adr_usa_0299|BSMX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0299|BSMX|Long Name|Banco Santander Mexico SA Total Current Assets (Quarterly) (USD)|Banco Santander Mexico SA Cash and Short Term Investments (Quarterly) (USD)|Banco Santander Mexico SA Inventories (Quarterly) (USD)|Banco Santander Mexico SA Net PP&E (Quarterly) (USD)|Banco Santander Mexico SA Goodwill and Intangibles (Quarterly) (USD)|Banco Santander Mexico SA Total Liabilities (Quarterly) (USD)|Banco Santander Mexico SA Total Current Liabilities (Quarterly) (USD)|Banco Santander Mexico SA Total Long Term Liabilities (Quarterly) (USD)|Banco Santander Mexico SA Total Deposits (Quarterly) (USD)|Banco Santander Mexico SA Book Value (Quarterly) (USD)|Banco Santander Mexico SA Retained Earnings (Quarterly) (USD)|Banco Santander Mexico SA Treasury Stock (Quarterly) (USD)|Banco Santander Mexico SA EV to Revenues|Banco Santander Mexico SA EV to Earnings|Banco Santander Mexico SA EV to Free Cash Flow|Banco Santander Mexico SA EV to Assets (Quarterly)|Banco Santander Mexico SA PS Ratio|Banco Santander Mexico SA PE Ratio|Banco Santander Mexico SA Price to Book Value|Banco Santander Mexico SA PEG Ratio|Banco Santander Mexico SA Debt to Equity Ratio|Banco Santander Mexico SA Dividend Yield|Banco Santander Mexico SA Shareholder Yield (TTM)|Banco Santander Mexico SA Percent of Shares Outstanding Short|Banco Santander Mexico SA Average Diluted Shares Outstanding (Quarterly)|Banco Santander Mexico SA EPS Diluted (Quarterly) (USD)|Banco Santander Mexico SA Dividend Per Share (Quarterly) (USD)|Banco Santander Mexico SA Revenue (Quarterly) (USD)|Banco Santander Mexico SA Gross Profit (Quarterly) (USD)|Banco Santander Mexico SA SG&A Expense (Quarterly) (USD)|Banco Santander Mexico SA Pre-Tax Income (Quarterly) (USD)|Banco Santander Mexico SA Net Income (Quarterly) (USD)|Banco Santander Mexico SA Net Interest Income (Quarterly) (USD)|Banco Santander Mexico SA Price (USD)|Banco Santander Mexico SA Total Return Price (USD)|Banco Santander Mexico SA Enterprise Value (USD)||
adr_usa_0299|BSMX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0299|BSMX|201003||||||||||||||||||||||||||||819.8813||301.0475|335.3887|265.5306|516.7212|||||
adr_usa_0299|BSMX|201103|17751.6967|7830.1496||447.859||50438.2206|16756.2393|29752.3838|22586.1225|7087.5227|2909.9409||||||||||0.2096|||||||801.8158||326.9572|354.7206|286.0075|539.4052|||||
adr_usa_0299|BSMX|201112|3351.5235|3149.6031||400.0595|247.0137|46622.2305|57.9362|35479.3583|24656.5622|6480.9345|1267.8895||||||||||0.2631|||||||237.8796||-546.2307|374.1619|500.1177|557.6808|||||
adr_usa_0299|BSMX|201203|15304.8432|5888.5505||424.4943||53909.4696|18488.8893|34319.7955|27052.4681|7276.7022|3008.0822||||||||||0.2292|||||||957.9459||342.6955|465.0373|385.9655|624.0276|||||
adr_usa_0299|BSMX|201206||||||||||||||||||||||||||||982.8585||335.336|501.303|390.9542|620.8228|||||
adr_usa_0299|BSMX|201209|16706.7132|7149.2537||293.6828||52716.1223|13859.4511|37456.4755|27938.9797|7384.6579|3602.622||||||||||0.3623||||1357.279|0.2356||945.4356||150.3257|371.8304|319.7741|653.5867|12.91|8.8269||13.66|2012-10-15/percent_of_shares_outstanding|0.679|2012-10-31/percent_of_shares_outstanding|0.2671|2012-11-15/percent_of_shares_outstanding|0.2258|2012-11-30/percent_of_shares_outstanding|0.1981|2012-10-03/price|13.66|2012-10-10/price|14.43|2012-10-17/price|14.25|2012-10-24/price|13.82|2012-10-31/price|13.67|2012-11-07/price|13.98|2012-11-14/price|13.75|2012-11-21/price|14.11|2012-11-28/price|14.4|2012-10-03/total_return_price|9.3397|2012-10-10/total_return_price|9.8661|2012-10-17/total_return_price|9.7431|2012-10-24/total_return_price|9.449|2012-10-31/total_return_price|9.3465|2012-11-07/total_return_price|9.5584|2012-11-14/total_return_price|9.4012|2012-11-21/total_return_price|9.6473|2012-11-28/total_return_price|9.8456
adr_usa_0299|BSMX|201212|4025.2038|3712.5339||315.5082|279.8381|53192.2482|52.6998|44129.9589|28984.2598|7640.6228|1338.0525||5.8095|16.5992||0.369|||2.8742||0.5492|||0.0464|1357.279|0.1882||977.261||462.8116|288.4468|255.488|680.1694|15.97|10.9191|22445.1212|16.32|2013-01-07/ev_revenues|5.7428|2013-01-14/ev_revenues|6.3751|2013-01-22/ev_revenues|6.0098|2013-01-29/ev_revenues|5.8517|2013-02-05/ev_revenues|5.5601|2013-02-12/ev_revenues|5.5496|2013-02-19/ev_revenues|5.4582|2013-02-26/ev_revenues|5.1491|2013-01-07/price_to_book_value|2.8405|2013-01-14/price_to_book_value|3.1602|2013-01-22/price_to_book_value|2.9755|2013-01-29/price_to_book_value|2.8955|2013-02-05/price_to_book_value|2.7481|2013-02-12/price_to_book_value|2.7428|2013-02-19/price_to_book_value|2.6966|2013-02-26