4365.4484|4056.799|14238.5328|22694.0478|9597.7026|13096.3452||11778.5786|2397.1154|||||||||||3.385||0.0188|2079|0.4827|0|4592.3986|3145.729||1419.2359|1004.0728|-128.0239|25.355|13.0922|43557.8569|26.905|2006-07-11/price_to_book_value|3.7886|2006-07-25/price_to_book_value|3.8436|2006-08-08/price_to_book_value|4.7842|2006-08-22/price_to_book_value|4.8716|2006-07-11/dividend_yield|3.1937|2006-07-25/dividend_yield|3.148|2006-08-08/dividend_yield|3.2033|2006-08-22/dividend_yield|3.1458|2006-07-11/percent_of_shares_outstanding|0.0167|2006-08-10/percent_of_shares_outstanding|0.0188|2006-07-31/price|26.905|2006-08-31/price|27.875|2006-07-31/total_return_price|13.8926|2006-08-31/total_return_price|14.5494|2006-07-11/enterprise_value|55829.8896|2006-07-25/enterprise_value|56477.6192|2006-08-08/enterprise_value|67556.5094|2006-08-22/enterprise_value|68585.7966
adr_usa_0297|BTI|200609|0|0|0||0|0|0|0||-436.1993|||||||||4.989|||3.0647||0.0832|2070|0.4043|0.2902|4581.5941|3248.187||1198.3785|836.4269|-129.4024|27.355|14.2779|69969.1914|27.5|2006-10-03/price_to_book_value||2006-10-17/price_to_book_value||2006-10-31/price_to_book_value||2006-11-14/price_to_book_value||2006-11-28/price_to_book_value||2006-10-03/dividend_yield|3.1874|2006-10-17/dividend_yield|3.1886|2006-10-31/dividend_yield|3.1567|2006-11-14/dividend_yield|3.2062|2006-11-28/dividend_yield|3.0637|2006-10-10/percent_of_shares_outstanding|0.0262|2006-11-10/percent_of_shares_outstanding|0.0324|2006-10-31/price|27.5|2006-11-30/price|28.575|2006-10-31/total_return_price|14.3536|2006-11-30/total_return_price|14.9147|2006-10-03/enterprise_value|56358.6928|2006-10-17/enterprise_value|56337.9993|2006-10-31/enterprise_value|56893.32|2006-11-14/enterprise_value|56014.0596|2006-11-28/enterprise_value|58620.8081
adr_usa_0297|BTI|200612|10557.7344|3102.1056|4026.4704|4322.1888|14640.9984|21714.7392|8720.7552|12993.984||12653.2224|3209.8176|||||||||||3.0593||0.0127|2064|0.4167|0|4815.1075|3467.0308||1305.8894|861.0049|-159.1613|28.33|14.7868|58587.9339|30.575|2007-01-09/price_to_book_value|4.6254|2007-01-23/price_to_book_value|4.8682|2007-02-06/price_to_book_value|5.0656|2007-02-20/price_to_book_value|5.0281|2007-01-09/dividend_yield|3.0583|2007-01-23/dividend_yield|2.9057|2007-02-06/dividend_yield|2.7931|2007-02-14/dividend_yield|2.7428|2007-02-28/dividend_yield|2.8457|2007-01-09/percent_of_shares_outstanding|0.0235|2007-02-12/percent_of_shares_outstanding|0.023|2007-01-31/price|30.575|2007-02-28/price|30.505|2007-01-31/total_return_price|15.9586|2007-02-28/total_return_price|15.9221|2007-01-09/enterprise_value|68845.1599|2007-01-23/enterprise_value|71917.3551|2007-02-06/enterprise_value|74415.3112|2007-02-20/enterprise_value|73940.9806
adr_usa_0297|BTI|200703|0|0|0||0|0|0|0||-446.6679|||||||||5.1451|||3.5089||0.0426|2057|0.4703|0.791|4362.8091|3209.5576||1440.587|967.5585|-125.0985|31.52|16.8964|75420.9696|31.13|2007-04-03/price_to_book_value||2007-04-17/price_to_book_value||2007-05-01/price_to_book_value||2007-05-15/price_to_book_value||2007-05-29/price_to_book_value||2007-04-11/dividend_yield|3.4289|2007-04-25/dividend_yield|3.4678|2007-05-09/dividend_yield|3.4359|2007-05-23/dividend_yield|3.316|2007-04-10/percent_of_shares_outstanding|0.019|2007-05-10/percent_of_shares_outstanding|0.0171|2007-04-30/price|31.13|2007-05-31/price|34.04|2007-04-30/total_return_price|16.6873|2007-05-31/total_return_price|18.2472|2007-04-03/enterprise_value|65070.3548|2007-04-17/enterprise_value|65563.6234|2007-05-01/enterprise_value|63569.5406|2007-05-15/enterprise_value|65449.506|2007-05-29/enterprise_value|69250.5289
adr_usa_0297|BTI|200706|10326.6297|2481.7644|4433.4432|4401.3168|15181.7319|22036.7025|8949.2103|13087.4922||12930.876|3080.1186|||||||||||3.2808||0.0244|2047|0.5664|0|4950.5955|3524.7922||1689.9145|1159.7063|-135.0343|34.57|18.5313|70396.5213|32.545|2007-07-10/price_to_book_value|5.3101|2007-07-24/price_to_book_value|5.262|2007-08-07/price_to_book_value|5.2279|2007-08-21/price_to_book_value|5.0781|2007-07-05/dividend_yield|3.1404|2007-07-19/dividend_yield|3.2084|2007-08-02/dividend_yield|3.5433|2007-08-16/dividend_yield|3.6595|2007-08-30/dividend_yield|3.5968|2007-07-10/percent_of_shares_outstanding|0.0734|2007-08-10/percent_of_shares_outstanding|0.0156|2007-07-31/price|32.545|2007-08-31/price|33.25|2007-07-31/total_return_price|17.4458|2007-08-31/total_return_price|18.0301|2007-07-10/enterprise_value|79976.7469|2007-07-24/enterprise_value|79354.3816|2007-08-07/enterprise_value|78913.7911|2007-08-21/enterprise_value|76976.2072
adr_usa_0297|BTI|200709|0|0|0||0|0|0|0||-482.5516|||||||||5.3875|||3.2355||0.0278|2031|0.5968|0.3701|5229.7696|3782.3343||1712.2593|1212.9346|-149.5953|35.99|19.5159|80977.798|38.23|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-11/dividend_yield|3.309|2007-10-25/dividend_yield|3.1567|2007-11-08/dividend_yield|3.1512|2007-11-23/dividend_yield|3.0462|2007-10-10/percent_of_shares_outstanding|0.0462|2007-10-26/percent_of_shares_outstanding|0.0425|2007-11-09/percent_of_shares_outstanding|0.0122|2007-11-27/percent_of_shares_outstanding|0.0145|2007-10-31/price|38.23|2007-11-30/price|39.3|2007-10-31/total_return_price|20.7305|2007-11-30/total_return_price|21.3108|2007-10-02/enterprise_value|71310.6017|2007-10-16/enterprise_value|72748.5605|2007-10-30/enterprise_value|75340.9368|2007-11-13/enterprise_value|73629.8748|2007-11-27/enterprise_value|76154.9048
adr_usa_0297|BTI|200712|10657.4126|2647.4713|3942.4085|4722.9458|16097.3405|23187.7175|9044.6994|14143.0181||13646.4931|3584.9105|||||||||||2.928||0.014|2021|0.4577|0|5529.2836|4000.8637||1311.8256|921.5473|-132.8172|39.28|21.2999|81064.191|35.29|2008-01-09/price_to_book_value|5.8541|2008-01-23/price_to_book_value|5.0209|2008-02-06/price_to_book_value|5.2828|2008-02-20/price_to_book_value|5.3568|2008-01-04/dividend_yield|3.0241|2008-01-18/dividend_yield|3.1516|2008-02-01/dividend_yield|3.2306|2008-02-15/dividend_yield|3.2604|2008-02-29/dividend_yield|3.0931|2008-01-15/percent_of_shares_outstanding|0.0213|2008-01-31/percent_of_shares_outstanding|0.0187|2008-02-15/percent_of_shares_outstanding|0.0178|2008-02-29/percent_of_shares_outstanding|0.0187|2008-01-31/price|35.29|2008-02-29/price|37.7|2008-01-31/total_return_price|19.1363|2008-02-29/total_return_price|20.4432|2008-01-09/enterprise_value|91422.6775|2008-01-23/enterprise_value|80053.5082|2008-02-06/enterprise_value|83627.4614|2008-02-20/enterprise_value|84636.4494
adr_usa_0297|BTI|200803|0|0|0||0|0|0|0||-432.4684|||||||||5.5336|||3.5339||0.0292|2015|0.5879|0.9255|5024.8336|3721.6595||1722.4046|1184.5239|-156.2227|37.875|21.051|87049.6857|37.77|2008-04-02/price_to_book_value||2008-04-16/price_to_book_value||2008-04-30/price_to_book_value||2008-05-14/price_to_book_value||2008-05-28/price_to_book_value||2008-04-11/dividend_yield|3.4555|2008-04-25/dividend_yield|3.306|2008-05-09/dividend_yield|3.2859|2008-05-23/dividend_yield|3.4273|2008-04-15/percent_of_shares_outstanding|0.0324|2008-04-30/percent_of_shares_outstanding|0.0271|2008-05-15/percent_of_shares_outstanding|0.0304|2008-05-30/percent_of_shares_outstanding|0.0237|2008-04-30/price|37.77|2008-05-30/price|37.685|2008-04-30/total_return_price|20.9926|2008-05-30/total_return_price|20.9454|2008-04-02/enterprise_value|75859.1713|2008-04-16/enterprise_value|78712.081|2008-04-30/enterprise_value|76071.7714|2008-05-14/enterprise_value|78901.5527|2008-05-28/enterprise_value|76686.0655
adr_usa_0297|BTI|200806|14686.199|4786.4654|5254.7499|4973.7792|17679.2344|29228.9236|11314.5506|17914.373||13185.6959|3636.6775|||||||||||3.7828||0.0194|2009|0.6379|0|5749.8218|4121.1||1906.7482|1281.6818|-155.7736|34.625|19.2446|70994.278|36.145|2008-07-09/price_to_book_value|5.4323|2008-07-23/price_to_book_value|5.6484|2008-08-06/price_to_book_value|5.7537|2008-08-20/price_to_book_value|5.2459|2008-07-07/dividend_yield|3.7523|2008-07-21/dividend_yield|3.6734|2008-08-04/dividend_yield|3.558|2008-08-18/dividend_yield|3.7967|2008-07-15/percent_of_shares_outstanding|0.0167|2008-07-31/percent_of_shares_outstanding|0.0384|2008-08-15/percent_of_shares_outstanding|0.0368|2008-08-29/percent_of_shares_outstanding|0.0321|2008-07-31/price|36.145|2008-08-29/price|34|2008-07-31/total_return_price|20.0894|2008-08-29/total_return_price|19.093|2008-07-09/enterprise_value|86575.6986|2008-07-23/enterprise_value|89425.584|2008-08-06/enterprise_value|90814.4104|2008-08-20/enterprise_value|84118.1816
adr_usa_0297|BTI|200809|0|0|0||0|0|0|0||-441.8368|||||||||4.6561|||4.2542||0.0288|2003|0.6199|0.3711|6138.3922|4510.6879||1875.3573|1242.0461|-202.2815|31|17.4083|76341.5324|27.18|2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-14/dividend_yield|4.4396|2008-10-28/dividend_yield|4.4299|2008-11-11/dividend_yield|5.1066|2008-11-25/dividend_yield|4.7904|2008-10-15/percent_of_shares_outstanding|0.0266|2008-10-31/percent_of_shares_outstanding|0.0331|2008-11-14/percent_of_shares_outstanding|0.0067|2008-11-28/percent_of_shares_outstanding|0.0088|2008-10-31/price|27.18|2008-11-28/price|26.21|2008-10-31/total_return_price|15.2632|2008-11-28/total_return_price|14.7185|2008-10-01/enterprise_value|66545.3131|2008-10-15/enterprise_value|57389.0783|2008-10-29/enterprise_value|57659.2623|2008-11-12/enterprise_value|50162.0262|2008-11-26/enterprise_value|54159.0004
adr_usa_0297|BTI|200812|12800.0133|3497.7036|4653.3519|4505.4172|18042.1746|29786.1392|13003.6066|16782.5326||10170.8768|2311.2966|||||||||||5.048||0.009|1993|0.4324|0|5348.5128|3830.6493||1336.3458|862.2091|-217.5083|26.555|14.9122|50804.4666|27.55|2009-01-07/price_to_book_value|5.188|2009-01-21/price_to_book_value|5.0398|2009-02-04/price_to_book_value|5.2013|2009-02-18/price_to_book_value|4.949|2009-01-06/dividend_yield|4.8494|2009-01-20/dividend_yield|5.1535|2009-02-03/dividend_yield|4.7886|2009-02-17/dividend_yield|5.0997|2009-01-15/percent_of_shares_outstanding|0.0181|2009-01-30/percent_of_shares_outstanding|0.0117|2009-02-13/percent_of_shares_outstanding|0.0162|2009-02-27/percent_of_shares_outstanding|0.005|2009-01-30/price|27.55|2009-02-27/price|25.52|2009-01-30/total_return_price|15.4709|2009-02-27/total_return_price|14.331|2009-01-07/enterprise_value|67477.544|2009-01-21/enterprise_value|65970.5116|2009-02-04/enterprise_value|67612.7767|2009-02-18/enterprise_value|65047.5613
adr_usa_0297|BTI|200903|||||||||||||||||||4.5781|||5.7142||0.0099||||||||||23|13.4147|61275.1303|24.31|2009-04-01/price_to_book_value|4.6027|2009-04-15/price_to_book_value|4.6812|2009-04-29/price_to_book_value|4.6989|2009-05-13/price_to_book_value|5.1248|2009-05-27/price_to_book_value|5.327|2009-04-14/dividend_yield|5.9068|2009-04-28/dividend_yield|5.5843|2009-05-12/dividend_yield|5.0182|2009-05-26/dividend_yield|4.7853|2009-04-15/percent_of_shares_outstanding|0.0086|2009-04-30/percent_of_shares_outstanding|0.0094|2009-05-15/percent_of_shares_outstanding|0.0112|2009-05-29/percent_of_shares_outstanding|0.0127|2009-04-30/price|24.31|2009-05-29/price|27.375|2009-04-30/total_return_price|14.1788|2009-05-29/total_return_price|15.9664|2009-04-01/enterprise_value|61524.9233|2009-04-15/enterprise_value|62323.4475|2009-04-29/enterprise_value|62503.1154|2009-05-13/enterprise_value|66835.2706|2009-05-27/enterprise_value|68891.4766
adr_usa_0297|BTI|200906|12302.7999|2278.4792|5681.3813|4603.0548|18828.7331|29356.8216|12559.6227|16797.1989||11000.5766|2670.2986|||||1.7583|||5.4281||1.6299|4.7242||0.0214||||||||||27.9|16.2726|69919.7317|31.095|2009-07-08/price_to_book_value|4.9779|2009-07-22/price_to_book_value|5.3989|2009-08-05/price_to_book_value|5.6893|2009-08-19/price_to_book_value|5.6303|2009-07-07/dividend_yield|4.7447|2009-07-21/dividend_yield|4.4856|2009-08-04/dividend_yield|4.1876|2009-08-18/dividend_yield|4.1849|2009-07-15/percent_of_shares_outstanding|0.0153|2009-07-31/percent_of_shares_outstanding|0.0168|2009-08-14/percent_of_shares_outstanding|0.0202|2009-08-31/percent_of_shares_outstanding|0.0171|2009-07-31/price|31.095|2009-08-31/price|30.365|2009-07-31/total_return_price|18.1361|2009-08-31/total_return_price|17.9629|2009-07-08/enterprise_value|70922.9769|2009-07-22/enterprise_value|75554.4854|2009-08-05/enterprise_value|78749.2249|2009-08-19/enterprise_value|78100.4083
adr_usa_0297|BTI|200909|||||||||||||||||||5.7393|||4.3041||0.0191||||||||||31.625|18.7082|79299.4096|32.115|2009-10-14/price_to_book_value|5.7647|2009-10-28/price_to_book_value|5.8029|2009-11-11/price_to_book_value|5.9571|2009-11-25/price_to_book_value|5.8246|2009-10-13/dividend_yield|4.3645|2009-10-27/dividend_yield|4.1918|2009-11-10/dividend_yield|4.1298|2009-11-24/dividend_yield|4.2718|2009-10-15/percent_of_shares_outstanding|0.0213|2009-10-30/percent_of_shares_outstanding|0.0175|2009-11-13/percent_of_shares_outstanding|0.0151|2009-11-30/percent_of_shares_outstanding|0.0145|2009-10-30/price|32.115|2009-11-30/price|30.635|2009-10-30/total_return_price|18.9981|2009-11-30/total_return_price|18.1226|2009-10-14/enterprise_value|79578.905|2009-10-28/enterprise_value|79998.1483|2009-11-11/enterprise_value|81695.164|2009-11-25/enterprise_value|80237.7929