/price_to_book_value|2.5402|2013-01-15/percent_of_shares_outstanding|0.0468|2013-01-31/percent_of_shares_outstanding|0.0845|2013-02-15/percent_of_shares_outstanding|0.1483|2013-02-28/percent_of_shares_outstanding|0.14|2013-01-02/price|16.32|2013-01-09/price|16.68|2013-01-14/price|17.79|2013-01-22/price|16.75|2013-01-29/price|16.3|2013-02-05/price|15.47|2013-02-12/price|15.44|2013-02-19/price|15.18|2013-02-26/price|14.3|2013-01-02/total_return_price|11.1584|2013-01-09/total_return_price|11.4045|2013-01-14/total_return_price|12.1634|2013-01-22/total_return_price|11.4524|2013-01-29/total_return_price|11.1447|2013-02-05/total_return_price|10.5772|2013-02-12/total_return_price|10.5567|2013-02-19/total_return_price|10.3789|2013-02-26/total_return_price|9.7772|2013-01-07/enterprise_value|22187.2382|2013-01-14/enterprise_value|24630.3404|2013-01-22/enterprise_value|23218.7702|2013-01-29/enterprise_value|22607.9946|2013-02-05/enterprise_value|21481.4531|2013-02-12/enterprise_value|21440.7347|2013-02-19/enterprise_value|21087.8422|2013-02-26/enterprise_value|19893.4366
adr_usa_0299|BSMX|201303|23540.7518|8277.8242||327.8458||60941.9975|6782.2397|43217.5602|30289.7868|8281.7021|4332.8485||5.395|13.5168|5.8999|0.2615|5.2929||2.6646||0.6562|||0.1224|1357.279|0.2747||1051.1992||418.0133|412.717|372.8761|682.6708|15|10.2558|20843.5319|15.87|2013-04-02/ev_revenues|4.7254|2013-04-09/ev_revenues|4.6808|2013-04-16/ev_revenues|4.6225|2013-04-23/ev_revenues|4.6054|2013-04-30/ev_revenues|4.8215|2013-05-07/ev_revenues|5.1096|2013-05-14/ev_revenues|5.1371|2013-05-21/ev_revenues|4.8592|2013-05-28/ev_revenues|4.5436|2013-04-08/ev_free_cash_flow|5.8645|2013-04-15/ev_free_cash_flow|5.8822|2013-04-22/ev_free_cash_flow|5.9574|2013-04-29/ev_free_cash_flow|5.8777|2013-05-06/ev_free_cash_flow|6.1697|2013-05-13/ev_free_cash_flow|6.6431|2013-05-20/ev_free_cash_flow|6.506|2013-05-28/ev_free_cash_flow|5.8601|2013-04-08/ps_ratio|5.2655|2013-04-15/ps_ratio|5.2792|2013-04-22/ps_ratio|5.3375|2013-04-29/ps_ratio|5.2758|2013-05-06/ps_ratio|5.5022|2013-05-08/ps_ratio|5.9824|2013-05-09/ps_ratio|5.9824|2013-05-10/ps_ratio|5.9824|2013-05-17/ps_ratio|5.7903|2013-05-24/ps_ratio|5.118|2013-05-31/ps_ratio|5.4267|2013-04-02/price_to_book_value|2.6009|2013-04-09/price_to_book_value|2.5796|2013-04-16/price_to_book_value|2.5518|2013-04-23/price_to_book_value|2.5436|2013-04-30/price_to_book_value|2.6468|2013-05-07/price_to_book_value|2.7845|2013-05-14/price_to_book_value|2.7976|2013-05-21/price_to_book_value|2.6648|2013-05-28/price_to_book_value|2.5141|2013-04-15/percent_of_shares_outstanding|0.1187|2013-04-30/percent_of_shares_outstanding|0.1715|2013-05-15/percent_of_shares_outstanding|0.186|2013-05-31/percent_of_shares_outstanding|0.1889|2013-04-02/price|15.87|2013-04-09/price|15.74|2013-04-16/price|15.57|2013-04-23/price|15.52|2013-04-30/price|16.15|2013-05-07/price|16.99|2013-05-14/price|17.07|2013-05-21/price|16.26|2013-05-28/price|15.34|2013-04-02/total_return_price|10.8507|2013-04-09/total_return_price|10.7618|2013-04-16/total_return_price|10.6456|2013-04-23/total_return_price|10.6114|2013-04-30/total_return_price|11.0421|2013-05-07/total_return_price|11.6165|2013-05-14/total_return_price|11.6711|2013-05-21/total_return_price|11.1173|2013-05-28/total_return_price|10.4883|2013-04-02/enterprise_value|18697.4216|2013-04-09/enterprise_value|18520.9753|2013-04-16/enterprise_value|18290.2379|2013-04-23/enterprise_value|18222.3739|2013-04-30/enterprise_value|19077.4597|2013-05-07/enterprise_value|20217.5741|2013-05-14/enterprise_value|20326.1564|2013-05-21/enterprise_value|19226.7604|2013-05-28/enterprise_value|17978.0637
adr_usa_0299|BSMX|201306|18075.8016|6527.5392||315.8784||56069.2224|5972.4288|38826.7008|29083.392|7809.5616|4011.264||3.8885|13.1656|5.015|0.2639|4.8744|15.0618|2.201||0.5248|||0.3718||0.2449||1101.8595||426.3347|409.0856|332.3871|713.9543|13.43|9.1824|15385.6608|14.12|2013-07-02/ev_revenues|4.1064|2013-07-09/ev_revenues|3.82|2013-07-16/ev_revenues|3.8833|2013-07-23/ev_revenues|4.2396|2013-07-30/ev_revenues|3.9632|2013-08-06/ev_revenues|4.5327|2013-08-13/ev_revenues|4.7824|2013-08-20/ev_revenues|4.3761|2013-08-27/ev_revenues|4.1464|2013-07-02/ev_free_cash_flow|35.5981|2013-07-09/ev_free_cash_flow|33.1154|2013-07-16/ev_free_cash_flow|33.6639|2013-07-23/ev_free_cash_flow|36.7529|2013-07-30/ev_free_cash_flow|34.3568|2013-08-06/ev_free_cash_flow|39.2933|2013-08-13/ev_free_cash_flow|41.4585|2013-08-20/ev_free_cash_flow|37.9365|2013-08-27/ev_free_cash_flow|35.9445|2013-07-05/ps_ratio|4.5256|2013-07-12/ps_ratio|4.3991|2013-07-19/ps_ratio|4.7055|2013-07-26/ps_ratio|4.6822|2013-08-02/ps_ratio|5.0218|2013-08-09/ps_ratio|5.4814|2013-08-16/ps_ratio|5.0918|2013-08-23/ps_ratio|5.0152|2013-08-30/ps_ratio|4.5423|2013-07-08/pe_ratio|13.9064|2013-07-15/pe_ratio|14.2562|2013-07-22/pe_ratio|14.9664|2013-07-29/pe_ratio|14.5848|2013-08-05/pe_ratio|16.2277|2013-08-09/pe_ratio|17.4466|2013-08-16/pe_ratio|16.2065|2013-08-23/pe_ratio|15.9627|2013-08-30/pe_ratio|14.4576|2013-07-02/price_to_book_value|2.454|2013-07-09/price_to_book_value|2.3045|2013-07-16/price_to_book_value|2.3376|2013-07-23/price_to_book_value|2.5235|2013-07-30/price_to_book_value|2.3793|2013-08-06/price_to_book_value|2.6765|2013-08-13/price_to_book_value|2.8068|2013-08-20/price_to_book_value|2.5948|2013-08-27/price_to_book_value|2.4749|2013-07-15/percent_of_shares_outstanding|0.4572|2013-07-31/percent_of_shares_outstanding|0.5077|2013-08-15/percent_of_shares_outstanding|0.5277|2013-08-30/percent_of_shares_outstanding|0.4294|2013-07-02/price|14.12|2013-07-09/price|13.26|2013-07-16/price|13.45|2013-07-23/price|14.52|2013-07-30/price|13.69|2013-08-06/price|15.4|2013-08-13/price|16.15|2013-08-20/price|14.93|2013-08-27/price|14.24|2013-07-02/total_return_price|9.6542|2013-07-09/total_return_price|9.0662|2013-07-16/total_return_price|9.1961|2013-07-23/total_return_price|9.9277|2013-07-30/total_return_price|9.3602|2013-08-06/total_return_price|10.5293|2013-08-13/total_return_price|11.0421|2013-08-20/total_return_price|10.208|2013-08-27/total_return_price|9.7362|2013-07-02/enterprise_value|16736.6707|2013-07-09/enterprise_value|15569.4107|2013-07-16/enterprise_value|15827.2938|2013-07-23/enterprise_value|17279.5823|2013-07-30/enterprise_value|16153.0407|2013-08-06/enterprise_value|18473.9878|2013-08-13/enterprise_value|19491.947|2013-08-20/enterprise_value|17836.0667|2013-08-27/enterprise_value|16899.5442
adr_usa_0299|BSMX|201309|17089.1456|5490.8086||328.149||53514.8175|5041.4993|39474.7732|29533.1789|7618.6969|3861.6642||4.0764|12.3303|35.3383|0.2857|4.6189|14.7014|2.4384||0.5513|||0.2929|1357.279|0.3359|0.226|1010.6815||153.8499|588.505|455.8918|708.4846|14.03|9.7416|16614.5156|14.22|2013-10-01/ev_revenues|4.3493|2013-10-08/ev_revenues|4.0937|2013-10-15/ev_revenues|4.2903|2013-10-22/ev_revenues|4.2018|2013-10-29/ev_revenues|4.2543|2013-11-05/ev_revenues|4.2412|2013-11-12/ev_revenues|3.9953|2013-11-19/ev_revenues|4.1166|2013-11-26/ev_revenues|4.1101|2013-10-01/ev_free_cash_flow|-128.6201|2013-10-08/ev_free_cash_flow|-121.0597|2013-10-15/ev_free_cash_flow|-126.8754|2013-10-22/ev_free_cash_flow|-124.2583|2013-10-29/ev_free_cash_flow|-125.8092|2013-11-05/ev_free_cash_flow|-125.4215|2013-11-12/ev_free_cash_flow|-118.1518|2013-11-19/ev_free_cash_flow|-121.7382|2013-11-26/ev_free_cash_flow|-121.5443|2013-10-04/ps_ratio|4.5363|2013-10-11/ps_ratio|4.592|2013-10-18/ps_ratio|4.474|2013-10-25/ps_ratio|4.3953|2013-11-01/ps_ratio|4.5723|2013-11-08/ps_ratio|4.4707|2013-11-15/ps_ratio|4.4707|2013-11-22/ps_ratio|4.3626|2013-11-29/ps_ratio|4.6051|2013-10-04/pe_ratio|13.26|2013-10-11/pe_ratio|13.4229|2013-10-18/pe_ratio|13.078|2013-10-25/pe_ratio|12.8481|2013-11-01/pe_ratio|13.3654|2013-11-08/pe_ratio|13.0684|2013-11-15/pe_ratio|13.0684|2013-11-22/pe_ratio|12.7523|2013-11-29/pe_ratio|13.4612|2013-10-01/price_to_book_value|2.5333|2013-10-08/price_to_book_value|2.3944|2013-10-15/price_to_book_value|2.5012|2013-10-22/price_to_book_value|2.4531|2013-10-29/price_to_book_value|2.4816|2013-11-05/price_to_book_value|2.4745|2013-11-12/price_to_book_value|2.3409|2013-11-19/price_to_book_value|2.4068|2013-11-26/price_to_book_value|2.4033|2013-10-15/percent_of_shares_outstanding|0.3039|2013-10-31/percent_of_shares_outstanding|0.2943|2013-11-15/percent_of_shares_outstanding|0.4266|2013-11-29/percent_of_shares_outstanding|0.3141|2013-10-01/price|14.22|2013-10-08/price|13.44|2013-10-15/price|14.04|2013-10-22/price|13.77|2013-10-29/price|13.93|2013-11-05/price|13.89|2013-11-12/price|13.14|2013-11-19/price|13.51|2013-11-26/price|13.49|2013-10-01/total_return_price|9.8736|2013-10-08/total_return_price|9.332|2013-10-15/total_return_price|9.7486|2013-10-22/total_return_price|9.5611|2013-10-29/total_return_price|9.6722|2013-11-05/total_return_price|9.6444|2013-11-12/total_return_price|9.1237|2013-11-19/total_return_price|9.3806|2013-11-26/total_return_price|9.3667|2013-10-01/enterprise_value|18010.5817|2013-10-08/enterprise_value|16951.9041|2013-10-15/enterprise_value|17766.2715|2013-10-22/enterprise_value|17399.8062|2013-10-29/enterprise_value|17616.9708|2013-11-05/enterprise_value|17562.6796|2013-11-12/enterprise_value|16544.7204|2013-11-19/enterprise_value|17046.9136|2013-11-26/enterprise_value|17019.768