adr_usa_0297|BTI|200912|13108.2126|3586.7278|5273.3631|4867.471|19780.3672|30243.0042|11183.8636|19059.1406||12310.9823|3505.8728||3.5012|18.3887||1.844|2.8398|14.9105|5.8528||1.4557|4.319||0.0187||||||||||32.33|19.1253|80547.3637|33.27|2010-01-07/ev_revenues|3.5325|2010-01-14/ev_revenues|3.5616|2010-01-21/ev_revenues|3.6043|2010-01-28/ev_revenues|3.5607|2010-02-04/ev_revenues|3.5165|2010-02-11/ev_revenues|3.6089|2010-02-18/ev_revenues|3.6552|2010-02-25/ev_revenues|3.6186|2010-01-07/ps_ratio|2.871|2010-01-14/ps_ratio|2.9|2010-01-21/ps_ratio|2.9426|2010-01-28/ps_ratio|2.8991|2010-02-04/ps_ratio|2.8547|2010-02-11/ps_ratio|2.947|2010-02-18/ps_ratio|2.9931|2010-02-25/ps_ratio|2.9566|2010-01-07/pe_ratio|15.0743|2010-01-14/pe_ratio|15.2265|2010-01-21/pe_ratio|15.4501|2010-01-28/pe_ratio|15.2219|2010-02-04/pe_ratio|14.989|2010-02-11/pe_ratio|15.4732|2010-02-18/pe_ratio|15.7153|2010-02-25/pe_ratio|15.5239|2010-01-06/price_to_book_value|5.2647|2010-01-20/price_to_book_value|5.5104|2010-02-03/price_to_book_value|5.3941|2010-02-17/price_to_book_value|5.4817|2010-01-05/dividend_yield|4.1957|2010-01-19/dividend_yield|4.0186|2010-02-02/dividend_yield|4.0817|2010-02-16/dividend_yield|4.0731|2010-01-15/percent_of_shares_outstanding|0.0184|2010-01-29/percent_of_shares_outstanding|0.0202|2010-02-12/percent_of_shares_outstanding|0.0191|2010-02-26/percent_of_shares_outstanding|0.016|2010-01-29/price|33.27|2010-02-26/price|33.95|2010-01-29/total_return_price|19.6814|2010-02-26/total_return_price|20.0836|2010-01-06/enterprise_value|79630.7626|2010-01-20/enterprise_value|82655.3156|2010-02-03/enterprise_value|81223.9277|2010-02-17/enterprise_value|82302.084
adr_usa_0297|BTI|201003|||||||||||||3.6148||||2.9527|15.5032|5.5875|||4.4572||0.0169||||||||||34.45|21.0435|83604.8496|31.725|2010-04-01/ev_revenues|3.7431|2010-04-08/ev_revenues|3.6629|2010-04-15/ev_revenues|3.6312|2010-04-22/ev_revenues|3.6136|2010-04-29/ev_revenues|3.4986|2010-05-06/ev_revenues|3.333|2010-05-13/ev_revenues|3.3251|2010-05-20/ev_revenues|3.1643|2010-05-25/ev_revenues|3.1564|2010-04-01/ps_ratio|3.0805|2010-04-08/ps_ratio|3.0005|2010-04-15/ps_ratio|2.9689|2010-04-22/ps_ratio|2.9514|2010-04-29/ps_ratio|2.8367|2010-05-06/ps_ratio|2.6716|2010-05-13/ps_ratio|2.6637|2010-05-20/ps_ratio|2.5034|2010-05-27/ps_ratio|2.5952|2010-04-01/pe_ratio|16.1742|2010-04-08/pe_ratio|15.7545|2010-04-15/pe_ratio|15.5885|2010-04-22/pe_ratio|15.4963|2010-04-29/pe_ratio|14.8944|2010-05-06/pe_ratio|14.0274|2010-05-13/pe_ratio|13.9858|2010-05-20/pe_ratio|13.1442|2010-05-27/pe_ratio|13.6261|2010-04-14/price_to_book_value|5.6037|2010-04-28/price_to_book_value|5.2144|2010-05-12/price_to_book_value|5.002|2010-05-26/price_to_book_value|4.6225|2010-04-13/dividend_yield|4.3957|2010-04-27/dividend_yield|4.6821|2010-05-11/dividend_yield|4.9612|2010-05-25/dividend_yield|5.3891|2010-04-15/percent_of_shares_outstanding|0.0158|2010-04-30/percent_of_shares_outstanding|0.0198|2010-05-14/percent_of_shares_outstanding|0.021|2010-05-28/percent_of_shares_outstanding|0.0162|2010-04-30/price|31.725|2010-05-28/price|29.275|2010-04-30/total_return_price|19.3789|2010-05-28/total_return_price|17.8824|2010-04-14/enterprise_value|83804.5226|2010-04-28/enterprise_value|79012.3697|2010-05-12/enterprise_value|76396.952|2010-05-26/enterprise_value|71724.5802
adr_usa_0297|BTI|201006|11892.3378|2323.481|5262.5724|4391.4538|18242.6878|26855.2566|11294.6578|15560.5988||12500.4772|3465.0498||3.4444|17.8739||1.9445|2.7928|14.6638|5.2064||1.2902|4.807||0.028||||||||||31.65|19.3331|78913.0211|34.465|2010-07-06/ev_revenues|3.4614|2010-07-13/ev_revenues|3.6089|2010-07-20/ev_revenues|3.608|2010-07-27/ev_revenues|3.6917|2010-08-03/ev_revenues|3.6913|2010-08-10/ev_revenues|3.7022|2010-08-17/ev_revenues|3.7078|2010-08-24/ev_revenues|3.5572|2010-08-31/ev_revenues|3.5694|2010-07-01/ps_ratio|2.7599|2010-07-08/ps_ratio|2.9044|2010-07-15/ps_ratio|3.0567|2010-07-22/ps_ratio|2.9879|2010-07-29/ps_ratio|2.9767|2010-08-05/ps_ratio|3.0628|2010-08-12/ps_ratio|3.0191|2010-08-19/ps_ratio|2.9429|2010-08-26/ps_ratio|2.9507|2010-07-01/pe_ratio|14.649|2010-07-08/pe_ratio|15.4159|2010-07-15/pe_ratio|16.2242|2010-07-22/pe_ratio|15.8591|2010-07-29/pe_ratio|15.7994|2010-08-05/pe_ratio|16.2563|2010-08-12/pe_ratio|16.0244|2010-08-19/pe_ratio|15.6203|2010-08-26/pe_ratio|15.6616|2010-07-07/price_to_book_value|5.2832|2010-07-21/price_to_book_value|5.3942|2010-08-04/price_to_book_value|5.7066|2010-08-18/price_to_book_value|5.5748|2010-07-06/dividend_yield|4.6785|2010-07-20/dividend_yield|4.4487|2010-08-03/dividend_yield|4.328|2010-08-17/dividend_yield|4.3049|2010-08-31/dividend_yield|4.744|2010-07-15/percent_of_shares_outstanding|0.0189|2010-07-30/percent_of_shares_outstanding|0.0199|2010-08-13/percent_of_shares_outstanding|0.0201|2010-08-31/percent_of_shares_outstanding|0.0088|2010-07-30/price|34.465|2010-08-31/price|33.97|2010-07-30/total_return_price|21.0526|2010-08-31/total_return_price|21.0594|2010-07-07/enterprise_value|80352.7639|2010-07-21/enterprise_value|81740.5116|2010-08-04/enterprise_value|85644.5724|2010-08-18/enterprise_value|83997.2369
adr_usa_0297|BTI|201009|||||||||||||3.9017||||3.2319|17.1541|5.9861|||4.2633||0.0118||||||||||37.355|23.1579|89138.9429|38.115|2010-10-05/ev_revenues|3.9|2010-10-12/ev_revenues|3.9425|2010-10-19/ev_revenues|3.9651|2010-10-26/ev_revenues|3.975|2010-11-02/ev_revenues|4.0163|2010-11-09/ev_revenues|3.9998|2010-11-16/ev_revenues|3.9043|2010-11-23/ev_revenues|3.8978|2010-11-30/ev_revenues|3.7846|2010-10-07/ps_ratio|3.2436|2010-10-14/ps_ratio|3.3565|2010-10-21/ps_ratio|3.3569|2010-10-28/ps_ratio|3.3206|2010-11-04/ps_ratio|3.4292|2010-11-11/ps_ratio|3.3686|2010-11-18/ps_ratio|3.337|2010-11-26/ps_ratio|3.2388|2010-10-07/pe_ratio|17.2161|2010-10-14/pe_ratio|17.8153|2010-10-21/pe_ratio|17.8176|2010-10-28/pe_ratio|17.6248|2010-11-04/pe_ratio|18.2011|2010-11-11/pe_ratio|17.8796|2010-11-18/pe_ratio|17.712|2010-11-26/pe_ratio|17.1908|2010-10-13/price_to_book_value|6.1762|2010-10-27/price_to_book_value|6.0923|2010-11-10/price_to_book_value|6.2377|2010-11-24/price_to_book_value|6.0484|2010-10-12/dividend_yield|4.2109|2010-10-26/dividend_yield|4.1701|2010-11-09/dividend_yield|4.1396|2010-11-23/dividend_yield|4.2684|2010-10-15/percent_of_shares_outstanding|0.0094|2010-10-29/percent_of_shares_outstanding|0.0081|2010-11-15/percent_of_shares_outstanding|0.0093|2010-11-30/percent_of_shares_outstanding|0.0095|2010-10-29/price|38.115|2010-11-30/price|36.45|2010-10-29/total_return_price|23.629|2010-11-30/total_return_price|22.5968|2010-10-13/enterprise_value|91515.1776|2010-10-27/enterprise_value|90466.8718|2010-11-10/enterprise_value|92284.0367|2010-11-24/enterprise_value|89917.8577
adr_usa_0297|BTI|201012|13361.2138|3684.0958|5568.5872|4810.7778|19227.6772|28262.7408|11799.293|16463.4478||14208.5404|4923.446||3.9625|20.4526||2.0986|3.337|17.712|6.173||1.1134|4.2027||0.0157||||||||||38.85|24.0847|91475.3735|37.06|2011-01-04/ev_revenues|3.9395|2011-01-11/ev_revenues|3.8618|2011-01-18/ev_revenues|3.8535|2011-01-25/ev_revenues|3.8338|2011-02-01/ev_revenues|3.8405|2011-02-08/ev_revenues|3.9716|2011-02-15/ev_revenues|3.9685|2011-02-22/ev_revenues|3.9995|2011-01-03/ps_ratio|3.3647|2011-01-10/ps_ratio|3.2997|2011-01-18/ps_ratio|3.2949|2011-01-25/ps_ratio|3.2753|2011-02-01/ps_ratio|3.2818|2011-02-08/ps_ratio|3.4127|2011-02-15/ps_ratio|3.4096|2011-02-22/ps_ratio|3.4406|2011-01-03/pe_ratio|17.4316|2011-01-10/pe_ratio|17.0949|2011-01-18/pe_ratio|17.0701|2011-01-25/pe_ratio|16.9684|2011-02-01/pe_ratio|17.0023|2011-02-08/pe_ratio|17.6801|2011-02-15/pe_ratio|17.6643|2011-02-22/pe_ratio|17.8247|2011-01-05/price_to_book_value|5.4338|2011-01-19/price_to_book_value|5.2497|2011-02-02/price_to_book_value|5.3511|2011-02-16/price_to_book_value|5.4917|2011-01-04/dividend_yield|4.1577|2011-01-18/dividend_yield|4.2661|2011-02-01/dividend_yield|4.2831|2011-02-15/dividend_yield|4.1226|2011-01-14/percent_of_shares_outstanding|0.0127|2011-01-31/percent_of_shares_outstanding|0.0159|2011-02-15/percent_of_shares_outstanding|0.0497|2011-02-28/percent_of_shares_outstanding|0.0257|2011-01-31/price|37.06|2011-02-28/price|40.565|2011-01-31/total_return_price|22.975|2011-02-28/total_return_price|25.1479|2011-01-05/enterprise_value|89869.7259|2011-01-19/enterprise_value|87253.9228|2011-02-02/enterprise_value|88695.119|2011-02-16/enterprise_value|90692.0073
adr_usa_0297|BTI|201103|||||||||||||4.0289||||3.4698|17.9761|5.7406|||4.6494||0.021||||||||||40.495|25.9454|94228.6767|44.1|2011-04-05/ev_revenues|4.1969|2011-04-12/ev_revenues|4.1272|2011-04-19/ev_revenues|4.2322|2011-04-26/ev_revenues|4.3516|2011-05-03/ev_revenues|4.3843|2011-05-10/ev_revenues|4.4431|2011-05-17/ev_revenues|4.3503|2011-05-24/ev_revenues|4.4052|2011-05-31/ev_revenues|4.4825|2011-04-05/ps_ratio|3.646|2011-04-12/ps_ratio|3.5762|2011-04-19/ps_ratio|3.6813|2011-04-26/ps_ratio|3.8008|2011-05-03/ps_ratio|3.8366|2011-05-10/ps_ratio|3.8955|2011-05-17/ps_ratio|3.8026|2011-05-24/ps_ratio|3.8575|2011-05-31/ps_ratio|3.9404|2011-04-05/pe_ratio|18.8889|2011-04-12/pe_ratio|18.5274|2011-04-19/pe_ratio|19.0719|2011-04-26/pe_ratio|19.691|2011-05-03/pe_ratio|19.8763|2011-05-10/pe_ratio|20.1813|2011-05-17/pe_ratio|19.7|2011-05-24/pe_ratio|19.9847|2011-05-31/pe_ratio|20.414|2011-04-13/price_to_book_value|5.8261|2011-04-27/price_to_book_value|6.1872|2011-05-11/price_to_book_value|6.2293|2011-05-25/price_to_book_value|6.1676|2011-04-12/dividend_yield|4.5111|2011-04-26/dividend_yield|4.2445|2011-05-10/dividend_yield|4.1414|2011-05-24/dividend_yield|4.1821|2011-04-15/percent_of_shares_outstanding|0.0408|2011-04-29/percent_of_shares_outstanding|0.0733|2011-05-13/percent_of_shares_outstanding|0.0336|2011-05-31/percent_of_shares_outstanding|0.0331|2011-04-29/price|44.1|2011-05-31/price|45.175|2011-04-29/total_return_price|28.2551|2011-05-31/total_return_price|28.9439|2011-04-13/enterprise_value|95444.6218|2011-04-27/enterprise_value|100574.8538|2011-05-11/enterprise_value|101172.7066|2011-05-25/enterprise_value|100296.773
adr_usa_0297|BTI|201106|13393.6309|2833.6699|6146.3152|4924.7672|20369.3129|30164.1991|13290.7637|16873.4354||13991.5465|4595.2707||4.3055|19.7913||2.2979|3.7629|19.4944|6.0674||1.2655|4.2377||0.0228||||||||||44|28.1911|98873.1693|45.71|2011-07-05/ev_revenues|4.3655|2011-07-12/ev_revenues|4.3305|2011-07-19/ev_revenues|4.3083|2011-07-26/ev_revenues|4.5173|2011-08-02/ev_revenues|4.4531|2011-08-09/ev_revenues|4.2547|2011-08-16/ev_revenues|4.4355|2011-08-23/ev_revenues|4.3968|2011-08-30/ev_revenues|4.3159|2011-07-05/ps_ratio|3.7423|2011-07-12/ps_ratio|3.7072|2011-07-19/ps_ratio|3.6849|2011-07-26/ps_ratio|3.8947|2011-08-02/ps_ratio|3.8361|2011-08-09/ps_ratio|3.6365|2011-08-16/ps_ratio|3.8183|2011-08-23/ps_ratio|3.7795|2011-08-30/ps_ratio|3.6981|2011-07-05/pe_ratio|17.3801|2011-07-12/pe_ratio|17.217|2011-07-19/pe_ratio|17.1134|2011-07-26/pe_ratio|18.0881|2011-08-02/pe_ratio|17.8156|2011-08-09/pe_ratio|16.889|2011-08-16/pe_ratio|17.7331|2011-08-23/pe_ratio|17.5528|2011-08-30/pe_ratio|17.1748|2011-07-06/price_to_book_value|6.3817|2011-07-20/price_to_book_value|6.3675|2011-08-03/price_to_book_value|6.6022|2011-08-17/price_to_book_value|6.4436|2011-08-31/price_to_book_value|6.3318|2011-07-05/dividend_yield|4.0833|2011-07-19/dividend_yield|4.147|2011-08-02/dividend_yield|3.9835|2011-08-16/dividend_yield|4.002|2011-08-30/dividend_yield|4.2916|2011-07-15/percent_of_shares_outstanding|0.022|2011-07-29/percent_of_shares_outstanding|0.035|2011-08-15/percent_of_shares_outstanding|0.025|2011-08-31/percent_of_shares_outstanding|0.0222|2011-07-29/price|45.71|2011-08-31/price|44.805|2011-07-29/total_return_price|29.2867|2011-08-31/total_return_price|29.0802|2011-07-06/enterprise_value|104703.693|2011-07-20/enterprise_value|104505.2935|2011-08-03/enterprise_value|107788.8717|2011-08-17/enterprise_value|105570.1316|2011-08-31/enterprise_value|104005.1951