adr_usa_0299|BSMX|201312|4485.0406|3797.6156||364.3895|286.7264|58499.532|60.3876|49597.9411|33734.1186|7071.388|1091.4868||4.8028|12.293|-122.6105|0.306|4.4576|13.0301|2.6181||0.7561|||0.1985|1357.279|0.3469|0.9521|1013.5531||439.8742|299.314|470.888|720.3804|13.64|10.1468|20062.7244|13.34|2014-01-07/ev_revenues|4.7053|2014-01-14/ev_revenues|4.5039|2014-01-21/ev_revenues|4.5039|2014-01-28/ev_revenues|4.2992|2014-02-04/ev_revenues|3.7436|2014-02-11/ev_revenues|3.867|2014-02-18/ev_revenues|3.9548|2014-02-25/ev_revenues|3.997|2014-01-06/ev_free_cash_flow|76.783|2014-01-13/ev_free_cash_flow|75.1152|2014-01-21/ev_free_cash_flow|74.5772|2014-01-28/ev_free_cash_flow|71.1877|2014-02-04/ev_free_cash_flow|61.9877|2014-02-11/ev_free_cash_flow|64.0321|2014-02-18/ev_free_cash_flow|65.4848|2014-02-25/ev_free_cash_flow|66.1842|2014-01-03/ps_ratio|4.2889|2014-01-10/ps_ratio|4.2142|2014-01-17/ps_ratio|4.1849|2014-01-24/ps_ratio|3.977|2014-01-31/ps_ratio|3.5936|2014-02-07/ps_ratio|3.4019|2014-02-14/ps_ratio|3.5449|2014-02-21/ps_ratio|3.6456|2014-02-28/ps_ratio|3.5871|2014-01-03/pe_ratio|10.9777|2014-01-10/pe_ratio|10.7864|2014-01-17/pe_ratio|10.7116|2014-01-24/pe_ratio|10.1793|2014-01-31/pe_ratio|9.198|2014-02-07/pe_ratio|8.7073|2014-02-14/pe_ratio|9.0732|2014-02-21/pe_ratio|9.331|2014-02-28/pe_ratio|9.1814|2014-01-07/price_to_book_value|2.5605|2014-01-14/price_to_book_value|2.4415|2014-01-21/price_to_book_value|2.4415|2014-01-28/price_to_book_value|2.3205|2014-02-04/price_to_book_value|1.9923|2014-02-11/price_to_book_value|2.0653|2014-02-18/price_to_book_value|2.1171|2014-02-25/price_to_book_value|2.142|2014-01-15/percent_of_shares_outstanding|0.1694|2014-01-31/percent_of_shares_outstanding|0.2646|2014-02-14/percent_of_shares_outstanding|0.2603|2014-02-28/percent_of_shares_outstanding|0.373|2014-01-07/price|13.34|2014-01-14/price|12.72|2014-01-21/price|12.72|2014-01-28/price|12.09|2014-02-04/price|10.38|2014-02-11/price|10.76|2014-02-18/price|11.03|2014-02-25/price|11.16|2014-01-07/total_return_price|9.9237|2014-01-14/total_return_price|9.4624|2014-01-21/total_return_price|9.4624|2014-01-28/total_return_price|8.9938|2014-02-04/total_return_price|7.7217|2014-02-11/total_return_price|8.0044|2014-02-18/total_return_price|8.2052|2014-02-25/total_return_price|8.3019|2014-01-07/enterprise_value|19655.5407|2014-01-14/enterprise_value|18814.0277|2014-01-21/enterprise_value|18814.0277|2014-01-28/enterprise_value|17958.9419|2014-02-04/enterprise_value|15637.9948|2014-02-11/enterprise_value|16153.7608|2014-02-18/enterprise_value|16520.2262|2014-02-25/enterprise_value|16696.6724
adr_usa_0299|BSMX|201403|17261.7188|7226.9324||360.0912||58879.7338|5998.9173|42670.3479|30702.7506|7509.3254|3704.9435||4.0912|10.4605|67.7444|0.2372|3.8925|9.9631|2.1977||0.8379|||0.4518|1357.279|0.1814|0|1006.7539||445.7845|300.2361|246.1558|679.2511|11.45|8.5177|17090.2834|11.8|2014-04-01/ev_revenues|3.6491|2014-04-08/ev_revenues|3.7542|2014-04-15/ev_revenues|3.7148|2014-04-22/ev_revenues|3.6754|2014-04-29/ev_revenues|3.5835|2014-05-06/ev_revenues|3.8002|2014-05-13/ev_revenues|4.214|2014-05-20/ev_revenues|4.3749|2014-05-27/ev_revenues|4.2764|2014-04-01/ev_free_cash_flow|-13.6195|2014-04-08/ev_free_cash_flow|-14.0117|2014-04-15/ev_free_cash_flow|-13.8646|2014-04-22/ev_free_cash_flow|-13.7176|2014-04-29/ev_free_cash_flow|-13.3744|2014-05-06/ev_free_cash_flow|-14.1833|2014-05-13/ev_free_cash_flow|-15.7277|2014-05-20/ev_free_cash_flow|-16.3283|2014-05-27/ev_free_cash_flow|-15.9606|2014-04-04/ps_ratio|3.9442|2014-04-11/ps_ratio|3.803|2014-04-21/ps_ratio|3.8818|2014-04-28/ps_ratio|3.7111|2014-05-05/ps_ratio|3.9968|2014-05-12/ps_ratio|4.3022|2014-05-19/ps_ratio|4.5288|2014-05-27/ps_ratio|4.5025|2014-04-04/pe_ratio|10.8289|2014-04-11/pe_ratio|10.4411|2014-04-21/pe_ratio|10.6575|2014-04-28/pe_ratio|10.1887|2014-05-05/pe_ratio|10.9731|2014-05-12/pe_ratio|11.8117|2014-05-19/pe_ratio|12.4338|2014-05-27/pe_ratio|12.3617|2014-04-01/price_to_book_value|2.1328|2014-04-08/price_to_book_value|2.1906|2014-04-15/price_to_book_value|2.169|2014-04-22/price_to_book_value|2.1473|2014-04-29/price_to_book_value|2.0967|2014-05-06/price_to_book_value|2.2159|2014-05-13/price_to_book_value|2.4437|2014-05-20/price_to_book_value|2.5322|2014-05-27/price_to_book_value|2.478|2014-04-15/percent_of_shares_outstanding|0.5773|2014-04-30/percent_of_shares_outstanding|0.6642|2014-05-15/percent_of_shares_outstanding|0.9096|2014-05-30/percent_of_shares_outstanding|1.2269|2014-04-01/price|11.8|2014-04-08/price|12.12|2014-04-15/price|12|2014-04-22/price|11.88|2014-04-29/price|11.6|2014-05-06/price|12.26|2014-05-13/price|13.52|2014-05-20/price|14.01|2014-05-27/price|13.71|2014-04-01/total_return_price|8.778|2014-04-08/total_return_price|9.0161|2014-04-15/total_return_price|8.9268|2014-04-22/total_return_price|8.8376|2014-04-29/total_return_price|8.6293|2014-05-06/total_return_price|9.1202|2014-05-13/total_return_price|10.0576|2014-05-20/total_return_price|10.4221|2014-05-27/total_return_price|10.1989|2014-04-01/enterprise_value|15081.3698|2014-04-08/enterprise_value|15515.6991|2014-04-15/enterprise_value|15352.8256|2014-04-22/enterprise_value|15189.9521|2014-04-29/enterprise_value|14809.914|2014-05-06/enterprise_value|15705.7181|2014-05-13/enterprise_value|17415.8897|2014-05-20/enterprise_value|18080.9564|2014-05-27/enterprise_value|17673.7727
adr_usa_0299|BSMX|201406|18948.2834|7042.051||359.4078||63031.1499|6312.1387|46064.9268|32758.8225|7852.6452|4002.1882||4.1122|11.871|-15.3478|0.2439|4.3383|11.9108|2.3877|0.8972|0.8072|||0.7597|1354.971|0.2093|0|1093.4816||455.534|356.6721|283.6605|712.5749|13.21|9.8269|16995.1332|13.4|2014-07-01/ev_revenues|4.2318|2014-07-08/ev_revenues|4.3402|2014-07-15/ev_revenues|4.1661|2014-07-22/ev_revenues|4.1497|2014-07-29/ev_revenues|4.3961|2014-08-05/ev_revenues|4.3139|2014-08-12/ev_revenues|4.4289|2014-08-19/ev_revenues|4.4026|2014-08-26/ev_revenues|4.5176|2014-07-01/ev_free_cash_flow|140.2197|2014-07-08/ev_free_cash_flow|143.8119|2014-07-15/ev_free_cash_flow|138.0426|2014-07-22/ev_free_cash_flow|137.4984|2014-07-29/ev_free_cash_flow|145.6624|2014-08-05/ev_free_cash_flow|142.9411|2014-08-12/ev_free_cash_flow|146.751|2014-08-19/ev_free_cash_flow|145.8802|2014-08-26/ev_free_cash_flow|149.6901|2014-07-01/ps_ratio|4.4078|2014-07-08/ps_ratio|4.5163|2014-07-15/ps_ratio|4.342|2014-07-22/ps_ratio|4.3256|2014-07-29/ps_ratio|4.5723|2014-08-05/ps_ratio|4.49|2014-08-12/ps_ratio|4.6052|2014-08-19/ps_ratio|4.5788|2014-08-26/ps_ratio|4.694|2014-07-01/pe_ratio|12.4822|2014-07-08/pe_ratio|12.7896|2014-07-15/pe_ratio|12.2959|2014-07-22/pe_ratio|12.2493|2014-07-29/pe_ratio|12.9479|2014-08-05/pe_ratio|12.7151|2014-08-12/pe_ratio|13.0411|2014-08-19/pe_ratio|12.9666|2014-08-26/pe_ratio|13.2926|2014-07-01/price_to_book_value|2.3122|2014-07-08/price_to_book_value|2.3691|2014-07-15/price_to_book_value|2.2777|2014-07-22/price_to_book_value|2.269|2014-07-29/price_to_book_value|2.3984|2014-08-05/price_to_book_value|2.3553|2014-08-12/price_to_book_value|2.4157|2014-08-19/price_to_book_value|2.4019|2014-08-26/price_to_book_value|2.4623|2014-07-07/peg_ratio|0.9161|2014-07-14/peg_ratio|0.8891|2014-07-21/peg_ratio|0.8931|2014-07-28/peg_ratio|0.9431|2014-08-04/peg_ratio|0.9262|2014-08-11/peg_ratio|0.931|2014-08-18/peg_ratio|0.9431|2014-08-25/peg_ratio|0.9404|2014-07-15/percent_of_shares_outstanding|0.7421|2014-07-31/percent_of_shares_outstanding|0.6769|2014-08-15/percent_of_shares_outstanding|0.7498|2014-08-29/percent_of_shares_outstanding|0.7306|2014-07-01/price|13.4|2014-07-08/price|13.73|2014-07-15/price|13.2|2014-07-22/price|13.15|2014-07-29/price|13.9|2014-08-05/price|13.65|2014-08-12/price|14|2014-08-19/price|13.92|2014-08-26/price|14.27|2014-07-01/total_return_price|9.9683|2014-07-08/total_return_price|10.2138|2014-07-15/total_return_price|9.8195|2014-07-22/total_return_price|9.7823|2014-07-29/total_return_price|10.3402|2014-08-05/total_return_price|10.1543|2014-08-12/total_return_price|10.4146|2014-08-19/total_return_price|10.3551|2014-08-26/total_return_price|10.6155|2014-07-01/enterprise_value|17453.9013|2014-07-08/enterprise_value|17901.0417|2014-07-15/enterprise_value|17182.9071|2014-07-22/enterprise_value|17115.1585|2014-07-29/enterprise_value|18131.3868|2014-08-05/enterprise_value|17792.644|2014-08-12/enterprise_value|18266.8839|2014-08-19/enterprise_value|18158.4862|2014-08-26/enterprise_value|18632.726
adr_usa_0299|BSMX|201409|18036.0354|7220.8739||348.1019||61139.3352|6393.1781|44848.2542|32457.6334|7785.3635|4088.8456||4.3041|14.2986|14.4523|0.2589|4.426|14.7053|2.3548||0.8645|||0.6946|1354.971|0.1824|0|1031.8369||164.213|306.785|247.1958|727.719|13.53|10.065|17843.237|13.26|2014-10-07/ev_revenues|4.2159|2014-10-14/ev_revenues|4.0426|2014-10-21/ev_revenues|4.0622|2014-10-28/ev_revenues|4.1538|2014-11-04/ev_revenues|4.01|2014-11-11/ev_revenues|3.6896|2014-11-18/ev_revenues|3.5818|2014-11-25/ev_revenues|3.7125|2014-10-07/ev_free_cash_flow|14.156|2014-10-14/ev_free_cash_flow|13.5743|2014-10-21/ev_free_cash_flow|13.6402|2014-10-28/ev_free_cash_flow|13.9474|2014-11-04/ev_free_cash_flow|13.4646|2014-11-11/ev_free_cash_flow|12.389|2014-11-18/ev_free_cash_flow|12.0269|2014-11-25/ev_free_cash_flow|12.4659|2014-10-07/ps_ratio|4.3376|2014-10-14/ps_ratio|4.1643|2014-10-21/ps_ratio|4.1839|2014-10-28/ps_ratio|4.2755|2014-11-04/ps