adr_usa_0297|BTI|201109|||||||||||||4.2098||||3.5981|16.7106|6.0979|||4.4108||0.0132||||||||||42.365|27.4966|100732.8278|46.125|2011-10-04/ev_revenues|4.1471|2011-10-11/ev_revenues|4.2371|2011-10-18/ev_revenues|4.2535|2011-10-25/ev_revenues|4.3812|2011-11-01/ev_revenues|4.3678|2011-11-08/ev_revenues|4.5476|2011-11-15/ev_revenues|4.4814|2011-11-22/ev_revenues|4.3008|2011-11-29/ev_revenues|4.3363|2011-10-04/ps_ratio|3.5415|2011-10-11/ps_ratio|3.6324|2011-10-18/ps_ratio|3.6489|2011-10-25/ps_ratio|3.7778|2011-11-01/ps_ratio|3.7696|2011-11-08/ps_ratio|3.9513|2011-11-15/ps_ratio|3.8844|2011-11-22/ps_ratio|3.7018|2011-11-29/ps_ratio|3.7377|2011-10-04/pe_ratio|16.4477|2011-10-11/pe_ratio|16.8698|2011-10-18/pe_ratio|16.9465|2011-10-25/pe_ratio|17.5451|2011-11-01/pe_ratio|17.5067|2011-11-08/pe_ratio|18.3509|2011-11-15/pe_ratio|18.0401|2011-11-22/pe_ratio|17.1921|2011-11-29/pe_ratio|17.359|2011-10-12/price_to_book_value|6.0965|2011-10-26/price_to_book_value|6.5881|2011-11-09/price_to_book_value|6.5078|2011-11-23/price_to_book_value|6.1698|2011-10-11/dividend_yield|4.3692|2011-10-25/dividend_yield|4.201|2011-11-08/dividend_yield|4.0165|2011-11-22/dividend_yield|4.2873|2011-10-14/percent_of_shares_outstanding|0.0201|2011-10-31/percent_of_shares_outstanding|0.2244|2011-11-15/percent_of_shares_outstanding|0.032|2011-11-30/percent_of_shares_outstanding|0.0347|2011-10-31/price|46.125|2011-11-30/price|46.575|2011-10-31/total_return_price|29.9369|2011-11-30/total_return_price|30.229|2011-10-12/enterprise_value|100713.6776|2011-10-26/enterprise_value|107591.7283|2011-11-09/enterprise_value|106468.7092|2011-11-23/enterprise_value|101738.5948
adr_usa_0297|BTI|201112|13089.096|3243.384|5389.7184|4694.8176|18477.2736|28728.216|12090.6576|16637.5584||12583.7136|4061.5488||4.5034|21.3983||2.5481|3.9092|18.1552|6.5401||1.2582|4.1274||0.0295||||||||||47.44|30.7904|106920.5869|46.105|2012-01-03/ev_revenues|4.3611|2012-01-10/ev_revenues|4.2744|2012-01-17/ev_revenues|4.167|2012-01-24/ev_revenues|4.2053|2012-01-31/ev_revenues|4.214|2012-02-07/ev_revenues|4.4437|2012-02-14/ev_revenues|4.4892|2012-02-21/ev_revenues|4.4713|2012-02-28/ev_revenues|4.5628|2012-01-03/ps_ratio|3.8564|2012-01-10/ps_ratio|3.7691|2012-01-17/ps_ratio|3.6609|2012-01-24/ps_ratio|3.6995|2012-01-31/ps_ratio|3.708|2012-02-07/ps_ratio|3.9392|2012-02-14/ps_ratio|3.985|2012-02-21/ps_ratio|3.9669|2012-02-28/ps_ratio|4.059|2012-01-03/pe_ratio|19.0965|2012-01-10/pe_ratio|18.6643|2012-01-17/pe_ratio|18.1287|2012-01-24/pe_ratio|18.3199|2012-01-31/pe_ratio|18.3617|2012-02-07/pe_ratio|19.5067|2012-02-14/pe_ratio|19.7337|2012-02-21/pe_ratio|19.6441|2012-02-28/pe_ratio|20.1001|2012-01-04/price_to_book_value|7.4637|2012-01-18/price_to_book_value|7.1296|2012-02-01/price_to_book_value|7.3821|2012-02-15/price_to_book_value|7.7052|2012-02-29/price_to_book_value|7.9229|2012-01-03/peg_ratio|1.2083|2012-01-10/peg_ratio|1.181|2012-01-17/peg_ratio|1.1471|2012-01-24/peg_ratio|1.1592|2012-01-31/peg_ratio|1.1618|2012-02-07/peg_ratio|1.2343|2012-02-14/peg_ratio|1.2486|2012-02-21/peg_ratio|1.243|2012-02-28/peg_ratio|1.2718|2012-01-03/dividend_yield|4.0061|2012-01-17/dividend_yield|4.2199|2012-01-31/dividend_yield|4.1664|2012-02-14/dividend_yield|3.8767|2012-02-28/dividend_yield|3.806|2012-01-13/percent_of_shares_outstanding|0.0296|2012-01-31/percent_of_shares_outstanding|0.0165|2012-02-15/percent_of_shares_outstanding|0.0308|2012-02-29/percent_of_shares_outstanding|0.0533|2012-01-31/price|46.105|2012-02-29/price|50.64|2012-01-31/total_return_price|29.924|2012-02-29/total_return_price|32.8674|2012-01-04/enterprise_value|106983.6729|2012-01-18/enterprise_value|102779.8816|2012-02-01/enterprise_value|105957.1527|2012-02-15/enterprise_value|110023.4299|2012-02-29/enterprise_value|112762.4128
adr_usa_0297|BTI|201203|||||||||||||4.6168||||4.1141|20.3729|7.8947|1.2891||3.9506||0.0181||||||||||50.61|33.8091|112408.0307|51.46|2012-04-03/ev_revenues|4.6446|2012-04-10/ev_revenues|4.4871|2012-04-17/ev_revenues|4.5465|2012-04-24/ev_revenues|4.5968|2012-05-01/ev_revenues|4.6532|2012-05-08/ev_revenues|4.5581|2012-05-15/ev_revenues|4.4929|2012-05-22/ev_revenues|4.354|2012-05-29/ev_revenues|4.323|2012-04-03/ps_ratio|4.1511|2012-04-10/ps_ratio|3.9923|2012-04-17/ps_ratio|4.0522|2012-04-24/ps_ratio|4.1029|2012-05-01/ps_ratio|4.168|2012-05-08/ps_ratio|4.0719|2012-05-15/ps_ratio|4.0059|2012-05-22/ps_ratio|3.8656|2012-05-29/ps_ratio|3.8342|2012-04-03/pe_ratio|20.5561|2012-04-10/pe_ratio|19.7695|2012-04-17/pe_ratio|20.0662|2012-04-24/pe_ratio|20.3171|2012-05-01/pe_ratio|20.6397|2012-05-08/pe_ratio|20.1638|2012-05-15/pe_ratio|19.8372|2012-05-22/pe_ratio|19.1423|2012-05-29/pe_ratio|18.9869|2012-04-11/price_to_book_value|7.7957|2012-04-25/price_to_book_value|7.9776|2012-05-09/price_to_book_value|7.8224|2012-05-23/price_to_book_value|7.3955|2012-04-03/peg_ratio|1.3007|2012-04-10/peg_ratio|1.2509|2012-04-17/peg_ratio|1.2697|2012-04-24/peg_ratio|1.2856|2012-05-01/peg_ratio|1.306|2012-05-08/peg_ratio|1.2759|2012-05-15/peg_ratio|1.2552|2012-05-22/peg_ratio|1.2112|2012-05-29/peg_ratio|1.2014|2012-04-10/dividend_yield|4.0712|2012-04-24/dividend_yield|3.9614|2012-05-08/dividend_yield|3.9916|2012-05-22/dividend_yield|4.2046|2012-04-13/percent_of_shares_outstanding|0.0197|2012-04-30/percent_of_shares_outstanding|0.0133|2012-05-15/percent_of_shares_outstanding|0.0158|2012-05-31/percent_of_shares_outstanding|0.0257|2012-04-30/price|51.46|2012-05-31/price|47.04|2012-04-30/total_return_price|34.377|2012-05-31/total_return_price|31.4243|2012-04-11/enterprise_value|111161.673|2012-04-25/enterprise_value|113450.3496|2012-05-09/enterprise_value|111497.5063|2012-05-23/enterprise_value|106125.316
adr_usa_0297|BTI|201206|13667.8682|2783.5345|6181.4947|4529.062|18300.8861|30111.5131|11847.8649|18263.6482||11208.6139|2792.844||4.4872|23.2481||2.7511|4.0096|19.8551|7.8236|1.2563|1.5728|4.0246||0.0149||||||||||51.06|34.1097|111513.1537|53.005|2012-07-03/ev_revenues|4.8513|2012-07-10/ev_revenues|4.8428|2012-07-17/ev_revenues|4.8689|2012-07-24/ev_revenues|4.7417|2012-07-31/ev_revenues|4.8765|2012-08-07/ev_revenues|4.977|2012-08-14/ev_revenues|4.9682|2012-08-21/ev_revenues|4.8364|2012-08-28/ev_revenues|4.8316|2012-07-03/ps_ratio|4.2554|2012-07-10/ps_ratio|4.2469|2012-07-17/ps_ratio|4.2732|2012-07-24/ps_ratio|4.1449|2012-07-31/ps_ratio|4.2906|2012-08-07/ps_ratio|4.3922|2012-08-14/ps_ratio|4.3833|2012-08-21/ps_ratio|4.2501|2012-08-28/ps_ratio|4.2452|2012-07-03/pe_ratio|20.8806|2012-07-10/pe_ratio|20.8388|2012-07-17/pe_ratio|20.9679|2012-07-24/pe_ratio|20.3384|2012-07-31/pe_ratio|21.0533|2012-08-07/pe_ratio|21.5518|2012-08-14/pe_ratio|21.5081|2012-08-21/pe_ratio|20.8547|2012-08-28/pe_ratio|20.8309|2012-07-05/price_to_book_value|9.0649|2012-07-19/price_to_book_value|9.3339|2012-08-02/price_to_book_value|9.3934|2012-08-16/price_to_book_value|9.1858|2012-08-30/price_to_book_value|9.0989|2012-07-03/peg_ratio|1.3372|2012-07-10/peg_ratio|1.3345|2012-07-17/peg_ratio|1.3428|2012-07-24/peg_ratio|1.3025|2012-07-31/peg_ratio|1.3483|2012-08-07/peg_ratio|1.3802|2012-08-14/peg_ratio|1.3774|2012-08-21/peg_ratio|1.3356|2012-08-28/peg_ratio|1.334|2012-07-03/dividend_yield|3.8443|2012-07-17/dividend_yield|3.8282|2012-07-31/dividend_yield|3.8127|2012-08-14/dividend_yield|3.7321|2012-08-28/dividend_yield|4.0154|2012-07-13/percent_of_shares_outstanding|0.0172|2012-07-31/percent_of_shares_outstanding|0.0127|2012-08-15/percent_of_shares_outstanding|0.0886|2012-08-31/percent_of_shares_outstanding|0.0301|2012-07-31/price|53.005|2012-08-31/price|52.37|2012-07-31/total_return_price|35.4091|2012-08-31/total_return_price|35.4287|2012-07-05/enterprise_value|116920.2319|2012-07-19/enterprise_value|119935.5812|2012-08-02/enterprise_value|120602.275|2012-08-16/enterprise_value|118275.3373|2012-08-30/enterprise_value|117301.7232
adr_usa_0297|BTI|201209|||||||||||||4.7652||||4.1862|20.5409|9.0251|1.3155||4.0721||0.0176||||||||||51.32|34.7184|116475.0086|49.68|2012-10-02/ev_revenues|4.8075|2012-10-09/ev_revenues|4.7301|2012-10-16/ev_revenues|4.7999|2012-10-23/ev_revenues|4.6631|2012-10-31/ev_revenues|4.585|2012-11-07/ev_revenues|4.6208|2012-11-14/ev_revenues|4.6108|2012-11-21/ev_revenues|4.6997|2012-11-28/ev_revenues|4.8074|2012-10-02/ps_ratio|4.2392|2012-10-09/ps_ratio|4.1607|2012-10-16/ps_ratio|4.2315|2012-10-23/ps_ratio|4.0927|2012-10-31/ps_ratio|4.0214|2012-11-07/ps_ratio|4.0578|2012-11-14/ps_ratio|4.0477|2012-11-21/ps_ratio|4.142|2012-11-28/ps_ratio|4.2529|2012-10-02/pe_ratio|20.8011|2012-10-09/pe_ratio|20.4158|2012-10-16/pe_ratio|20.7634|2012-10-23/pe_ratio|20.0822|2012-10-31/pe_ratio|19.7327|2012-11-07/pe_ratio|19.9114|2012-11-14/pe_ratio|19.8617|2012-11-21/pe_ratio|20.3245|2012-11-28/pe_ratio|20.8686|2012-10-11/price_to_book_value|8.8918|2012-10-25/price_to_book_value|8.7828|2012-11-08/price_to_book_value|8.7117|2012-11-23/price_to_book_value|8.9395|2012-10-02/peg_ratio|1.3321|2012-10-09/peg_ratio|1.3074|2012-10-16/peg_ratio|1.3297|2012-10-23/peg_ratio|1.2861|2012-10-31/peg_ratio|1.2637|2012-11-07/peg_ratio|1.2751|2012-11-14/peg_ratio|1.272|2012-11-21/peg_ratio|1.3016|2012-11-28/peg_ratio|1.3364|2012-10-09/dividend_yield|4.0971|2012-10-23/dividend_yield|4.1652|2012-11-06/dividend_yield|4.173|2012-11-20/dividend_yield|4.1199|2012-10-15/percent_of_shares_outstanding|0.0185|2012-10-31/percent_of_shares_outstanding|0.0188|2012-11-15/percent_of_shares_outstanding|0.036|2012-11-30/percent_of_shares_outstanding|0.0246|2012-10-31/price|49.68|2012-11-30/price|52.715|2012-10-31/total_return_price|33.6089|2012-11-30/total_return_price|35.6621|2012-10-11/enterprise_value|114980.2719|2012-10-25/enterprise_value|113758.8204|2012-11-08/enterprise_value|112962.1107|2012-11-23/enterprise_value|115514.6939
adr_usa_0297|BTI|201212|14844.576|3160.896|6506.016|5172.816|18923.36|31589.568|13157.472|18432.096||12074.752|3640.848||4.6118|18.5679||2.545|4.0583|19.9134|8.7162|1.2753|1.4346|4.0757||0.0229||||||||||50.625|34.2482|113011.8288|51.95|2013-01-02/ev_revenues|4.6451|2013-01-09/ev_revenues|4.6678|2013-01-16/ev_revenues|4.6423|2013-01-23/ev_revenues|4.6535|2013-01-30/ev_revenues|4.7292|2013-02-06/ev_revenues|4.7095|2013-02-13/ev_revenues|4.7621|2013-02-20/ev_revenues|4.8271|2013-02-27/ev_revenues|4.7645|2013-01-02/ps_ratio|4.0789|2013-01-09/ps_ratio|4.1018|2013-01-16/ps_ratio|4.0761|2013-01-23/ps_ratio|4.0874|2013-01-30/ps_ratio|4.1638|2013-02-06/ps_ratio|4.1437|2013-02-13/ps_ratio|4.1968|2013-02-20/ps_ratio|4.2624|2013-02-27/ps_ratio|4.1992|2013-01-02/pe_ratio|16.3213|2013-01-09/pe_ratio|16.4131|2013-01-16/pe_ratio|16.31|2013-01-23/pe_ratio|16.3551|2013-01-30/pe_ratio|16.661|2013-02-06/pe_ratio|16.5805|2013-02-13/pe_ratio|16.793|2013-02-20/pe_ratio|17.0555|2013-02-27/pe_ratio|16.8027|2013-01-04/price_to_book_value|8.1645|2013-01-18/price_to_book_value|8.091|2013-02-01/price_to_book_value|8.3624|2013-02-15/price_to_book_value|8.3168|2013-01-02/peg_ratio|0.4047|2013-01-09/peg_ratio|0.407|2013-01-16/peg_ratio|0.4044|2013-01-23/peg_ratio|0.4055|2013-01-30/peg_ratio|0.4131|2013-02-06/peg_ratio|0.4111|2013-02-13/peg_ratio|0.4164|2013-02-20/peg_ratio|0.4229|2013-02-27/peg_ratio|0.4166|2013-01-02/dividend_yield|4.1549|2013-01-16/dividend_yield|4.1577|2013-01-30/dividend_yield|4.0702|2013-02-13/dividend_yield|4.0382|2013-02-27/dividend_yield|4.0358|2013-01-15/percent_of_shares_outstanding|0.0153|2013-01-31/percent_of_shares_outstanding|0.0137|2013-02-15/percent_of_shares_outstanding|0.013|2013-02-28/percent_of_shares_outstanding|0.0156|2013-01-31/price|51.95|2013-02-28/price|52.14|2013-01-31/total_return_price|35.1446|2013-02-28/total_return_price|35.2731|2013-01-04/enterprise_value|113241.3764|2013-01-18/enterprise_value|112353.4038|2013-02-01/enterprise_value|115630.4789|2013-02-15/enterprise_value|115080.2942
adr_usa_0297|BTI|201303|||||||||||||4.8351||||4.2781|17.1183|8.4443|0.4244||3.9798||0.0205||||||||||53.525|37.2034|116619.5428|55.51|2013-04-03/ev_revenues|4.8991|2013-04-10/ev_revenues|4.9604|2013-04-17/ev_revenues|4.9134|2013-04-24/ev_revenues|4.9176|2013-05-01/ev_revenues|5.0515|2013-05-08/ev_revenues|5.1554|2013-05-15/ev_revenues|5.1555|2013-05-22/ev_revenues|5.0567|2013-05-29/ev_revenues|5.0396|2013-04-03/ps_ratio|4.3429|2013-04-10/ps_ratio|4.4072|2013-04-17/ps_ratio|4.3626|2013-04-24/ps_ratio|4.3694|2013-05-01/ps_ratio|4.5074|2013-05-08/ps_ratio|4.6145|2013-05-15/ps_ratio|4.6169|2013-05-22/ps_ratio|4.5191|2013-05-29/ps_ratio|4.5042|2013-04-03/pe_ratio|17.3775|2013-04-10/pe_ratio|17.6351|2013-04-17/pe_ratio|17.4564|2013-04-24/pe_ratio|17.4838|2013-05-01/pe_ratio|18.036|2013-05-08/pe_ratio|18.4643|2013-05-15/pe_ratio|18.4739|2013-05-22/pe_ratio|18.0827|2013-05-29/pe_ratio|18.0231|2013-04-01/price_to_book_value|8.5549|2013-04-15/price_to_book_value|8.7316|2013-04-29/price_to_book_value|8.9065|2013-05-13/price_to_book_value|9.1389|2013-05-28/price_to_book_value|9.0569|2013-04-03/peg_ratio|0.4309|2013-04-10/peg_ratio|0.4373|2013-04-17/peg_ratio|0.4328|2013-04-24/peg_ratio|0.4335|2013-05-01/peg_ratio|0.4472|2013-05-08/peg_ratio|0.4578|2013-05-15/peg_ratio|0.4581|2013-05-22/peg_ratio|0.4484|2013-05-29/peg_ratio|0.4469|2013-04-10/dividend_yield|3.8632|2013-04-24/dividend_yield|3.8966|2013-05-08/dividend_yield|3.6897|2013-05-22/dividend_yield|3.7676|2013-04-15/percent_of_shares_outstanding|0.0287|2013-04-30/percent_of_shares_outstanding|0.0292|2013-05-15/percent_of_shares_outstanding|0.0366|2013-05-31/percent_of_shares_outstanding|0.0336|2013-04-30/price|55.51|2013-05-31/price|54.885|2013-04-30/total_return_price|38.5831|2013-05-31/total_return_price|38.1487|2013-04-01/enterprise_value|117955.4667|2013-04-15/enterprise_value|120089.526|2013-04-29/enterprise_value|122200.9038|2013-05-13/enterprise_value|125006.6351|2013-05-28/enterprise_value|124017.0278