_ratio|4.1316|2014-11-11/ps_ratio|3.811|2014-11-18/ps_ratio|3.703|2014-11-25/ps_ratio|3.8339|2014-10-07/pe_ratio|14.4118|2014-10-14/pe_ratio|13.8358|2014-10-21/pe_ratio|13.901|2014-10-28/pe_ratio|14.2053|2014-11-04/pe_ratio|13.7271|2014-11-11/pe_ratio|12.662|2014-11-18/pe_ratio|12.3033|2014-11-25/pe_ratio|12.738|2014-10-07/price_to_book_value|2.3078|2014-10-14/price_to_book_value|2.2155|2014-10-21/price_to_book_value|2.226|2014-10-28/price_to_book_value|2.2747|2014-11-04/price_to_book_value|2.1981|2014-11-11/price_to_book_value|2.0276|2014-11-18/price_to_book_value|1.9701|2014-11-25/price_to_book_value|2.0398|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.7131|2014-10-31/percent_of_shares_outstanding|0.6586|2014-11-14/percent_of_shares_outstanding|0.5894|2014-11-28/percent_of_shares_outstanding|0.4909|2014-10-07/price|13.26|2014-10-14/price|12.73|2014-10-21/price|12.79|2014-10-28/price|13.07|2014-11-04/price|12.63|2014-11-11/price|11.65|2014-11-18/price|11.32|2014-11-25/price|11.72|2014-10-07/total_return_price|9.8641|2014-10-14/total_return_price|9.4699|2014-10-21/total_return_price|9.5145|2014-10-28/total_return_price|9.7228|2014-11-04/total_return_price|9.3955|2014-11-11/total_return_price|8.6665|2014-11-18/total_return_price|8.421|2014-11-25/total_return_price|8.7185|2014-10-07/enterprise_value|17477.3948|2014-10-14/enterprise_value|16759.2602|2014-10-21/enterprise_value|16840.5584|2014-10-28/enterprise_value|17219.9503|2014-11-04/enterprise_value|16623.7631|2014-11-11/enterprise_value|15295.8915|2014-11-18/enterprise_value|14848.7511|2014-11-25/enterprise_value|15390.7395
adr_usa_0299|BSMX|201412|3958.0697|3514.1176||356.8162|276.597|57482.2658|1.6274|47985.9499|33445.7907|6935.4034|901.0593||3.2549|14.7422|10.9294|0.2408|3.3759|11.2164|1.7961||0.7159|1.5832||0.2522|1357.279|0.2028|0.1733|1014.3094||436.1437|339.6868|275.2622|705.3593|10.32|7.7998|13493.7801|9.67|2015-01-06/ev_revenues|3.5154|2015-01-13/ev_revenues|3.4925|2015-01-20/ev_revenues|3.5383|2015-01-27/ev_revenues|3.8886|2015-02-03/ev_revenues|4.0195|2015-02-10/ev_revenues|3.8755|2015-02-17/ev_revenues|3.9606|2015-02-24/ev_revenues|3.9573|2015-01-06/ev_free_cash_flow|34.1192|2015-01-13/ev_free_cash_flow|33.8968|2015-01-20/ev_free_cash_flow|34.3416|2015-01-27/ev_free_cash_flow|37.741|2015-02-03/ev_free_cash_flow|39.0118|2015-02-10/ev_free_cash_flow|37.6139|2015-02-17/ev_free_cash_flow|38.4399|2015-02-24/ev_free_cash_flow|38.4081|2015-01-06/ps_ratio|3.1627|2015-01-13/ps_ratio|3.1398|2015-01-20/ps_ratio|3.1856|2015-01-27/ps_ratio|3.5355|2015-02-03/ps_ratio|3.6664|2015-02-10/ps_ratio|3.5225|2015-02-17/ps_ratio|3.6075|2015-02-24/ps_ratio|3.6042|2015-01-06/pe_ratio|12.4622|2015-01-13/pe_ratio|12.372|2015-01-20/pe_ratio|12.5524|2015-01-27/pe_ratio|13.9313|2015-02-03/pe_ratio|14.4468|2015-02-10/pe_ratio|13.8798|2015-02-17/pe_ratio|14.2149|2015-02-24/pe_ratio|14.202|2015-01-06/price_to_book_value|1.8924|2015-01-13/price_to_book_value|1.8787|2015-01-20/price_to_book_value|1.9061|2015-01-27/price_to_book_value|2.1155|2015-02-03/price_to_book_value|2.1938|2015-02-10/price_to_book_value|2.1077|2015-02-17/price_to_book_value|2.1586|2015-02-24/price_to_book_value|2.1566|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.6896|2015-01-13/dividend_yield|1.7019|2015-01-20/dividend_yield|1.6774|2015-01-27/dividend_yield|1.5114|2015-02-03/dividend_yield|1.4575|2015-02-05/dividend_yield|1.3952|2015-02-12/dividend_yield|1.5327|2015-02-19/dividend_yield|1.4989|2015-02-26/dividend_yield|1.51|2015-01-15/percent_of_shares_outstanding|0.2472|2015-01-30/percent_of_shares_outstanding|0.3401|2015-02-13/percent_of_shares_outstanding|0.4612|2015-02-27/percent_of_shares_outstanding|0.253|2015-01-06/price|9.67|2015-01-13/price|9.6|2015-01-20/price|9.74|2015-01-27/price|10.81|2015-02-03/price|11.21|2015-02-10/price|10.77|2015-02-17/price|11.03|2015-02-24/price|11.02|2015-01-06/total_return_price|7.3086|2015-01-13/total_return_price|7.2557|2015-01-20/total_return_price|7.3615|2015-01-27/total_return_price|8.1702|2015-02-03/total_return_price|8.4725|2015-02-10/total_return_price|8.14|2015-02-17/total_return_price|8.3365|2015-02-24/total_return_price|8.3289|2015-01-06/enterprise_value|14576.2932|2015-01-13/enterprise_value|14481.2836|2015-01-20/enterprise_value|14671.3027|2015-01-27/enterprise_value|16123.5912|2015-02-03/enterprise_value|16666.5028|2015-02-10/enterprise_value|16069.3001|2015-02-17/enterprise_value|16422.1926|2015-02-24/enterprise_value|16408.6198