adr_usa_0297|BTI|201306|14184.6946|2703.0088|6171.7684|4920.9404|18188.8696|31424.7654|12727.9376|18696.8278||10613.7332|2812.8376||4.7405|18.6378||2.7034|4.2129|16.8574|8.1793|0.418|1.7899|3.9339||0.0469||||||||||51.47|35.7751|113419.8263|53.25|2013-07-03/ev_revenues|4.8331|2013-07-10/ev_revenues|4.8629|2013-07-17/ev_revenues|4.9379|2013-07-24/ev_revenues|4.9021|2013-07-31/ev_revenues|4.918|2013-08-07/ev_revenues|4.9428|2013-08-14/ev_revenues|4.9553|2013-08-21/ev_revenues|4.8152|2013-08-28/ev_revenues|4.7009|2013-07-03/ps_ratio|4.1746|2013-07-10/ps_ratio|4.2075|2013-07-17/ps_ratio|4.2862|2013-07-24/ps_ratio|4.2529|2013-07-31/ps_ratio|4.2717|2013-08-07/ps_ratio|4.2986|2013-08-14/ps_ratio|4.313|2013-08-21/ps_ratio|4.173|2013-08-28/ps_ratio|4.0587|2013-07-03/pe_ratio|16.2885|2013-07-10/pe_ratio|16.4168|2013-07-17/pe_ratio|16.7236|2013-07-24/pe_ratio|16.5937|2013-07-31/pe_ratio|16.6672|2013-08-07/pe_ratio|16.7721|2013-08-14/pe_ratio|16.8284|2013-08-21/pe_ratio|16.2822|2013-08-28/pe_ratio|15.8362|2013-07-09/price_to_book_value|9.5635|2013-07-23/price_to_book_value|9.5667|2013-08-06/price_to_book_value|9.7315|2013-08-20/price_to_book_value|9.5875|2013-07-03/peg_ratio|0.721|2013-07-10/peg_ratio|0.7267|2013-07-17/peg_ratio|0.7403|2013-07-24/peg_ratio|0.7345|2013-07-31/peg_ratio|0.7378|2013-08-07/peg_ratio|0.7424|2013-08-14/peg_ratio|0.7449|2013-08-21/peg_ratio|0.7207|2013-08-28/peg_ratio|0.701|2013-07-03/dividend_yield|4.0655|2013-07-17/dividend_yield|3.9597|2013-07-31/dividend_yield|3.9731|2013-08-14/dividend_yield|3.935|2013-08-28/dividend_yield|4.275|2013-07-15/percent_of_shares_outstanding|0.0473|2013-07-31/percent_of_shares_outstanding|0.0244|2013-08-15/percent_of_shares_outstanding|0.0264|2013-08-30/percent_of_shares_outstanding|0.0385|2013-07-31/price|53.25|2013-08-30/price|50.785|2013-07-31/total_return_price|37.0123|2013-08-30/total_return_price|35.7849|2013-07-09/enterprise_value|118268.5216|2013-07-23/enterprise_value|118302.9638|2013-08-06/enterprise_value|120051.3969|2013-08-20/enterprise_value|118522.8478
adr_usa_0297|BTI|201309|||||||||||||4.8821||||4.2513|16.5874|9.5756|0.7342||4.0814||0.0175||||||||||52.575|37.0462|118396.9182|55.245|2013-10-02/ev_revenues|4.7804|2013-10-09/ev_revenues|4.7243|2013-10-16/ev_revenues|4.7839|2013-10-23/ev_revenues|5.0117|2013-10-30/ev_revenues|5.0177|2013-11-06/ev_revenues|5.0663|2013-11-13/ev_revenues|4.9948|2013-11-20/ev_revenues|4.9305|2013-11-27/ev_revenues|4.8698|2013-10-02/ps_ratio|4.1498|2013-10-09/ps_ratio|4.0952|2013-10-16/ps_ratio|4.1582|2013-10-23/ps_ratio|4.3924|2013-10-30/ps_ratio|4.4013|2013-11-06/ps_ratio|4.4534|2013-11-13/ps_ratio|4.3832|2013-11-20/ps_ratio|4.3202|2013-11-27/ps_ratio|4.2609|2013-10-02/pe_ratio|16.1915|2013-10-09/pe_ratio|15.9786|2013-10-16/pe_ratio|16.2243|2013-10-23/pe_ratio|17.1383|2013-10-30/pe_ratio|17.1727|2013-11-06/pe_ratio|17.3762|2013-11-13/pe_ratio|17.1023|2013-11-20/pe_ratio|16.8566|2013-11-27/pe_ratio|16.625|2013-10-01/price_to_book_value|9.2989|2013-10-15/price_to_book_value|9.202|2013-10-29/price_to_book_value|9.907|2013-11-12/price_to_book_value|9.7026|2013-11-26/price_to_book_value|9.4207|2013-10-02/peg_ratio|0.7167|2013-10-09/peg_ratio|0.7073|2013-10-16/peg_ratio|0.7182|2013-10-23/peg_ratio|0.7586|2013-10-30/peg_ratio|0.7602|2013-11-06/peg_ratio|0.7692|2013-11-13/peg_ratio|0.757|2013-11-20/peg_ratio|0.7462|2013-11-27/peg_ratio|0.7359|2013-10-09/dividend_yield|4.2369|2013-10-23/dividend_yield|3.9503|2013-11-06/dividend_yield|3.8962|2013-11-20/dividend_yield|4.0163|2013-10-15/percent_of_shares_outstanding|0.0173|2013-10-31/percent_of_shares_outstanding|0.0236|2013-11-15/percent_of_shares_outstanding|0.019|2013-11-29/percent_of_shares_outstanding|0.0227|2013-10-31/price|55.245|2013-11-29/price|53.165|2013-10-31/total_return_price|38.9276|2013-11-29/total_return_price|37.4619|2013-10-01/enterprise_value|115460.409|2013-10-15/enterprise_value|114431.2623|2013-10-29/enterprise_value|121914.4387|2013-11-12/enterprise_value|119745.0737|2013-11-26/enterprise_value|116753.3159
adr_usa_0297|BTI|201312|15695.182|3301.298|6665.258|5204.244|18477.045|32890.954|13910.964|18979.99||10939.466|3954.302||4.8564|19.158||2.6583|4.2533|16.5952|9.3585|0.7346|1.763|4.1345||0.0217||||||||||53.71|37.846|116092.6729|47.995|2014-01-02/ev_revenues|4.8243|2014-01-09/ev_revenues|4.7306|2014-01-16/ev_revenues|4.6648|2014-01-23/ev_revenues|4.7651|2014-01-30/ev_revenues|4.463|2014-02-06/ev_revenues|4.4504|2014-02-13/ev_revenues|4.6734|2014-02-20/ev_revenues|4.7968|2014-02-27/ev_revenues|4.9148|2014-01-02/ps_ratio|4.1857|2014-01-09/ps_ratio|4.091|2014-01-16/ps_ratio|4.0244|2014-01-23/ps_ratio|4.1259|2014-01-30/ps_ratio|3.8204|2014-02-06/ps_ratio|3.8077|2014-02-13/ps_ratio|4.0332|2014-02-20/ps_ratio|4.158|2014-02-27/ps_ratio|4.2773|2014-01-02/pe_ratio|16.3814|2014-01-09/pe_ratio|16.0107|2014-01-16/pe_ratio|15.7502|2014-01-23/pe_ratio|16.1472|2014-01-30/pe_ratio|14.9515|2014-02-06/pe_ratio|14.9019|2014-02-13/pe_ratio|15.7843|2014-02-20/pe_ratio|16.2728|2014-02-27/pe_ratio|16.7396|2014-01-07/price_to_book_value|8.9931|2014-01-21/price_to_book_value|8.9862|2014-02-04/price_to_book_value|8.2117|2014-02-18/price_to_book_value|9.0043|2014-01-02/peg_ratio|0.5768|2014-01-09/peg_ratio|0.5637|2014-01-16/peg_ratio|0.5545|2014-01-23/peg_ratio|0.5685|2014-01-30/peg_ratio|0.5264|2014-02-06/peg_ratio|0.5247|2014-02-13/peg_ratio|0.5558|2014-02-20/peg_ratio|0.573|2014-02-27/peg_ratio|0.5894|2014-01-02/dividend_yield|4.0954|2014-01-16/dividend_yield|4.2595|2014-01-30/dividend_yield|4.487|2014-02-13/dividend_yield|4.2503|2014-02-27/dividend_yield|4.0077|2014-01-15/percent_of_shares_outstanding|0.0293|2014-01-31/percent_of_shares_outstanding|0.0341|2014-02-14/percent_of_shares_outstanding|0.0496|2014-02-28/percent_of_shares_outstanding|0.0465|2014-01-31/price|47.995|2014-02-28/price|54.395|2014-01-31/total_return_price|33.819|2014-02-28/total_return_price|38.3286|2014-01-07/enterprise_value|114861.8712|2014-01-21/enterprise_value|114786.3901|2014-02-04/enterprise_value|106312.8946|2014-02-18/enterprise_value|114983.7083
adr_usa_0297|BTI|201403|||||||||||||4.9322||||4.3066|16.8544|9.2963|0.5934||4.367||0.0444||||||||||55.715|40.4666|118177.9993|57.51|2014-04-03/ev_revenues|4.9925|2014-04-10/ev_revenues|5.1338|2014-04-17/ev_revenues|5.1568|2014-04-24/ev_revenues|5.1686|2014-05-01/ev_revenues|5.2319|2014-05-08/ev_revenues|5.2277|2014-05-15/ev_revenues|5.2018|2014-05-22/ev_revenues|5.3421|2014-05-29/ev_revenues|5.373|2014-04-03/ps_ratio|4.3696|2014-04-10/ps_ratio|4.5154|2014-04-17/ps_ratio|4.5412|2014-04-24/ps_ratio|4.5546|2014-05-01/ps_ratio|4.6236|2014-05-08/ps_ratio|4.6188|2014-05-15/ps_ratio|4.5959|2014-05-22/ps_ratio|4.7413|2014-05-29/ps_ratio|4.775|2014-04-03/pe_ratio|17.101|2014-04-10/pe_ratio|17.6717|2014-04-17/pe_ratio|17.7725|2014-04-24/pe_ratio|17.8252|2014-05-01/pe_ratio|18.095|2014-05-08/pe_ratio|18.0764|2014-05-15/pe_ratio|17.9865|2014-05-22/pe_ratio|18.5556|2014-05-29/pe_ratio|18.6874|2014-04-01/price_to_book_value|9.5453|2014-04-15/price_to_book_value|9.8529|2014-04-29/price_to_book_value|10.0675|2014-05-13/price_to_book_value|9.9896|2014-05-27/price_to_book_value|10.1944|2014-04-03/peg_ratio|0.6021|2014-04-10/peg_ratio|0.6222|2014-04-17/peg_ratio|0.6258|2014-04-24/peg_ratio|0.6276|2014-05-01/peg_ratio|0.6371|2014-05-08/peg_ratio|0.6365|2014-05-15/peg_ratio|0.6333|2014-05-22/peg_ratio|0.6533|2014-05-29/peg_ratio|0.658|2014-04-10/dividend_yield|4.165|2014-04-24/dividend_yield|4.1291|2014-05-08/dividend_yield|4.0717|2014-05-22/dividend_yield|3.9666|2014-04-15/percent_of_shares_outstanding|0.0448|2014-04-30/percent_of_shares_outstanding|0.0432|2014-05-15/percent_of_shares_outstanding|0.0362|2014-05-30/percent_of_shares_outstanding|0.0389|2014-04-30/price|57.51|2014-05-30/price|60.63|2014-04-30/total_return_price|41.7704|2014-05-30/total_return_price|44.0365|2014-04-01/enterprise_value|120902.4798|2014-04-15/enterprise_value|124266.8074|2014-04-29/enterprise_value|126615.2353|2014-05-13/enterprise_value|125762.9791|2014-05-27/enterprise_value|128003.5747
adr_usa_0297|BTI|201406|14696.6539|2762.5417|6863.7751|5181.0431|18619.0544|33939.0686|15633.3974|18305.6712||9290.7923|2360.5936||5.3138|21.9297||2.9871|4.7258|18.4951|10.338|0.6512|2.3307|3.8711||0.0256||||||||||59.54|43.2448|129574.3687|58.7|2014-07-03/ev_revenues|5.6093|2014-07-10/ev_revenues|5.5588|2014-07-17/ev_revenues|5.5248|2014-07-24/ev_revenues|5.5267|2014-07-31/ev_revenues|5.3932|2014-08-07/ev_revenues|5.3175|2014-08-14/ev_revenues|5.3959|2014-08-21/ev_revenues|5.3643|2014-08-28/ev_revenues|5.3885|2014-07-03/ps_ratio|4.8411|2014-07-10/ps_ratio|4.7929|2014-07-17/ps_ratio|4.7613|2014-07-24/ps_ratio|4.7661|2014-07-31/ps_ratio|4.6327|2014-08-07/ps_ratio|4.5561|2014-08-14/ps_ratio|4.6355|2014-08-21/ps_ratio|4.6035|2014-08-28/ps_ratio|4.628|2014-07-03/pe_ratio|19.4044|2014-07-10/pe_ratio|19.2115|2014-07-17/pe_ratio|19.0849|2014-07-24/pe_ratio|19.1039|2014-07-31/pe_ratio|18.5693|2014-08-07/pe_ratio|18.2624|2014-08-14/pe_ratio|18.5804|2014-08-21/pe_ratio|18.4522|2014-08-28/pe_ratio|18.5503|2014-07-08/price_to_book_value|12.257|2014-07-22/price_to_book_value|12.081|2014-08-05/price_to_book_value|11.6044|2014-08-19/price_to_book_value|11.9686|2014-07-03/peg_ratio|0.7592|2014-07-10/peg_ratio|0.7517|2014-07-17/peg_ratio|0.7467|2014-07-24/peg_ratio|0.7474|2014-07-31/peg_ratio|0.7265|2014-08-07/peg_ratio|0.7145|2014-08-14/peg_ratio|0.727|2014-08-21/peg_ratio|0.722|2014-08-28/peg_ratio|0.7258|2014-07-03/dividend_yield|3.8686|2014-07-17/dividend_yield|3.9334|2014-07-31/dividend_yield|4.0426|2014-08-14/dividend_yield|4.0402|2014-08-28/dividend_yield|4.1099|2014-07-15/percent_of_shares_outstanding|0.0281|2014-07-31/percent_of_shares_outstanding|0.0254|2014-08-15/percent_of_shares_outstanding|0.0275|2014-08-29/percent_of_shares_outstanding|0.0234|2014-07-31/price|58.7|2014-08-29/price|59.21|2014-07-31/total_return_price|42.6347|2014-08-29/total_return_price|43.562|2014-07-08/enterprise_value|133272.5331|2014-07-22/enterprise_value|131637.3096|2014-08-05/enterprise_value|127210.0788|2014-08-19/enterprise_value|130593.2583
adr_usa_0297|BTI|201409|||||||||||||5.3038||||4.5423|18.2071|11.3437|0.7124||4.1873||0.0278||||||||||56.54|41.5977|124787.5095|56.78|2014-10-02/ev_revenues|5.2043|2014-10-09/ev_revenues|5.1782|2014-10-16/ev_revenues|5.0572|2014-10-23/ev_revenues|5.035|2014-10-30/ev_revenues|5.1493|2014-11-06/ev_revenues|5.2657|2014-11-13/ev_revenues|5.3269|2014-11-20/ev_revenues|5.3445|2014-11-28/ev_revenues|5.4233|2014-10-02/ps_ratio|4.4417|2014-10-09/ps_ratio|4.4153|2014-10-16/ps_ratio|4.2929|2014-10-23/ps_ratio|4.2705|2014-10-30/ps_ratio|4.3861|2014-11-06/ps_ratio|4.5037|2014-11-13/ps_ratio|4.5656|2014-11-20/ps_ratio|4.5834|2014-11-28/ps_ratio|4.6631|2014-10-02/pe_ratio|17.8037|2014-10-09/pe_ratio|17.6978|2014-10-16/pe_ratio|17.2074|2014-10-23/pe_ratio|17.1173|2014-10-30/pe_ratio|17.5807|2014-11-06/pe_ratio|18.0521|2014-11-13/pe_ratio|18.3004|2014-11-20/pe_ratio|18.3716|2014-11-28/pe_ratio|18.6911|2014-10-14/price_to_book_value|10.9214|2014-10-28/price_to_book_value|11.1079|2014-11-11/price_to_book_value|11.5976|2014-11-25/price_to_book_value|11.728|2014-10-02/peg_ratio|0.6966|2014-10-09/peg_ratio|0.6924|2014-10-16/peg_ratio|0.6732|2014-10-23/peg_ratio|0.6697|2014-10-30/peg_ratio|0.6879|2014-11-06/peg_ratio|0.7063|2014-11-13/peg_ratio|0.716|2014-11-20/peg_ratio|0.7188|2014-11-28/peg_ratio|0.7313|2014-10-09/dividend_yield|4.3078|2014-10-23/dividend_yield|4.4539|2014-11-06/dividend_yield|4.2233|2014-11-20/dividend_yield|4.1498|2014-10-15/percent_of_shares_outstanding|0.0316|2014-10-31/percent_of_shares_outstanding|0.0326|2014-11-14/percent_of_shares_outstanding|0.0246|2014-11-28/percent_of_shares_outstanding|0.0239|2014-10-31/price|56.78|2014-11-28/price|59.085|2014-10-31/total_return_price|41.7742|2014-11-28/total_return_price|43.4701|2014-10-14/enterprise_value|120863.743|2014-10-28/enterprise_value|122597.2835|2014-11-11/enterprise_value|127146.6131|2014-11-25/enterprise_value|128358.24
adr_usa_0297|BTI|201412|14213.5927|2611.7399|6432.8492|4675.6058|16815.9938|31678.6304|13648.5977|18030.0326||8576.0946|2456.0939||5.1225|23.0072||2.8833|4.3588|17.4716|10.9586|0.6836|2.2247|4.4339|4.4433|0.0223||||||||||53.91|39.6627|121209.7942|56.325|2015-01-02/ev_revenues|5.0838|2015-01-09/ev_revenues|5.0502|2015-01-16/ev_revenues|5.1921|2015-01-23/ev_revenues|5.3774|2015-01-30/ev_revenues|5.351|2015-02-06/ev_revenues|5.279|2015-02-13/ev_revenues|5.2888|2015-02-20/ev_revenues|5.3837|2015-02-27/ev_revenues|5.5073|2015-01-02/ps_ratio|4.3542|2015-01-09/ps_ratio|4.3206|2015-01-16/ps_ratio|4.4629|2015-01-23/ps_ratio|4.6488|2015-01-30/ps_ratio|4.6221|2015-02-06/ps_ratio|4.5499|2015-02-13/ps_ratio|4.5598|2015-02-20/ps_ratio|4.655|2015-02-27/ps_ratio|4.7789|2015-01-02/pe_ratio|19.4394|2015-01-09/pe_ratio|19.2892|2015-01-16/pe_ratio|19.9249|2015-01-23/pe_ratio|20.7547|2015-01-30/pe_ratio|20.6356|2015-02-06/pe_ratio|20.3132|2015-02-13/pe_ratio|20.3572|2015-02-20/pe_ratio|20.7822|2015-02-27/pe_ratio|21.3354|2015-01-06/price_to_book_value|11.2818|2015-01-20/price_to_book_value|11.936|2015-02-03/price_to_book_value|12.432|2015-02-17/price_to_book_value|12.2451|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.5421|2015-01-16/dividend_yield|4.4314|2015-01-30/dividend_yield|4.2788|2015-02-13/dividend_yield|4.3373|2015-02-27/dividend_yield|4.1384|2015-01-15/percent_of_shares_outstanding|0.0238|2015-01-30/percent_of_shares_outstanding|0.0232|2015-02-13/percent_of_shares_outstanding|0.0322|2015-02-27/percent_of_shares_outstanding|0.0233|2015-01-30/price|56.325|2015-02-27/price|58.235|2015-01-30/total_return_price|41.4395|2015-02-27/total_return_price|42.8447|2015-01-06/enterprise_value|113693.8909|2015-01-20/enterprise_value|119304.6736|2015-02-03/enterprise_value|123558.385|2015-02-17/enterprise_value|121955.2489
adr_usa_0297|BTI|201503|||||||||||||5.0815||||4.3517|19.4284|11.2779|||4.3249||0.0264||||||||||51.885|39.2689|113661.0046|55.055|2015-04-06/ev_revenues|5.1142|2015-04-13/ev_revenues|5.1334|2015-04-20/ev_revenues|5.3138|2015-04-27/ev_revenues|5.3605|2015-05-04/ev_revenues|5.2856|2015-05-11/ev_revenues|5.3416|2015-05-18/ev_revenues|5.3474|2015-05-26/ev_revenues|5.295|2015-04-06/ps_ratio|4.3846|2015-04-13/ps_ratio|4.4039|2015-04-20/ps_ratio|4.5848|2015-04-27/ps_ratio|4.6316|2015-05-04/ps_ratio|4.5565|2015-05-11/ps_ratio|4.6127|2015-05-18/ps_ratio|4.6184|2015-05-26/ps_ratio|4.5659|2015-04-06/pe_ratio|19.575|2015-04-13/pe_ratio|19.6611|2015-04-20/pe_ratio|20.4689|2015-04-27/pe_ratio|20.6778|2015-05-04/pe_ratio|20.3425|2015-05-11/pe_ratio|20.5935|2015-05-18/pe_ratio|20.6191|2015-05-26/pe_ratio|20.3847|2015-04-14/price_to_book_value|11.8376|2015-04-28/price_to_book_value|12.28|2015-05-12/price_to_book_value|12.1517|2015-05-26/price_to_book_value|12.0941|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|4.221|2015-04-24/dividend_yield|4.0503|2015-05-08/dividend_yield|4.086|2015-05-22/dividend_yield|4.089|2015-04-15/percent_of_shares_outstanding|0.02|2015-04-30/percent_of_shares_outstanding|0.0289|2015-05-15/percent_of_shares_outstanding|0.0279|2015-05-29/percent_of_shares_outstanding|0.0278|2015-04-30/price|55.055|2015-05-29/price|55.36|2015-04-30/total_return_price|41.6681|2015-05-29/total_return_price|41.899|2015-04-14/enterprise_value|118461.1448|2015-04-28/enterprise_value|122254.7327|2015-05-12/enterprise_value|121154.961|2015-05-26/enterprise_value|120660.9653
adr_usa_0297|BTI|201506|12848.8975|2306.8575|5922.035|4451.7475|15926.28|35266.4575|10354.9125|24911.545||9414.5575|3896.655||5.832|19.8424|24.036|2.7352|4.7681|16.2082|12.2389|3.5843|2.5843|4.078|2.9236|0.032||||||||||54.125|40.9643|121902.6419|59.5|2015-07-07/ev_revenues|5.8598|2015-07-14/ev_revenues|6.0687|2015-07-21/ev_revenues|6.0876|2015-07-28/ev_revenues|5.9836|2015-08-04/ev_revenues|6.297|2015-08-11/ev_revenues|6.2481|2015-08-18/ev_revenues|6.1881|2015-08-25/ev_revenues|5.6522|2015-07-07/ev_free_cash_flow|24.1505|2015-07-14/ev_free_cash_flow|25.0115|2015-07-21/ev_free_cash_flow|25.0896|2015-07-28/ev_free_cash_flow|24.6609|2015-08-04/ev_free_cash_flow|25.9525|2015-08-11/ev_free_cash_flow|25.7509|2015-08-18/ev_free_cash_flow|25.5038|2015-08-25/ev_free_cash_flow|23.2949|2015-07-07/ps_ratio|4.7959|2015-07-14/ps_ratio|5.0047|2015-07-21/ps_ratio|5.0236|2015-07-28/ps_ratio|4.9197|2015-08-04/ps_ratio|5.2328|2015-08-11/ps_ratio|5.184|2015-08-18/ps_ratio|5.124|2015-08-25/ps_ratio|4.5884|2015-07-07/pe_ratio|16.3025|2015-07-14/pe_ratio|17.0122|2015-07-21/pe_ratio|17.0766|2015-07-28/pe_ratio|16.7232|2015-08-04/pe_ratio|17.7878|2015-08-11/pe_ratio|17.6216|2015-08-18/pe_ratio|17.418|2015-08-25/pe_ratio|15.5973|2015-07-07/price_to_book_value|10.7798|2015-07-21/price_to_book_value|11.2916|2015-08-04/price_to_book_value|11.7619|2015-08-18/price_to_book_value|11.5174|2015-07-07/peg_ratio|3.6052|2015-07-14/peg_ratio|3.7621|2015-07-21/peg_ratio|3.7764|2015-07-28/peg_ratio|3.6982|2015-08-04/peg_ratio|3.9336|2015-08-11/peg_ratio|3.8969|2015-08-18/peg_ratio|3.8519|2015-08-25/peg_ratio|3.4492|2015-07-06/dividend_yield|4.2175|2015-07-20/dividend_yield|4.0198|2015-08-03/dividend_yield|3.882|2015-08-17/dividend_yield|3.9309|2015-08-31/dividend_yield|4.2975|2015-07-15/percent_of_shares_outstanding|0.026|2015-07-31/percent_of_shares_outstanding|0.0611|2015-08-14/percent_of_shares_outstanding|0.0365|2015-08-31/percent_of_shares_outstanding|0.0201|2015-07-31/price|59.5|2015-08-31/price|52.99|2015-07-31/total_return_price|45.0323|2015-08-31/total_return_price|40.6266|2015-07-07/enterprise_value|123919.9628|2015-07-21/enterprise_value|128738.9022|2015-08-04/enterprise_value|133166.5096|2015-08-18/enterprise_value|130864.2279
adr_usa_0297|BTI|201509|||||||||||||5.7857||23.8454||4.7219|16.051|10.6135|3.5496||4.2447||0.0192||||||||||55.04|42.1983|122354.4157|59.05|2015-10-06/ev_revenues|6.0238|2015-10-13/ev_revenues|6.1176|2015-10-20/ev_revenues|6.2486|2015-10-27/ev_revenues|6.1992|2015-11-03/ev_revenues|6.283|2015-11-10/ev_revenues|6.0846|2015-11-17/ev_revenues|6.1432|2015-11-24/ev_revenues|6.1882|2015-10-06/ev_free_cash_flow|24.8264|2015-10-13/ev_free_cash_flow|25.2133|2015-10-20/ev_free_cash_flow|25.7528|2015-10-27/ev_free_cash_flow|25.5494|2015-11-03/ev_free_cash_flow|25.8946|2015-11-10/ev_free_cash_flow|25.0772|2015-11-17/ev_free_cash_flow|25.3188|2015-11-24/ev_free_cash_flow|25.5041|2015-10-06/ps_ratio|4.9598|2015-10-13/ps_ratio|5.0536|2015-10-20/ps_ratio|5.1844|2015-10-27/ps_ratio|5.1351|2015-11-03/ps_ratio|5.2188|2015-11-10/ps_ratio|5.0205|2015-11-17/ps_ratio|5.0791|2015-11-24/ps_ratio|5.124|2015-10-06/pe_ratio|16.8595|2015-10-13/pe_ratio|17.1784|2015-10-20/pe_ratio|17.6231|2015-10-27/pe_ratio|17.4554|2015-11-03/pe_ratio|17.7399|2015-11-10/pe_ratio|17.0661|2015-11-17/pe_ratio|17.2653|2015-11-24/pe_ratio|17.418|2015-10-13/price_to_book_value|11.359|2015-10-27/price_to_book_value|11.5422|2015-11-10/price_to_book_value|11.2848|2015-11-24/price_to_book_value|11.5175|2015-10-06/peg_ratio|3.7284|2015-10-13/peg_ratio|3.7989|2015-10-20/peg_ratio|3.8972|2015-10-27/peg_ratio|3.8601|2015-11-03/peg_ratio|3.923|2015-11-10/peg_ratio|3.774|2015-11-17/peg_ratio|3.8181|2015-11-24/peg_ratio|3.8519|2015-10-12/dividend_yield|3.9423|2015-10-26/dividend_yield|3.8647|2015-11-09/dividend_yield|3.9977|2015-11-23/dividend_yield|3.9101|2015-10-15/percent_of_shares_outstanding|0.0142|2015-10-30/percent_of_shares_outstanding|0.0177|2015-11-13/percent_of_shares_outstanding|0.0123|2015-11-30/percent_of_shares_outstanding|0.0104|2015-10-30/price|59.05|2015-11-30/price|57.87|2015-10-30/total_return_price|45.2727|2015-11-30/total_return_price|44.368|2015-10-13/enterprise_value|129373.5884|2015-10-27/enterprise_value|131097.981|2015-11-10/enterprise_value|128674.9434|2015-11-24/enterprise_value|130865.397
adr_usa_0297|BTI|201512|14539.441|2709.6635|6291.9305|4475.6115|15460.934|39234.5645|13342.389|25892.1755||7250.461|2598.551||6.0163|19.1905|24.7956|2.6908|4.9523|16.834|10.8423|3.7227|3.4738|4.1754|3.0481|0.0117||||||||||55.225|42.3402|124508.5799|55.505|2016-01-05/ev_revenues|6.213|2016-01-12/ev_revenues|6.123|2016-01-19/ev_revenues|5.9358|2016-01-26/ev_revenues|6.0544|2016-02-02/ev_revenues|6.2816|2016-02-09/ev_revenues|6.2196|2016-02-16/ev_revenues|6.29|2016-02-23/ev_revenues|6.186|2016-01-05/ev_free_cash_flow|19.8064|2016-01-12/ev_free_cash_flow|19.5193|2016-01-19/ev_free_cash_flow|18.9227|2016-01-20/ev_free_cash_flow|18.7709|2016-01-27/ev_free_cash_flow|19.4003|2016-02-03/ev_free_cash_flow|20.1813|2016-02-10/ev_free_cash_flow|19.5163|2016-02-17/ev_free_cash_flow|20.2111|2016-02-24/ev_free_cash_flow|19.6517|2016-01-05/ps_ratio|5.074|2016-01-12/ps_ratio|4.984|2016-01-19/ps_ratio|4.797|2016-01-26/ps_ratio|4.9154|2016-02-02/ps_ratio|5.1426|2016-02-09/ps_ratio|5.0805|2016-02-16/ps_ratio|5.151|2016-02-23/ps_ratio|5.047|2016-01-05/pe_ratio|15.4775|2016-01-12/pe_ratio|15.2029|2016-01-19/pe_ratio|14.6324|2016-01-26/pe_ratio|14.9938|2016-02-02/pe_ratio|15.6866|2016-02-09/pe_ratio|15.4974|2016-02-16/pe_ratio|15.7122|2016-02-23/pe_ratio|15.395|2016-01-05/price_to_book_value|13.986|2016-01-19/price_to_book_value|13.2223|2016-02-02/price_to_book_value|14.1749|2016-02-16/price_to_book_value|14.1981|2016-01-05/peg_ratio|1.7185|2016-01-12/peg_ratio|1.6881|2016-01-19/peg_ratio|1.6247|2016-01-26/peg_ratio|1.6648|2016-02-02/peg_ratio|1.7418|2016-02-09/peg_ratio|1.7208|2016-02-16/peg_ratio|1.7446|2016-02-23/peg_ratio|1.7094|2016-01-04/dividend_yield|4.1954|2016-01-19/dividend_yield|4.4283|2016-02-02/dividend_yield|4.1307|2016-02-16/dividend_yield|4.124|2016-01-15/percent_of_shares_outstanding|0.0135|2016-01-29/percent_of_shares_outstanding|0.0136|2016-02-12/percent_of_shares_outstanding|0.0322|2016-02-29/percent_of_shares_outstanding|0.0295|2016-01-29/price|55.505|2016-02-29/price|54.32|2016-01-29/total_return_price|42.5548|2016-02-29/total_return_price|41.6463|2016-01-05/enterprise_value|124086.496|2016-01-19/enterprise_value|118549.7362|2016-02-02/enterprise_value|125456.4562|2016-02-16/enterprise_value|125624.2364
adr_usa_0297|BTI|201603|||||||||||||6.5071||21.025||5.3678|16.3738|14.7959|1.8181||3.9292||0.0476||||||||||58.455|46.0053|129958.8746|61.075|2016-04-05/ev_revenues|6.5897|2016-04-12/ev_revenues|6.6686|2016-04-19/ev_revenues|6.893|2016-04-26/ev_revenues|6.7866|2016-05-03/ev_revenues|6.7932|2016-05-10/ev_revenues|6.8758|2016-05-17/ev_revenues|6.782|2016-05-24/ev_revenues|6.83|2016-05-31/ev_revenues|6.8135|2016-04-06/ev_free_cash_flow|20.9744|2016-04-13/ev_free_cash_flow|21.2199|2016-04-20/ev_free_cash_flow|21.8359|2016-04-27/ev_free_cash_flow|21.6157|2016-05-04/ev_free_cash_flow|21.5413|2016-05-11/ev_free_cash_flow|21.8984|2016-05-18/ev_free_cash_flow|21.635|2016-05-25/ev_free_cash_flow|21.9013|2016-04-05/ps_ratio|5.4504|2016-04-12/ps_ratio|5.5292|2016-04-19/ps_ratio|5.7536|2016-04-26/ps_ratio|5.6472|2016-05-03/ps_ratio|5.6537|2016-05-10/ps_ratio|5.7363|2016-05-17/ps_ratio|5.6426|2016-05-24/ps_ratio|5.6906|2016-05-31/ps_ratio|5.6738|2016-04-05/pe_ratio|16.6256|2016-04-12/pe_ratio|16.8661|2016-04-19/pe_ratio|17.5504|2016-04-26/pe_ratio|17.226|2016-05-03/pe_ratio|17.2459|2016-05-10/pe_ratio|17.4977|2016-05-17/pe_ratio|17.2118|2016-05-24/pe_ratio|17.3583|2016-05-31/pe_ratio|17.3071|2016-04-12/price_to_book_value|15.2407|2016-04-26/price_to_book_value|15.566|2016-05-10/price_to_book_value|15.8116|2016-05-24/price_to_book_value|15.6856|2016-04-05/peg_ratio|1.846|2016-04-12/peg_ratio|1.8727|2016-04-19/peg_ratio|1.9487|2016-04-26/peg_ratio|1.9127|2016-05-03/peg_ratio|1.9149|2016-05-10/peg_ratio|1.9429|2016-05-17/peg_ratio|1.9111|2016-05-24/peg_ratio|1.9274|2016-05-31/peg_ratio|1.9217|2016-04-12/dividend_yield|3.8145|2016-04-26/dividend_yield|3.7348|2016-05-10/dividend_yield|3.6768|2016-05-24/dividend_yield|3.7063|2016-04-15/percent_of_shares_outstanding|0.057|2016-04-29/percent_of_shares_outstanding|0.0716|2016-05-13/percent_of_shares_outstanding|0.0617|2016-05-31/percent_of_shares_outstanding|0.0603|2016-04-29/price|61.075|2016-05-31/price|60.825|2016-04-29/total_return_price|48.0673|2016-05-31/total_return_price|47.8706|2016-04-12/enterprise_value|133184.1405|2016-04-26/enterprise_value|135542.3945|2016-05-10/enterprise_value|137322.8287|2016-05-24/enterprise_value|136409.3541