adr_usa_0299|BSMX|201503|20057.6223|6900.6813||352.2052||62680.0861|6581.2866|44471.7049|30068.4237|7138.0171|3850.0916||3.9017|15.6399|61.7365|0.2288|3.6165|14.4969|2.0738||1.1304|1.5058|-2.1823|0.3655|1355.5759|0.1587|0|953.869||427.458|281.2699|215.1006|664.0352|10.92|8.2533|15971.7543|11.36|2015-04-07/ev_revenues|4.0474|2015-04-14/ev_revenues|3.9249|2015-04-21/ev_revenues|3.9117|2015-04-28/ev_revenues|3.7395|2015-05-05/ev_revenues|3.6699|2015-05-12/ev_revenues|3.511|2015-05-19/ev_revenues|3.564|2015-05-26/ev_revenues|3.4017|2015-04-07/ev_free_cash_flow|64.042|2015-04-14/ev_free_cash_flow|62.1033|2015-04-21/ev_free_cash_flow|61.8937|2015-04-28/ev_free_cash_flow|59.169|2015-05-05/ev_free_cash_flow|58.0687|2015-05-12/ev_free_cash_flow|55.5536|2015-05-19/ev_free_cash_flow|56.392|2015-05-26/ev_free_cash_flow|53.8245|2015-04-07/ps_ratio|3.7622|2015-04-14/ps_ratio|3.6397|2015-04-21/ps_ratio|3.6265|2015-04-28/ps_ratio|3.4542|2015-05-05/ps_ratio|3.3847|2015-05-12/ps_ratio|3.2257|2015-05-19/ps_ratio|3.2787|2015-05-26/ps_ratio|3.1164|2015-04-07/pe_ratio|15.081|2015-04-14/pe_ratio|14.5898|2015-04-21/pe_ratio|14.5367|2015-04-28/pe_ratio|13.8464|2015-05-05/pe_ratio|13.5676|2015-05-12/pe_ratio|12.9304|2015-05-19/pe_ratio|13.1428|2015-05-26/pe_ratio|12.4923|2015-04-07/price_to_book_value|2.1574|2015-04-14/price_to_book_value|2.0871|2015-04-21/price_to_book_value|2.0795|2015-04-28/price_to_book_value|1.9808|2015-05-05/price_to_book_value|1.9409|2015-05-12/price_to_book_value|1.8497|2015-05-19/price_to_book_value|1.8801|2015-05-26/price_to_book_value|1.787|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-02/dividend_yield|1.4158|2015-04-09/dividend_yield|1.4786|2015-04-16/dividend_yield|1.4732|2015-04-23/dividend_yield|1.4921|2015-04-30/dividend_yield|1.6065|2015-05-07/dividend_yield|1.6273|2015-05-14/dividend_yield|1.6587|2015-05-21/dividend_yield|1.652|2015-05-28/dividend_yield|3.4768|2015-04-15/percent_of_shares_outstanding|0.332|2015-04-30/percent_of_shares_outstanding|0.351|2015-05-15/percent_of_shares_outstanding|0.2497|2015-05-29/percent_of_shares_outstanding|0.2918|2015-04-07/price|11.36|2015-04-14/price|10.99|2015-04-21/price|10.95|2015-04-28/price|10.43|2015-05-05/price|10.22|2015-05-12/price|9.74|2015-05-19/price|9.9|2015-05-26/price|9.41|2015-04-07/total_return_price|8.5859|2015-04-14/total_return_price|8.3062|2015-04-21/total_return_price|8.276|2015-04-28/total_return_price|7.883|2015-05-05/total_return_price|7.7243|2015-05-12/total_return_price|7.3615|2015-05-19/total_return_price|7.4824|2015-05-26/total_return_price|7.237|2015-04-07/enterprise_value|16568.2077|2015-04-14/enterprise_value|16066.6447|2015-04-21/enterprise_value|16012.4216|2015-04-28/enterprise_value|15307.5222|2015-05-05/enterprise_value|15022.8512|2015-05-12/enterprise_value|14372.1748|2015-05-19/enterprise_value|14589.0669|2015-05-26/enterprise_value|13924.8347
adr_usa_0299|BSMX|201506|18117.5213|6522.068||336.4835||60941.8777|5079.3769|44076.6562|30735.7467|6938.8001|3728.535||3.2066|13.4741|29.5207|0.1883|3.1118|13.0763|1.7876||0.9947|3.5397|2.6524|0.2739|1355.576|0.1558|0.1698|986.7309||416.9111|274.7008|211.228|682.7401|9.15|7.037|12784.0482|9.21|2015-07-07/ev_revenues|3.227|2015-07-14/ev_revenues|3.312|2015-07-21/ev_revenues|3.2202|2015-07-28/ev_revenues|3.0468|2015-08-04/ev_revenues|3.1964|2015-08-11/ev_revenues|3.1012|2015-08-18/ev_revenues|2.9788|2015-08-25/ev_revenues|2.6048|2015-07-07/ev_free_cash_flow|29.7085|2015-07-14/ev_free_cash_flow|30.4911|2015-07-21/ev_free_cash_flow|29.6459|2015-07-28/ev_free_cash_flow|28.0495|2015-08-04/ev_free_cash_flow|29.4268|2015-08-11/ev_free_cash_flow|28.5503|2015-08-18/ev_free_cash_flow|27.4234|2015-08-25/ev_free_cash_flow|23.9801|2015-07-07/ps_ratio|3.1322|2015-07-14/ps_ratio|3.2172|2015-07-21/ps_ratio|3.1254|2015-07-28/ps_ratio|2.952|2015-08-04/ps_ratio|3.1016|2015-08-11/ps_ratio|3.0064|2015-08-18/ps_ratio|2.884|2015-08-25/ps_ratio|2.5099|2015-07-07/pe_ratio|13.162|2015-07-14/pe_ratio|13.5193|2015-07-21/pe_ratio|13.1334|2015-07-28/pe_ratio|12.4046|2015-08-04/pe_ratio|13.0334|2015-08-11/pe_ratio|12.6333|2015-08-18/pe_ratio|12.1188|2015-08-25/pe_ratio|10.5468|2015-07-07/price_to_book_value|1.7993|2015-07-14/price_to_book_value|1.8481|2015-07-21/price_to_book_value|1.7954|2015-07-28/price_to_book_value|1.6957|2015-08-04/price_to_book_value|1.7817|2015-08-11/price_to_book_value|1.727|2015-08-18/price_to_book_value|1.6567|2015-08-25/price_to_book_value|1.4418|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|3.5778|2015-07-09/dividend_yield|3.6725|2015-07-16/dividend_yield|3.6166|2015-07-23/dividend_yield|3.7853|2015-07-30/dividend_yield|3.878|2015-08-06/dividend_yield|3.6725|2015-08-13/dividend_yield|3.8961|2015-08-20/dividend_yield|4.0676|2015-08-27/dividend_yield|4.1643|2015-07-15/percent_