adr_usa_0297|BTI|201606|14389.2111|2615.6083|6360.6533|4407.3606|15857.8826|40367.5998|15867.3058|24500.294||8225.0987|2723.3019||6.8793|22.98|22.4363|2.9827|5.7396|17.5077|16.3471|1.944|3.3111|3.6322|1.3214|0.0432||||||||||64.74|50.9518|138735.299|63.845|2016-07-05/ev_revenues|7.4382|2016-07-12/ev_revenues|7.282|2016-07-19/ev_revenues|7.2083|2016-07-26/ev_revenues|7.1899|2016-08-02/ev_revenues|7.3103|2016-08-09/ev_revenues|7.1545|2016-08-16/ev_revenues|7.3461|2016-08-23/ev_revenues|7.2919|2016-08-30/ev_revenues|7.129|2016-07-06/ev_free_cash_flow|24.7979|2016-07-13/ev_free_cash_flow|24.732|2016-07-20/ev_free_cash_flow|24.5779|2016-07-27/ev_free_cash_flow|24.3916|2016-08-03/ev_free_cash_flow|24.4719|2016-08-10/ev_free_cash_flow|24.5072|2016-08-17/ev_free_cash_flow|24.8733|2016-08-24/ev_free_cash_flow|24.6903|2016-08-31/ev_free_cash_flow|24.2166|2016-07-05/ps_ratio|6.1793|2016-07-12/ps_ratio|6.0231|2016-07-19/ps_ratio|5.9496|2016-07-26/ps_ratio|5.9312|2016-08-02/ps_ratio|6.0514|2016-08-09/ps_ratio|5.8958|2016-08-16/ps_ratio|6.0873|2016-08-23/ps_ratio|6.033|2016-08-30/ps_ratio|5.8703|2016-07-05/pe_ratio|19.2763|2016-07-12/pe_ratio|18.7892|2016-07-19/pe_ratio|18.5596|2016-07-26/pe_ratio|18.5022|2016-08-02/pe_ratio|18.8775|2016-08-09/pe_ratio|18.3919|2016-08-16/pe_ratio|18.9893|2016-08-23/pe_ratio|18.8201|2016-08-30/pe_ratio|18.3124|2016-07-07/price_to_book_value|14.4249|2016-07-21/price_to_book_value|14.3025|2016-08-04/price_to_book_value|14.2957|2016-08-18/price_to_book_value|14.4295|2016-07-05/peg_ratio|2.5759|2016-07-12/peg_ratio|2.5108|2016-07-19/peg_ratio|2.4801|2016-07-26/peg_ratio|2.4724|2016-08-02/peg_ratio|2.5226|2016-08-09/peg_ratio|2.4577|2016-08-16/peg_ratio|2.5375|2016-08-23/peg_ratio|2.5149|2016-08-30/peg_ratio|2.4471|2016-07-05/dividend_yield|3.4522|2016-07-19/dividend_yield|3.5855|2016-08-02/dividend_yield|3.5252|2016-08-16/dividend_yield|3.5044|2016-08-30/dividend_yield|3.505|2016-07-15/percent_of_shares_outstanding|0.0421|2016-07-29/percent_of_shares_outstanding|0.0328|2016-08-15/percent_of_shares_outstanding|0.0321|2016-08-31/percent_of_shares_outstanding|0.0331|2016-07-29/price|63.845|2016-08-31/price|62.095|2016-07-29/total_return_price|50.2474|2016-08-31/total_return_price|49.38|2016-07-05/enterprise_value|146914.7697|2016-07-19/enterprise_value|142375.1052|2016-08-02/enterprise_value|144388.6037|2016-08-16/enterprise_value|145097.0525|2016-08-30/enterprise_value|140809.0732
adr_usa_0297|BTI|201609|||||||||||||7.2773||24.9392||6.0184|18.7745|14.4272|2.5088||3.4188||0.0375||||||||||63.825|50.7557|143736.4169|57.445|2016-10-04/ev_revenues|7.2919|2016-10-11/ev_revenues|6.8785|2016-10-18/ev_revenues|6.861|2016-10-25/ev_revenues|6.6496|2016-11-01/ev_revenues|6.5963|2016-11-08/ev_revenues|6.6256|2016-11-15/ev_revenues|6.3065|2016-11-22/ev_revenues|6.3868|2016-11-29/ev_revenues|6.4925|2016-10-05/ev_free_cash_flow|24.3034|2016-10-12/ev_free_cash_flow|23.3817|2016-10-19/ev_free_cash_flow|23.2179|2016-10-26/ev_free_cash_flow|22.1933|2016-11-02/ev_free_cash_flow|22.3493|2016-11-09/ev_free_cash_flow|22.2096|2016-11-16/ev_free_cash_flow|21.381|2016-11-23/ev_free_cash_flow|21.67|2016-11-30/ev_free_cash_flow|21.784|2016-10-04/ps_ratio|6.033|2016-10-11/ps_ratio|5.6198|2016-10-18/ps_ratio|5.6024|2016-10-25/ps_ratio|5.391|2016-11-01/ps_ratio|5.3377|2016-11-08/ps_ratio|5.367|2016-11-15/ps_ratio|5.0481|2016-11-22/ps_ratio|5.1283|2016-11-29/ps_ratio|5.2339|2016-10-04/pe_ratio|18.8201|2016-10-11/pe_ratio|17.531|2016-10-18/pe_ratio|17.4766|2016-10-25/pe_ratio|16.8173|2016-11-01/pe_ratio|16.651|2016-11-08/pe_ratio|16.7422|2016-11-15/pe_ratio|15.7474|2016-11-22/pe_ratio|15.9976|2016-11-29/pe_ratio|16.3272|2016-10-13/price_to_book_value|13.6691|2016-10-27/price_to_book_value|12.7024|2016-11-10/price_to_book_value|12.0066|2016-11-25/price_to_book_value|12.4588|2016-10-04/peg_ratio|2.5149|2016-10-11/peg_ratio|2.3427|2016-10-18/peg_ratio|2.3354|2016-10-25/peg_ratio|2.2473|2016-11-01/peg_ratio|2.2251|2016-11-08/peg_ratio|2.2373|2016-11-15/peg_ratio|2.1043|2016-11-22/peg_ratio|2.1378|2016-11-29/peg_ratio|2.1818|2016-10-11/dividend_yield|3.6613|2016-10-25/dividend_yield|3.8167|2016-11-08/dividend_yield|3.8338|2016-11-22/dividend_yield|4.0122|2016-10-14/percent_of_shares_outstanding|0.0264|2016-10-31/percent_of_shares_outstanding|0.4641|2016-11-15/percent_of_shares_outstanding|0.6779|2016-11-30/percent_of_shares_outstanding|0.9743|2016-10-31/price|57.445|2016-11-30/price|54.52|2016-10-31/total_return_price|45.6822|2016-11-30/total_return_price|43.3561|2016-10-11/enterprise_value|135860.0102|2016-10-25/enterprise_value|131338.9578|2016-11-08/enterprise_value|130864.555|2016-11-22/enterprise_value|126147.701
adr_usa_0297|BTI|201612|15183.1551|2533.1876|7116.7584|4497.5751|14885.8557|38534.6732|14565.2146|23969.4586||10051.6688|4092.1668||6.5713|20.1385|22.1582|2.5935|5.3127|16.573|12.7161|2.2146|2.3827|3.8733|4.0795|1.1475||||||||||56.335|44.7994|129783.2828|61.6|2017-01-03/ev_revenues|6.7394|2017-01-10/ev_revenues|6.7611|2017-01-17/ev_revenues|6.7448|2017-01-24/ev_revenues|7.0762|2017-01-31/ev_revenues|7.2444|2017-02-07/ev_revenues|7.3497|2017-02-14/ev_revenues|7.2632|2017-02-21/ev_revenues|7.3749|2017-02-28/ev_revenues|7.4659|2017-01-04/ev_free_cash_flow|25.0321|2017-01-11/ev_free_cash_flow|25.3431|2017-01-18/ev_free_cash_flow|25.2916|2017-01-25/ev_free_cash_flow|26.9866|2017-02-01/ev_free_cash_flow|26.8854|2017-02-08/ev_free_cash_flow|27.4927|2017-02-15/ev_free_cash_flow|27.1854|2017-02-22/ev_free_cash_flow|27.4357|2017-01-03/ps_ratio|5.5903|2017-01-10/ps_ratio|5.6121|2017-01-17/ps_ratio|5.5958|2017-01-24/ps_ratio|5.9273|2017-01-31/ps_ratio|6.0955|2017-02-07/ps_ratio|6.2009|2017-02-14/ps_ratio|6.1143|2017-02-21/ps_ratio|6.2261|2017-02-28/ps_ratio|6.3171|2017-01-03/pe_ratio|16.7439|2017-01-10/pe_ratio|16.8091|2017-01-17/pe_ratio|16.7602|2017-01-24/pe_ratio|17.7531|2017-01-31/pe_ratio|18.2569|2017-02-07/pe_ratio|18.5726|2017-02-14/pe_ratio|18.3133|2017-02-21/pe_ratio|18.6482|2017-02-28/pe_ratio|18.9208|2017-01-06/price_to_book_value|10.4378|2017-01-20/price_to_book_value|10.8783|2017-02-03/price_to_book_value|11.5507|2017-02-17/price_to_book_value|11.6221|2017-01-03/peg_ratio|0.7091|2017-01-10/peg_ratio|0.7118|2017-01-17/peg_ratio|0.7097|2017-01-24/peg_ratio|0.7518|2017-01-31/peg_ratio|0.7731|2017-02-07/peg_ratio|0.7865|2017-02-14/peg_ratio|0.7755|2017-02-21/peg_ratio|0.7897|2017-02-28/peg_ratio|0.8012|2017-01-03/dividend_yield|3.8602|2017-01-17/dividend_yield|3.8565|2017-01-31/dividend_yield|3.5403|2017-02-14/dividend_yield|3.5294|2017-02-28/dividend_yield|3.4161|2017-01-13/percent_of_shares_outstanding|1.2663|2017-01-31/percent_of_shares_outstanding|2.1845|2017-02-15/percent_of_shares_outstanding|2.3623|2017-02-28/percent_of_shares_outstanding|2.5295|2017-01-31/price|61.6|2017-02-28/price|63.84|2017-01-31/total_return_price|48.9863|2017-02-28/total_return_price|50.7677|2017-01-03/enterprise_value|127019.6046|2017-01-17/enterprise_value|127122.1451|2017-01-31/enterprise_value|136537.2333|2017-02-14/enterprise_value|136891.4644|2017-02-28/enterprise_value|140713.5266
adr_usa_0297|BTI|201703|||||||||||||7.6331||28.6173||6.4844|19.4217|11.2279|0.8225||3.3422||3.0618||||||||||66.32|54.0434|143864.321|68.04|2017-04-04/ev_revenues|7.1281|2017-04-11/ev_revenues|7.2293|2017-04-18/ev_revenues|7.2518|2017-04-25/ev_revenues|7.3376|2017-05-02/ev_revenues|7.3196|2017-05-09/ev_revenues|7.362|2017-05-16/ev_revenues|7.5832|2017-05-23/ev_revenues|7.5299|2017-05-30/ev_revenues|7.6121|2017-04-05/ev_free_cash_flow|26.6221|2017-04-12/ev_free_cash_flow|27.0454|2017-04-19/ev_free_cash_flow|26.6591|2017-04-26/ev_free_cash_flow|27.2134|2017-05-03/ev_free_cash_flow|27.0992|2017-05-10/ev_free_cash_flow|27.5259|2017-05-17/ev_free_cash_flow|28.1777|2017-05-24/ev_free_cash_flow|28.1374|2017-05-31/ev_free_cash_flow|30.8306|2017-04-04/ps_ratio|6.5507|2017-04-11/ps_ratio|6.6615|2017-04-18/ps_ratio|6.6862|2017-04-25/ps_ratio|6.7802|2017-05-02/ps_ratio|6.7605|2017-05-09/ps_ratio|6.807|2017-05-16/ps_ratio|7.0494|2017-05-23/ps_ratio|6.991|2017-05-30/ps_ratio|7.0811|2017-04-04/pe_ratio|19.6203|2017-04-11/pe_ratio|19.9522|2017-04-18/pe_ratio|20.0263|2017-04-25/pe_ratio|20.3079|2017-05-02/pe_ratio|20.2486|2017-05-09/pe_ratio|20.3879|2017-05-16/pe_ratio|21.114|2017-05-23/pe_ratio|20.9392|2017-05-30/pe_ratio|21.2089|2017-04-17/price_to_book_value|11.4598|2017-05-01/price_to_book_value|11.4734|2017-05-15/price_to_book_value|11.8543|2017-05-30/price_to_book_value|12.115|2017-04-04/peg_ratio|0.8309|2017-04-11/peg_ratio|0.8449|2017-04-18/peg_ratio|0.8481|2017-04-25/peg_ratio|0.86|2017-05-02/peg_ratio|0.8575|2017-05-09/peg_ratio|0.8634|2017-05-16/peg_ratio|0.8941|2017-05-23/peg_ratio|0.8867|2017-05-30/peg_ratio|0.8981|2017-04-11/dividend_yield|3.2534|2017-04-25/dividend_yield|3.1964|2017-05-09/dividend_yield|3.1839|2017-05-23/dividend_yield|3.1|2017-04-13/percent_of_shares_outstanding|3.1266|2017-04-28/percent_of_shares_outstanding|3.0568|2017-05-15/percent_of_shares_outstanding|3.0958|2017-05-31/percent_of_shares_outstanding|2.8341|2017-04-28/price|68.04|2017-05-31/price|72.12|2017-04-28/total_return_price|55.445|2017-05-31/total_return_price|58.7698|2017-04-11/enterprise_value|136252.5138|2017-04-25/enterprise_value|138294.5942|2017-05-09/enterprise_value|138754.3099|2017-05-23/enterprise_value|141919.5413
adr_usa_0297|BTI|201706|14927.9035|2660.5859|6735.3805|4730.5087|15842.5205|40692.0025|17168.2599|23523.7426||10039.9713|4407.8558||8.0123|28.5407|29.9324|2.9928|6.895|20.5568|12.8654|0.8705|2.7092|3.0869|2.8844|2.9355||||||||||68.54|55.8525|153974.557|62.52|2017-07-05/ev_revenues|8.0996|2017-07-12/ev_revenues|8.1026|2017-07-19/ev_revenues|8.2229|2017-07-26/ev_revenues|9.7253|2017-07-27/ev_revenues|9.866|2017-08-03/ev_revenues|9.296|2017-08-10/ev_revenues|9.0134|2017-08-17/ev_revenues|8.8263|2017-08-24/ev_revenues|8.8813|2017-08-31/ev_revenues|8.9205|2017-07-05/ev_free_cash_flow|27.2848|2017-07-12/ev_free_cash_flow|27.2949|2017-07-19/ev_free_cash_flow|27.7002|2017-07-26/ev_free_cash_flow|32.7611|2017-08-02/ev_free_cash_flow|30.8451|2017-08-09/ev_free_cash_flow|31.0223|2017-08-16/ev_free_cash_flow|30.2518|2017-08-23/ev_free_cash_flow|29.5637|2017-08-30/ev_free_cash_flow|29.8438|2017-07-05/ps_ratio|6.7795|2017-07-12/ps_ratio|6.7825|2017-07-19/ps_ratio|6.9028|2017-07-26/ps_ratio|6.8332|2017-08-02/ps_ratio|6.3707|2017-08-09/ps_ratio|6.4135|2017-08-16/ps_ratio|6.2275|2017-08-23/ps_ratio|6.0614|2017-08-30/ps_ratio|6.129|2017-07-05/pe_ratio|23.7815|2017-07-12/pe_ratio|23.7919|2017-07-19/pe_ratio|24.2141|2017-07-21/pe_ratio|24.9643|2017-07-28/pe_ratio|22.6545|2017-08-04/pe_ratio|22.9825|2017-08-11/pe_ratio|21.9497|2017-08-18/pe_ratio|21.2135|2017-08-25/pe_ratio|21.545|2017-07-11/price_to_book_value|12.3493|2017-07-25/price_to_book_value|12.8526|2017-08-08/price_to_book_value|14.6383|2017-08-22/price_to_book_value|13.9073|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.2133|2017-07-19/dividend_yield|3.1559|2017-08-02/dividend_yield|3.4195|2017-08-16/dividend_yield|3.6456|2017-08-30/dividend_yield|3.7042|2017-07-14/percent_of_shares_outstanding|3.0848|2017-07-31/percent_of_shares_outstanding|0.6324|2017-08-15/percent_of_shares_outstanding|0.2176|2017-08-31/percent_of_shares_outstanding|0.1386|2017-07-31/price|62.52|2017-08-31/price|62.12|2017-07-31/total_return_price|50.9468|2017-08-31/total_return_price|51.2343|2017-07-05/enterprise_value|151871.549|2017-07-19/enterprise_value|154183.4853|2017-08-02/enterprise_value|171688.7905|2017-08-16/enterprise_value|168386.1397|2017-08-30/enterprise_value|166115.5672
adr_usa_0297|BTI|201709|||||||||||||8.967||30.4414||6.2732|21.7892|14.3071|||3.619||0.1796||||||||||62.45|51.5064|169441.4243|64.4|2017-10-05/ev_revenues|8.8301|2017-10-12/ev_revenues|9.2068|2017-10-19/ev_revenues|9.0857|2017-10-26/ev_revenues|9.3267|2017-11-02/ev_revenues|9.2376|2017-11-09/ev_revenues|9.2657|2017-11-16/ev_revenues|9.3428|2017-11-24/ev_revenues|9.4908|2017-10-04/ev_free_cash_flow|30.3717|2017-10-11/ev_free_cash_flow|31.1546|2017-10-18/ev_free_cash_flow|30.8332|2017-10-25/ev_free_cash_flow|31.0434|2017-11-01/ev_free_cash_flow|31.1512|2017-11-08/ev_free_cash_flow|31.2831|2017-11-15/ev_free_cash_flow|30.8875|2017-11-22/ev_free_cash_flow|31.9795|2017-11-29/ev_free_cash_flow|31.143|2017-10-04/ps_ratio|6.2563|2017-10-11/ps_ratio|6.4453|2017-10-18/ps_ratio|6.3677|2017-10-25/ps_ratio|6.4184|2017-11-01/ps_ratio|6.4443|2017-11-08/ps_ratio|6.4761|2017-11-15/ps_ratio|6.3806|2017-11-22/ps_ratio|6.6442|2017-11-29/ps_ratio|6.4423|2017-10-06/pe_ratio|21.7473|2017-10-13/pe_ratio|22.4975|2017-10-20/pe_ratio|22.3963|2017-10-27/pe_ratio|22.8813|2017-11-03/pe_ratio|22.801|2017-11-10/pe_ratio|22.6789|2017-11-17/pe_ratio|23.0906|2017-11-24/pe_ratio|23.3|2017-10-03/price_to_book_value|14.2045|2017-10-17/price_to_book_value|14.6682|2017-10-31/price_to_book_value|14.712|2017-11-14/price_to_book_value|14.6641|2017-11-28/price_to_book_value|15.1141|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|3.5224|2017-10-25/dividend_yield|3.5371|2017-11-08/dividend_yield|3.5056|2017-11-22/dividend_yield|3.4169|2017-10-13/percent_of_shares_outstanding|0.2348|2017-10-31/percent_of_shares_outstanding|0.2606|2017-11-15/percent_of_shares_outstanding|0.282|2017-11-30/percent_of_shares_outstanding|0.2875|2017-10-31/price|64.4|2017-11-30/price|63.63|2017-10-31/total_return_price|53.1147|2017-11-30/total_return_price|52.4797|2017-10-11/enterprise_value|173411.4872|2017-10-25/enterprise_value|172792.2294|2017-11-08/enterprise_value|174126.5431|2017-11-22/enterprise_value|178002.743
adr_usa_0297|BTI|201712|18873.6524|4319.0744|7924.6096|6597.5348|159174.649|108210.6522|21088.597|87122.0552||82109.7126|49913.959||9.5166|4.3584|32.0579|1.1355|6.6631|23.3732|15.1644||0.8139|3.4604|-4.0981|0.2346||||||||||66.99|55.756|176076.9224|68.1|2018-01-05/ev_revenues|8.4785|2018-01-12/ev_revenues|8.5232|2018-01-19/ev_revenues|8.748|2018-01-26/ev_revenues|8.7274|2018-02-02/ev_revenues|8.4194|2018-02-09/ev_revenues|7.9286|2018-02-16/ev_revenues|8.0432|2018-02-23/ev_revenues|8.0746|2018-01-03/ev_free_cash_flow|38.7358|2018-01-10/ev_free_cash_flow|38.9542|2018-01-17/ev_free_cash_flow|39.8731|2018-01-23/ev_free_cash_flow|40.689|2018-01-30/ev_free_cash_flow|39.5599|2018-02-06/ev_free_cash_flow|37.8664|2018-02-13/ev_free_cash_flow|36.6261|2018-02-20/ev_free_cash_flow|37.034|2018-02-27/ev_free_cash_flow|36.3459|2018-01-03/ps_ratio|5.335|2018-01-10/ps_ratio|5.3774|2018-01-17/ps_ratio|5.556|2018-01-24/ps_ratio|5.6898|2018-01-31/ps_ratio|5.4535|2018-02-07/ps_ratio|5.1084|2018-02-14/ps_ratio|4.9891|2018-02-21/ps_ratio|4.941|2018-02-28/ps_ratio|4.7296|2018-01-05/pe_ratio|2.7796|2018-01-12/pe_ratio|2.8002|2018-01-19/pe_ratio|2.9039|2018-01-26/pe_ratio|2.8944|2018-02-02/pe_ratio|2.7523|2018-02-09/pe_ratio|2.5259|2018-02-16/pe_ratio|2.5788|2018-02-23/pe_ratio|2.5933|2018-01-09/price_to_book_value|1.8685|2018-01-23/price_to_book_value|1.9934|2018-02-06/price_to_book_value|1.802|2018-02-20/price_to_book_value|1.7456|2018-01-03/peg_ratio|0.0047|2018-01-10/peg_ratio|0.0047|2018-01-17/peg_ratio|0.0049|2018-01-24/peg_ratio|0.005|2018-01-31/peg_ratio|0.0048|2018-02-07/peg_ratio|0.0045|2018-02-14/peg_ratio|0.0044|2018-02-21/peg_ratio|0.0043|2018-02-28/peg_ratio|0.0041|2018-01-03/dividend_yield|4.3371|2018-01-17/dividend_yield|4.1646|2018-01-31/dividend_yield|4.2428|2018-02-14/dividend_yield|4.6378|2018-02-28/dividend_yield|4.8923|2018-01-12/percent_of_shares_outstanding|0.2171|2018-01-31/percent_of_shares_outstanding|0.2133|2018-02-15/percent_of_shares_outstanding|0.203|2018-02-28/percent_of_shares_outstanding|0.1619|2018-01-31/price|68.1|2018-02-28/price|59.06|2018-01-31/total_return_price|56.6798|2018-02-28/total_return_price|49.1558|2018-01-03/enterprise_value|215609.4835|2018-01-17/enterprise_value|221939.9101|2018-01-23/enterprise_value|226481.303|2018-02-06/enterprise_value|210770.3247|2018-02-20/enterprise_value|206137.1738
adr_usa_0297|BTI|201803|||||||||||||7.3626||34.1867||4.591|2.2649|1.5582|0.004||3.5349||0.1319||||||||||57.69|48.6062|190747.2124|54.62|2018-04-02/ev_revenues|7.5552|2018-04-09/ev_revenues|7.8525|2018-04-16/ev_revenues|7.634|2018-04-23/ev_revenues|7.1576|2018-04-30/ev_revenues|7.3438|2018-05-07/ev_revenues|7.1459|2018-05-14/ev_revenues|7.068|2018-05-21/ev_revenues|6.965|2018-05-29/ev_revenues|6.957|2018-04-03/ev_free_cash_flow|35.4147|2018-04-10/ev_free_cash_flow|36.0122|2018-04-17/ev_free_cash_flow|34.6689|2018-04-24/ev_free_cash_flow|32.7527|2018-05-01/ev_free_cash_flow|33.103|2018-05-08/ev_free_cash_flow|32.4643|2018-05-15/ev_free_cash_flow|32.5096|2018-05-22/ev_free_cash_flow|32.1017|2018-05-29/ev_free_cash_flow|32.011|2018-04-04/ps_ratio|4.7776|2018-04-11/ps_ratio|4.7576|2018-04-18/ps_ratio|4.3916|2018-04-25/ps_ratio|4.2923|2018-05-02/ps_ratio|4.2411|2018-05-09/ps_ratio|4.2235|2018-05-16/ps_ratio|4.1386|2018-05-23/ps_ratio|4.0361|2018-05-30/ps_ratio|4.0705|2018-04-02/pe_ratio|2.3537|2018-04-09/pe_ratio|2.4908|2018-04-16/pe_ratio|2.39|2018-04-23/pe_ratio|2.1703|2018-04-30/pe_ratio|2.2562|2018-05-07/pe_ratio|2.1649|2018-05-14/pe_ratio|2.129|2018-05-21/pe_ratio|2.0815|2018-05-29/pe_ratio|2.0778|2018-04-03/price_to_book_value|1.6358|2018-04-17/price_to_book_value|1.5853|2018-05-01/price_to_book_value|1.4791|2018-05-15/price_to_book_value|1.4389|2018-05-29/price_to_book_value|1.4051|2018-04-04/peg_ratio|0.0042|2018-04-11/peg_ratio|0.0042|2018-04-18/peg_ratio|0.0038|2018-04-25/peg_ratio|0.0038|2018-05-02/peg_ratio|0.0037|2018-05-09/peg_ratio|0.0037|2018-05-16/peg_ratio|0.0036|2018-05-23/peg_ratio|0.0035|2018-05-30/peg_ratio|0.0036|2018-04-11/dividend_yield|3.4112|2018-04-25/dividend_yield|3.7809|2018-05-09/dividend_yield|3.8426|2018-05-23/dividend_yield|4.021|2018-04-13/percent_of_shares_outstanding|0.1661|2018-04-30/percent_of_shares_outstanding|0.1881|2018-05-15/percent_of_shares_outstanding|0.1898|2018-05-31/percent_of_shares_outstanding|0.1515|2018-04-30/price|54.62|2018-05-31/price|51.2|2018-04-30/total_return_price|46.0196|2018-05-31/total_return_price|43.1381|2018-04-03/enterprise_value|197123.8748|2018-04-17/enterprise_value|192972.3663|2018-05-01/enterprise_value|184256.5822|2018-05-15/enterprise_value|180953.7221|2018-05-29/enterprise_value|178178.4022
adr_usa_0297|BTI|201806|16913.7044|3023.9931|8287.5452|6339.5341|156894.6443|104436.928|20983.6095|83453.3185||81582.4434|49168.3231||6.898|3.4973|31.7395|0.9469|3.94|2.0505|1.3867|0.0035|0.7774|4.0662|-5.8723|0.0449||||||||||50.45|43.0559|176667.1925|54.78|2018-07-03/ev_revenues|5.5675|2018-07-10/ev_revenues|5.6442|2018-07-17/ev_revenues|5.4965|2018-07-24/ev_revenues|5.6205|2018-07-31/ev_revenues|5.8256|2018-08-07/ev_revenues|5.7654|2018-08-14/ev_revenues|5.7231|2018-08-21/ev_revenues|5.7217|2018-08-28/ev_revenues|5.4843|2018-07-03/ev_free_cash_flow|31.9929|2018-07-10/ev_free_cash_flow|32.4339|2018-07-17/ev_free_cash_flow|31.585|2018-07-24/ev_free_cash_flow|32.2979|2018-07-31/ev_free_cash_flow|33.4766|2018-08-07/ev_free_cash_flow|33.1304|2018-08-14/ev_free_cash_flow|32.8873|2018-08-21/ev_free_cash_flow|32.879|2018-08-28/ev_free_cash_flow|31.515|2018-07-05/ps_ratio|3.6603|2018-07-12/ps_ratio|3.6639|2018-07-19/ps_ratio|3.5867|2018-07-26/ps_ratio|3.8551|2018-08-02/ps_ratio|3.8416|2018-08-09/ps_ratio|3.8296|2018-08-16/ps_ratio|3.7595|2018-08-23/ps_ratio|3.6788|2018-08-30/ps_ratio|3.472|2018-07-03/pe_ratio|2.1099|2018-07-10/pe_ratio|2.154|2018-07-17/pe_ratio|2.0691|2018-07-24/pe_ratio|2.1404|2018-07-31/pe_ratio|2.2583|2018-08-07/pe_ratio|2.2237|2018-08-14/pe_ratio|2.1994|2018-08-21/pe_ratio|2.1986|2018-08-28/pe_ratio|2.0621|2018-07-10/price_to_book_value|1.469|2018-07-24/price_to_book_value|1.4597|2018-08-07/price_to_book_value|1.5166|2018-08-21/price_to_book_value|1.4994|2018-07-05/peg_ratio|0.0035|2018-07-12/peg_ratio|0.0035|2018-07-19/peg_ratio|0.0034|2018-07-26/peg_ratio|0.0037|2018-08-02/peg_ratio|0.0036|2018-08-09/peg_ratio|0.0036|2018-08-16/peg_ratio|0.0036|2018-08-23/peg_ratio|0.0035|2018-08-30/peg_ratio|0.0033|2018-07-05/dividend_yield|5.1359|2018-07-19/dividend_yield|5.2413|2018-08-02/dividend_yield|4.8935|2018-08-16/dividend_yield|5.0004|2018-08-30/dividend_yield|5.4145|2018-07-13/percent_of_shares_outstanding|0.0537|2018-07-31/percent_of_shares_outstanding|0.0513|2018-08-15/percent_of_shares_outstanding|0.0818|2018-08-31/percent_of_shares_outstanding|0.0667|2018-07-31/price|54.78|2018-08-31/price|48.38|2018-07-31/total_return_price|46.7513|2018-08-31/total_return_price|41.2893|2018-07-10/enterprise_value|180531.9498|2018-07-24/enterprise_value|179775.0225|2018-08-07/enterprise_value|184409.1444|2018-08-21/enterprise_value|183009.9665
adr_usa_0297|BTI|201809|||||||||||||5.2297||30.0522||3.3304|1.9158|1.3307|0.0032||5.6448||0.0598||||||||||46.63|39.7958|169247.9636|43.4|2018-10-02/ev_revenues|5.224|2018-10-09/ev_revenues|5.087|2018-10-16/ev_revenues|4.9034|2018-10-23/ev_revenues|5.1609|2018-10-30/ev_revenues|5.039|2018-11-06/ev_revenues|5.0361|2018-11-13/ev_revenues|4.5535|2018-11-20/ev_revenues|4.3491|2018-11-27/ev_revenues|4.3649|2018-10-02/ev_free_cash_flow|30.0193|2018-10-09/ev_free_cash_flow|29.2322|2018-10-16/ev_free_cash_flow|28.1772|2018-10-23/ev_free_cash_flow|29.6566|2018-10-30/ev_free_cash_flow|28.9561|2018-11-06/ev_free_cash_flow|28.9398|2018-11-13/ev_free_cash_flow|26.1664|2018-11-20/ev_free_cash_flow|24.9919|2018-11-27/ev_free_cash_flow|25.0826|2018-10-04/ps_ratio|3.1986|2018-10-11/ps_ratio|3.1399|2018-10-18/ps_ratio|3.0025|2018-10-25/ps_ratio|3.2695|2018-11-01/ps_ratio|3.137|2018-11-08/ps_ratio|3.0875|2018-11-15/ps_ratio|2.4912|2018-11-23/ps_ratio|2.4643|2018-11-30/ps_ratio|2.4693|2018-10-02/pe_ratio|1.9125|2018-10-09/pe_ratio|1.8337|2018-10-16/pe_ratio|1.7282|2018-10-23/pe_ratio|1.8762|2018-10-30/pe_ratio|1.8061|2018-11-06/pe_ratio|1.8044|2018-11-13/pe_ratio|1.527|2018-11-20/pe_ratio|1.4095|2018-11-27/pe_ratio|1.4186|2018-10-02/price_to_book_value|1.3043|2018-10-16/price_to_book_value|1.1786|2018-10-30/price_to_book_value|1.2317|2018-11-13/price_to_book_value|1.0414|2018-11-27/price_to_book_value|0.9675|2018-10-04/peg_ratio|0.003|2018-10-11/peg_ratio|0.003|2018-10-18/peg_ratio|0.0028|2018-10-25/peg_ratio|0.0031|2018-11-01/peg_ratio|0.003|2018-11-08/peg_ratio|0.0029|2018-11-15/peg_ratio|0.0024|2018-11-23/peg_ratio|0.0023|2018-11-30/peg_ratio|0.0023|2018-10-11/dividend_yield|5.6786|2018-10-25/dividend_yield|5.4535|2018-11-08/dividend_yield|5.7749|2018-11-23/dividend_yield|7.2353|2018-10-15/percent_of_shares_outstanding|0.0704|2018-10-31/percent_of_shares_outstanding|0.1119|2018-11-15/percent_of_shares_outstanding|0.1128|2018-11-30/percent_of_shares_outstanding|0.0967|2018-10-31/price|43.4|2018-11-30/price|34.87|2018-10-31/total_return_price|37.5464|2018-11-30/total_return_price|30.1669|2018-10-02/enterprise_value|167092.0496|2018-10-16/enterprise_value|156839.0001|2018-10-30/enterprise_value|161174.1821|2018-11-13/enterprise_value|145646.2958|2018-11-27/enterprise_value|139613.6854
adr_usa_0297|BTI|201812|16057.9295|3153.2165|7650.1981|6555.1374|157360.0957|102341.8606|20719.8681|81621.9925||83041.8916|48924.9773||4.1828|16.386|24.0359|0.7029|2.3|1.339|0.8961|0.0021|0.7259|8.0366|-6.7325|0.1483||||||||||31.86|28.1209|133787.5588|35.28|2019-01-02/ev_revenues|4.0062|2019-01-09/ev_revenues|4.0239|2019-01-16/ev_revenues|4.0458|2019-01-23/ev_revenues|4.065|2019-01-30/ev_revenues|4.2207|2019-02-06/ev_revenues|4.2844|2019-02-13/ev_revenues|4.3262|2019-02-20/ev_revenues|4.4183|2019-02-27/ev_revenues|4.4105|2019-01-02/ev_free_cash_flow|23.317|2019-01-09/ev_free_cash_flow|23.42|2019-01-16/ev_free_cash_flow|23.5478|2019-01-23/ev_free_cash_flow|23.659|2019-01-30/ev_free_cash_flow|24.5656|2019-02-06/ev_free_cash_flow|24.9365|2019-02-13/ev_free_cash_flow|25.1797|2019-02-20/ev_free_cash_flow|25.7154|2019-02-27/ev_free_cash_flow|25.67|2019-01-04/ps_ratio|2.334|2019-01-11/ps_ratio|2.3135|2019-01-18/ps_ratio|2.3276|2019-01-25/ps_ratio|2.2222|2019-02-01/ps_ratio|2.5102|2019-02-08/ps_ratio|2.4868|2019-02-15/ps_ratio|2.5979|2019-02-22/ps_ratio|2.6729|2019-01-04/pe_ratio|9.4919|2019-01-11/pe_ratio|9.4084|2019-01-18/pe_ratio|9.466|2019-01-25/pe_ratio|9.0373|2019-02-01/pe_ratio|10.2083|2019-02-08/pe_ratio|10.1133|2019-02-15/pe_ratio|10.5651|2019-02-22/pe_ratio|10.87|2019-01-09/price_to_book_value|0.8781|2019-01-23/price_to_book_value|0.8941|2019-02-06/price_to_book_value|0.9797|2019-02-20/price_to_book_value|1.032|2019-01-03/peg_ratio|3.0218|2019-01-10/peg_ratio|3.0753|2019-01-17/peg_ratio|3.1298|2019-01-24/peg_ratio|3.0094|2019-01-31/peg_ratio|3.3726|2019-02-07/peg_ratio|3.3908|2019-02-14/peg_ratio|3.473|2019-02-21/peg_ratio|3.5294|2019-02-28/peg_ratio|3.5122|2019-01-04/dividend_yield|7.7099|2019-01-18/dividend_yield|7.731|2019-02-01/dividend_yield|7.1688|2019-02-15/dividend_yield|6.9268|2019-01-15/percent_of_shares_outstanding|0.0752|2019-01-31/percent_of_shares_outstanding|0.0769|2019-02-15/percent_of_shares_outstanding|0.1636|2019-02-28/percent_of_shares_outstanding|0.1387|2019-01-31/price|35.28|2019-02-28/price|36.74|2019-01-31/total_return_price|31.1396|2019-02-28/total_return_price|32.4282|2019-01-09/enterprise_value|130359.523|2019-01-23/enterprise_value|131689.9098|2019-02-06/enterprise_value|138800.6048|2019-02-20/enterprise_value|143135.8311
adr_usa_0297|BTI|201903|||||||||||||4.6597||27.1206||2.9516|12.0037|1.1656|3.8975||6.0931||0.1223||||||||||41.72|37.4086|154237.7014|39.2|2019-04-03/ev_revenues|4.6243|2019-04-10/ev_revenues|4.6378|2019-04-17/ev_revenues|4.6314|2019-04-24/ev_revenues|4.557|2019-05-01/ev_revenues|4.4615|2019-05-08/ev_revenues|4.3956|2019-05-15/ev_revenues|4.4324|2019-05-22/ev_revenues|4.4501|2019-05-29/ev_revenues|4.305|2019-04-03/ev_free_cash_flow|26.9146|2019-04-10/ev_free_cash_flow|26.9929|2019-04-17/ev_free_cash_flow|26.9558|2019-04-24/ev_free_cash_flow|26.5231|2019-05-01/ev_free_cash_flow|25.9668|2019-05-08/ev_free_cash_flow|25.5835|2019-05-15/ev_free_cash_flow|25.7978|2019-05-22/ev_free_cash_flow|25.9008|2019-05-29/ev_free_cash_flow|25.0561|2019-04-05/ps_ratio|2.883|2019-04-12/ps_ratio|2.8745|2019-04-22/ps_ratio|2.8066|2019-04-29/ps_ratio|2.7486|2019-05-06/ps_ratio|2.6842|2019-05-13/ps_ratio|2.6326|2019-05-20/ps_ratio|2.6708|2019-05-28/ps_ratio|2.5696|2019-04-05/pe_ratio|11.7246|2019-04-12/pe_ratio|11.69|2019-04-22/pe_ratio|11.4138|2019-04-29/pe_ratio|11.1779|2019-05-06/pe_ratio|10.9161|2019-05-13/pe_ratio|10.706|2019-05-20/pe_ratio|10.8614|2019-05-28/pe_ratio|10.45|2019-04-03/price_to_book_value|1.1123|2019-04-17/price_to_book_value|1.1151|2019-05-01/price_to_book_value|1.0488|2019-05-15/price_to_book_value|1.0375|2019-05-29/price_to_book_value|0.9878|2019-04-03/peg_ratio|3.8497|2019-04-10/peg_ratio|3.8678|2019-04-17/peg_ratio|3.8592|2019-04-24/peg_ratio|3.7589|2019-05-01/peg_ratio|3.6298|2019-05-08/peg_ratio|3.5409|2019-05-15/peg_ratio|3.5906|2019-05-22/peg_ratio|3.6145|2019-05-29/peg_ratio|3.4185|2019-04-12/dividend_yield|6.2566|2019-04-26/dividend_yield|6.5517|2019-05-10/dividend_yield|6.7608|2019-05-24/dividend_yield|6.7144|2019-04-15/percent_of_shares_outstanding|0.1032|2019-04-30/percent_of_shares_outstanding|0.0788|2019-05-15/percent_of_shares_outstanding|0.0727|2019-05-31/percent_of_shares_outstanding|0.0965|2019-04-30/price|39.2|2019-05-31/price|34.67|2019-04-30/total_return_price|35.149|2019-05-31/total_return_price|31.0871|2019-04-03/enterprise_value|149810.7999|2019-04-17/enterprise_value|150040.1772|2019-05-01/enterprise_value|144535.2095|2019-05-15/enterprise_value|143594.7617|2019-05-29/enterprise_value|139465.9664
adr_usa_0297|BTI|201906|18269.1085|4403.798|8502.1815|7201.9522|157252.9734|104646.9133|25083.273|79563.6402||82730.573|48564.7042||4.2887|17.6395|24.9614|0.7439|2.5307|10.2917|0.9814|3.3965|0.7704|7.1952|8.885|0.1056||||||||||34.87|31.8178|138939.0163|35.61|2019-07-03/ev_revenues|4.5174|2019-07-10/ev_revenues|4.4867|2019-07-17/ev_revenues|4.4518|2019-07-24/ev_revenues|4.5117|2019-07-31/ev_revenues|4.3919|2019-08-07/ev_revenues|4.4782|2019-08-14/ev_revenues|4.4354|2019-08-21/ev_revenues|4.4711|2019-08-28/ev_revenues|4.3328|2019-07-03/ev_free_cash_flow|26.117|2019-07-10/ev_free_cash_flow|25.9398|2019-07-17/ev_free_cash_flow|25.7379|2019-07-24/ev_free_cash_flow|26.0841|2019-07-31/ev_free_cash_flow|25.3918|2019-08-07/ev_free_cash_flow|25.8904|2019-08-14/ev_free_cash_flow|25.6431|2019-08-21/ev_free_cash_flow|25.8492|2019-08-28/ev_free_cash_flow|25.0497|2019-07-02/ps_ratio|2.6082|2019-07-09/ps_ratio|2.6196|2019-07-16/ps_ratio|2.6039|2019-07-23/ps_ratio|2.6837|2019-07-30/ps_ratio|2.5648|2019-08-06/ps_ratio|2.5833|2019-08-13/ps_ratio|2.6189|2019-08-20/ps_ratio|2.5761|2019-08-27/ps_ratio|2.4344|2019-07-02/pe_ratio|10.6022|2019-07-09/pe_ratio|10.6486|2019-07-16/pe_ratio|10.5849|2019-07-23/pe_ratio|10.9091|2019-07-30/pe_ratio|10.4256|2019-08-06/pe_ratio|10.5009|2019-08-13/pe_ratio|10.6457|2019-08-20/pe_ratio|10.472|2019-08-27/pe_ratio|9.8958|2019-07-10/price_to_book_value|1.0242|2019-07-24/price_to_book_value|1.0339|2019-08-07/price_to_book_value|1.0209|2019-08-21/price_to_book_value|1.0181|2019-07-03/peg_ratio|0.5275|2019-07-10/peg_ratio|0.5214|2019-07-17/peg_ratio|0.5145|2019-07-24/peg_ratio|0.5263|2019-07-31/peg_ratio|0.5026|2019-08-07/peg_ratio|0.5197|2019-08-14/peg_ratio|0.5112|2019-08-21/peg_ratio|0.5183|2019-08-28/peg_ratio|0.4909|2019-07-05/dividend_yield|6.7417|2019-07-19/dividend_yield|6.5838|2019-08-02/dividend_yield|6.7096|2019-08-16/dividend_yield|6.8868|2019-08-30/dividend_yield|7.2066|2019-07-15/percent_of_shares_outstanding|0.1017|2019-07-31/percent_of_shares_outstanding|0.0811|2019-08-15/percent_of_shares_outstanding|0.0999|2019-08-30/percent_of_shares_outstanding|0.0876|2019-07-31/price|35.61|2019-08-30/price|35.1|2019-07-31/total_return_price|32.493|2019-08-30/total_return_price|32.0276|2019-07-10/enterprise_value|144385.1384|2019-07-24/enterprise_value|145187.9687|2019-08-07/enterprise_value|144110.0554|2019-08-21/enterprise_value|143880.6748
adr_usa_0297|BTI|201909|||||||||||||4.4433||25.6885||2.5113|10.2085|1.0234|0.5128||6.9972||0.1007||||||||||36.9|33.6701|144316.6714|34.96|2019-10-02/ev_revenues|4.3969|2019-10-09/ev_revenues|4.3107|2019-10-16/ev_revenues|4.3157|2019-10-23/ev_revenues|4.3855|2019-10-30/ev_revenues|4.3791|2019-11-06/ev_revenues|4.4483|2019-11-13/ev_revenues|4.5017|2019-11-20/ev_revenues|4.5802|2019-11-27/ev_revenues|4.6742|2019-10-02/ev_free_cash_flow|25.4207|2019-10-09/ev_free_cash_flow|24.922|2019-10-16/ev_free_cash_flow|24.9509|2019-10-23/ev_free_cash_flow|25.3547|2019-10-30/ev_free_cash_flow|25.3176|2019-11-06/ev_free_cash_flow|25.7176|2019-11-13/ev_free_cash_flow|26.0267|2019-11-20/ev_free_cash_flow|26.48|2019-11-27/ev_free_cash_flow|27.024|2019-10-01/ps_ratio|2.6182|2019-10-08/ps_ratio|2.4472|2019-10-15/ps_ratio|2.4643|2019-10-22/ps_ratio|2.4729|2019-10-29/ps_ratio|2.5014|2019-11-05/ps_ratio|2.5662|2019-11-12/ps_ratio|2.683|2019-11-19/ps_ratio|2.6495|2019-11-26/ps_ratio|2.7022|2019-10-01/pe_ratio|10.6428|2019-10-08/pe_ratio|9.9479|2019-10-15/pe_ratio|10.0174|2019-10-22/pe_ratio|10.0522|2019-10-29/pe_ratio|10.168|2019-11-05/pe_ratio|10.4314|2019-11-12/pe_ratio|10.9062|2019-11-19/pe_ratio|10.7702|2019-11-26/pe_ratio|10.9844|2019-10-02/price_to_book_value|0.9893|2019-10-16/price_to_book_value|0.9577|2019-10-30/price_to_book_value|0.9823|2019-11-13/price_to_book_value|1.03|2019-11-27/price_to_book_value|1.0971|2019-10-02/peg_ratio|0.5036|2019-10-09/peg_ratio|0.4865|2019-10-16/peg_ratio|0.4875|2019-10-23/peg_ratio|0.5014|2019-10-30/peg_ratio|0.5001|2019-11-06/peg_ratio|0.5138|2019-11-13/peg_ratio|0.5244|2019-11-20/peg_ratio|0.5399|2019-11-27/peg_ratio|0.5585|2019-10-11/dividend_yield|7.4503|2019-10-25/dividend_yield|7.3561|2019-11-08/dividend_yield|6.9075|2019-11-22/dividend_yield|6.7102|2019-10-15/percent_of_shares_outstanding|0.0958|2019-10-31/percent_of_shares_outstanding|0.0829|2019-11-15/percent_of_shares_outstanding|0.0704|2019-11-29/percent_of_shares_outstanding|0.0938|2019-10-31/price|34.96|2019-11-29/price|39.61|2019-10-31/total_return_price|32.4938|2019-11-29/total_return_price|36.8157|2019-10-02/enterprise_value|141495.4347|2019-10-16/enterprise_value|138880.4863|2019-10-30/enterprise_value|140921.9811|2019-11-13/enterprise_value|144868.5121|2019-11-27/enterprise_value|150419.6191
adr_usa_0297|BTI|201912|17404.4706|2632.8294|7990.27|7235.0361|155749.9508|100756.8586|24680.1529|76076.7057||83786.3853|52753.6138||4.8653|21.0621|28.1285|0.8361|2.9213|13.2523|1.1715|0.5993|0.7099|6.0234|7.717|0.1135||||||||||42.46|40.0801|156567.8402|44.05|2020-01-02/ev_revenues|4.6706|2020-01-09/ev_revenues|4.8442|2020-01-16/ev_revenues|4.8256|2020-01-23/ev_revenues|4.7871|2020-01-30/ev_revenues|4.7519|2020-02-06/ev_revenues|4.8215|2020-02-13/ev_revenues|4.7506|2020-02-20/ev_revenues|4.6989|2020-02-27/ev_revenues|4.504|2020-01-02/ev_free_cash_flow|27.9414|2020-01-09/ev_free_cash_flow|28.98|2020-01-16/ev_free_cash_flow|28.8687|2020-01-23/ev_free_cash_flow|28.6379|2020-01-30/ev_free_cash_flow|28.4277|2020-02-06/ev_free_cash_flow|28.8441|2020-02-13/ev_free_cash_flow|28.4196|2020-02-20/ev_free_cash_flow|28.1105|2020-02-27/ev_free_cash_flow|26.9442|2020-01-07/ps_ratio|3.0775|2020-01-14/ps_ratio|3.1133|2020-01-21/ps_ratio|3.0665|2020-01-28/ps_ratio|3.0183|2020-02-04/ps_ratio|3.0782|2020-02-11/ps_ratio|3.0802|2020-02-18/ps_ratio|2.9722|2020-02-25/ps_ratio|2.8243|2020-01-07/pe_ratio|13.9608|2020-01-14/pe_ratio|14.1231|2020-01-21/pe_ratio|13.9108|2020-01-28/pe_ratio|13.6924|2020-02-04/pe_ratio|13.9639|2020-02-11/pe_ratio|13.9733|2020-02-18/pe_ratio|13.4832|2020-02-25/pe_ratio|12.8122|2020-01-09/price_to_book_value|1.2427|2020-01-23/price_to_book_value|1.2199|2020-02-06/price_to_book_value|1.2336|2020-02-20/price_to_book_value|1.1849|2020-01-03/dividend_yield|5.9198|2020-01-17/dividend_yield|5.7295|2020-01-31/dividend_yield|5.8674|2020-02-14/dividend_yield|5.9375|2020-02-28/dividend_yield|6.494|2020-01-15/percent_of_shares_outstanding|0.1937|2020-01-31/percent_of_shares_outstanding|0.1419|2020-02-14/percent_of_shares_outstanding|0.1081|2020-02-28/percent_of_shares_outstanding|0.0803|2020-01-31/price|44.05|2020-02-28/price|39.8|2020-01-31/total_return_price|41.581|2020-02-28/total_return_price|37.5692|2020-01-09/enterprise_value|161306.9815|2020-01-23/enterprise_value|159403.0652|2020-02-06/enterprise_value|160550.6291|2020-02-20/enterprise_value|156467.5066
adr_usa_0297|BTI|202003|||||||||||||4.0486||24.2202||2.2732|10.6711|0.7567|||7.9434||0.1546||||||||||34.19|32.9541|130110.9128|38.15|2020-04-02/ev_revenues|4.2594|2020-04-09/ev_revenues|4.3076|2020-04-16/ev_revenues|4.269|2020-04-23/ev_revenues|4.2174|2020-04-30/ev_revenues|4.3459|2020-05-07/ev_revenues|4.2659|2020-05-14/ev_revenues|4.2749|2020-05-21/ev_revenues|4.3755|2020-05-28/ev_revenues|4.5043|2020-04-02/ev_free_cash_flow|25.4813|2020-04-09/ev_free_cash_flow|25.7697|2020-04-16/ev_free_cash_flow|25.539|2020-04-23/ev_free_cash_flow|25.2299|2020-04-30/ev_free_cash_flow|25.9985|2020-05-07/ev_free_cash_flow|25.5204|2020-05-14/ev_free_cash_flow|25.574|2020-05-21/ev_free_cash_flow|26.1758|2020-05-28/ev_free_cash_flow|26.9465|2020-04-06/ps_ratio|2.5229|2020-04-13/ps_ratio|2.5718|2020-04-20/ps_ratio|2.5264|2020-04-27/ps_ratio|2.6007|2020-05-04/ps_ratio|2.5697|2020-05-11/ps_ratio|2.6213|2020-05-18/ps_ratio|2.6241|2020-05-26/ps_ratio|2.7273|2020-04-07/pe_ratio|11.3546|2020-04-14/pe_ratio|11.8259|2020-04-21/pe_ratio|11.1174|2020-04-28/pe_ratio|12.2348|2020-05-05/pe_ratio|11.7978|2020-05-12/pe_ratio|11.9601|2020-05-19/pe_ratio|11.7042|2020-05-26/pe_ratio|12.3721|2020-04-06/price_to_book_value|1.0039|2020-04-20/price_to_book_value|1.0053|2020-05-04/price_to_book_value|1.0227|2020-05-18/price_to_book_value|1.0443|2020-04-13/dividend_yield|6.8681|2020-04-27/dividend_yield|6.7918|2020-05-11/dividend_yield|6.7383|2020-05-26/dividend_yield|6.4765|2020-04-15/percent_of_shares_outstanding|0.1276|2020-04-30/percent_of_shares_outstanding|0.181|2020-05-15/percent_of_shares_outstanding|0.2079|2020-05-29/percent_of_shares_outstanding|0.1961|2020-04-30/price|38.15|2020-05-29/price|40.08|2020-04-30/total_return_price|36.771|2020-05-29/total_return_price|38.6312|2020-04-02/enterprise_value|141832.7162|2020-04-16/enterprise_value|142153.8615|2020-04-30/enterprise_value|144711.8542|2020-05-14/enterprise_value|142348.8246|2020-05-28/enterprise_value|149988.5223
adr_usa_0297|BTI|202006|20393.3855|6113.8306|8365.1284|6700.9652|156032.54|102474.0543|22813.3153|79660.739||85107.4273|50985.9256||4.4258|18.153|26.4767|0.7737|2.707|11.1085|1.0714||0.7298|6.47|6.2365|0.1755||||||||||38.82|37.4168|147373.4487|33.55|2020-07-02/ev_revenues|4.4683|2020-07-09/ev_revenues|4.2995|2020-07-16/ev_revenues|4.1997|2020-07-23/ev_revenues|4.1459|2020-07-30/ev_revenues|4.162|2020-08-06/ev_revenues|4.0392|2020-08-13/ev_revenues|4.0755|2020-08-20/ev_revenues|4.0552|2020-08-27/ev_revenues|4.0936|2020-07-02/ev_free_cash_flow|26.3913|2020-07-09/ev_free_cash_flow|25.3939|2020-07-16/ev_free_cash_flow|24.8044|2020-07-23/ev_free_cash_flow|24.4871|2020-07-30/ev_free_cash_flow|24.5819|2020-08-06/ev_free_cash_flow|23.8565|2020-08-13/ev_free_cash_flow|24.0708|2020-08-20/ev_free_cash_flow|23.9513|2020-08-27/ev_free_cash_flow|24.178|2020-07-07/ps_ratio|2.7321|2020-07-14/ps_ratio|2.5718|2020-07-21/ps_ratio|2.4197|2020-07-28/ps_ratio|2.4616|2020-08-04/ps_ratio|2.3549|2020-08-11/ps_ratio|2.3709|2020-08-18/ps_ratio|2.3702|2020-08-25/ps_ratio|2.3856|2020-07-07/pe_ratio|11.2116|2020-07-14/pe_ratio|10.5534|2020-07-21/pe_ratio|9.9296|2020-07-28/pe_ratio|10.1013|2020-08-04/pe_ratio|9.6635|2020-08-11/pe_ratio|9.7293|2020-08-18/pe_ratio|9.7264|2020-08-25/pe_ratio|9.7894|2020-07-13/price_to_book_value|0.9839|2020-07-27/price_to_book_value|0.9429|2020-08-10/price_to_book_value|0.9144|2020-08-24/price_to_book_value|0.9376|2020-07-07/dividend_yield|6.5526|2020-07-21/dividend_yield|7.6098|2020-08-04/dividend_yield|7.8194|2020-08-18/dividend_yield|7.7688|2020-07-15/percent_of_shares_outstanding|0.1747|2020-07-31/percent_of_shares_outstanding|0.2072|2020-08-14/percent_of_shares_outstanding|0.2805|2020-08-31/percent_of_shares_outstanding|0.3087|2020-07-31/price|33.55|2020-08-31/price|33.77|2020-07-31/total_return_price|32.9216|2020-08-31/total_return_price|33.1375|2020-07-09/enterprise_value|141346.2087|2020-07-23/enterprise_value|136298.9166|2020-08-06/enterprise_value|132788.9742|2020-08-20/enterprise_value|133316.6472
adr_usa_0297|BTI|202009|||||||||||||4.2248||24.9529||2.4853|10.1986|0.9424|||7.4091||0.1345||||||||||36.15|35.4729|136574.5207|33.64|2020-10-01/ev_revenues|4.1752|2020-10-08/ev_revenues|4.178|2020-10-15/ev_revenues|4.0755|2020-10-22/ev_revenues|4.0559|2020-10-01/ev_free_cash_flow|24.6603|2020-10-08/ev_free_cash_flow|24.6767|2020-10-15/ev_free_cash_flow|24.0708|2020-10-22/ev_free_cash_flow|23.9554|2020-10-06/ps_ratio|2.4797|2020-10-13/ps_ratio|2.4595|2020-10-20/ps_ratio|2.3626|2020-10-23/ps_ratio|2.3458|2020-10-06/pe_ratio|10.1757|2020-10-13/pe_ratio|10.0927|2020-10-20/pe_ratio|9.6949|2020-10-23/pe_ratio|9.6263|2020-10-06/price_to_book_value|0.9586|2020-10-20/price_to_book_value|0.9133|2020-10-23/price_to_book_value|0.9069|2020-10-13/dividend_yield|7.5575|2020-10-23/dividend_yield|7.9237|2020-10-23/price|33.64|2020-10-23/total_return_price|33.64|2020-10-01/enterprise_value|137262.8926|2020-10-15/enterprise_value|133982.1364|2020-10-22/enterprise_value|133339.7506