of_shares_outstanding|0.302|2015-07-31/percent_of_shares_outstanding|0.3273|2015-08-14/percent_of_shares_outstanding|0.3436|2015-08-31/percent_of_shares_outstanding|0.3247|2015-07-07/price|9.21|2015-07-14/price|9.46|2015-07-21/price|9.19|2015-07-28/price|8.68|2015-08-04/price|9.12|2015-08-11/price|8.84|2015-08-18/price|8.48|2015-08-25/price|7.38|2015-07-07/total_return_price|7.0832|2015-07-14/total_return_price|7.2754|2015-07-21/total_return_price|7.0678|2015-07-28/total_return_price|6.6756|2015-08-04/total_return_price|7.014|2015-08-11/total_return_price|6.7986|2015-08-18/total_return_price|6.5218|2015-08-25/total_return_price|5.6758|2015-07-07/enterprise_value|12865.3828|2015-07-14/enterprise_value|13204.2768|2015-07-21/enterprise_value|12838.2712|2015-07-28/enterprise_value|12146.9275|2015-08-04/enterprise_value|12743.3809|2015-08-11/enterprise_value|12363.8196|2015-08-18/enterprise_value|11875.8123|2015-08-25/enterprise_value|10384.6787
adr_usa_0299|BSMX|201509|18370.5678|5734.4559||318.0817||62858.3079|6328.1575|43516.6395|28937.0345|6611.7647|3639.3219||2.564|12.0909|23.6045|0.1588|2.469|10.3753|1.4183||1.0311|4.4903|3.5711|0.3463|1355.3794|0.1555|0|916.5393||148.1312|267.7195|210.8162|659.6527|7.26|5.5835|10222.0096|7.59|2015-10-06/ev_revenues|2.9371|2015-10-13/ev_revenues|3.0771|2015-10-20/ev_revenues|3.2031|2015-10-27/ev_revenues|3.2486|2015-11-03/ev_revenues|3.5042|2015-11-10/ev_revenues|3.6267|2015-11-17/ev_revenues|3.5287|2015-11-24/ev_revenues|3.6863|2015-10-06/ev_free_cash_flow|-92.1038|2015-10-13/ev_free_cash_flow|-96.4953|2015-10-20/ev_free_cash_flow|-100.4477|2015-10-27/ev_free_cash_flow|-101.8749|2015-11-03/ev_free_cash_flow|-109.8894|2015-11-10/ev_free_cash_flow|-113.732|2015-11-17/ev_free_cash_flow|-110.6579|2015-11-24/ev_free_cash_flow|-115.5983|2015-10-06/ps_ratio|2.6584|2015-10-13/ps_ratio|2.7985|2015-10-20/ps_ratio|2.9245|2015-10-27/ps_ratio|2.9701|2015-11-03/ps_ratio|3.2257|2015-11-10/ps_ratio|3.3483|2015-11-17/ps_ratio|3.2503|2015-11-24/ps_ratio|3.4079|2015-10-06/pe_ratio|11.2805|2015-10-13/pe_ratio|11.875|2015-10-20/pe_ratio|12.41|2015-10-27/pe_ratio|12.6032|2015-11-03/pe_ratio|13.6882|2015-11-10/pe_ratio|14.2083|2015-11-17/pe_ratio|13.7922|2015-11-24/pe_ratio|14.461|2015-10-06/price_to_book_value|1.5559|2015-10-13/price_to_book_value|1.6379|2015-10-20/price_to_book_value|1.7117|2015-10-27/price_to_book_value|1.7384|2015-11-03/price_to_book_value|1.888|2015-11-10/price_to_book_value|1.9598|2015-11-17/price_to_book_value|1.9024|2015-11-24/price_to_book_value|1.9946|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|4.5768|2015-10-08/dividend_yield|4.2823|2015-10-15/dividend_yield|4.038|2015-10-22/dividend_yield|3.9753|2015-10-29/dividend_yield|3.7767|2015-11-05/dividend_yield|3.5322|2015-11-12/dividend_yield|3.551|2015-11-19/dividend_yield|3.3918|2015-11-27/dividend_yield|3.5024|2015-10-15/percent_of_shares_outstanding|0.3028|2015-10-30/percent_of_shares_outstanding|0.3266|2015-11-13/percent_of_shares_outstanding|0.3569|2015-11-30/percent_of_shares_outstanding|0.3514|2015-10-06/price|7.59|2015-10-13/price|7.99|2015-10-20/price|8.35|2015-10-27/price|8.48|2015-11-03/price|9.21|2015-11-10/price|9.56|2015-11-17/price|9.28|2015-11-24/price|9.73|2015-10-06/total_return_price|5.8373|2015-10-13/total_return_price|6.1449|2015-10-20/total_return_price|6.4218|2015-10-27/total_return_price|6.5218|2015-11-03/total_return_price|7.0832|2015-11-10/total_return_price|7.3524|2015-11-17/total_return_price|7.137|2015-11-24/total_return_price|7.4831|2015-10-06/enterprise_value|11370.6632|2015-10-13/enterprise_value|11912.815|2015-10-20/enterprise_value|12400.7516|2015-10-27/enterprise_value|12576.9509|2015-11-03/enterprise_value|13566.3779|2015-11-10/enterprise_value|14040.7606|2015-11-17/enterprise_value|13661.2544|2015-11-24/enterprise_value|14271.1751
adr_usa_0299|BSMX|201512|4238.0736|3439.0058||319.2935|280.525|61337.89|36.9278|47706.973|31500.2528|6307.0105|805.4526||3.3152|15.6853|-103.9609|0.2061|3.0366|12.8856|1.7773||0.8902|3.5202|5.441|0.3263|1357.279|0.1855|0.1421|969.4937||383.779|323.6217|251.8382|681.5253|8.67|6.7738|12834.473|8.51|2016-01-05/ev_revenues|3.5872|2016-01-12/ev_revenues|3.3034|2016-01-19/ev_revenues|3.1757|2016-01-26/ev_revenues|3.1793|2016-02-02/ev_revenues|3.2006|2016-02-09/ev_revenues|3.0516|2016-02-16/ev_revenues|3.2077|2016-02-23/ev_revenues|3.3637|2016-01-05/ev_free_cash_flow|14.9341|2016-01-12/ev_free_cash_flow|13.7528|2016-01-19/ev_free_cash_flow|13.2212|2016-01-26/ev_free_cash_flow|13.2359|2016-02-02/ev_free_cash_flow|13.3245|2016-02-09/ev_free_cash_flow|12.7043|2016-02-16/ev_free_cash_flow|13.3541|2016-02-23/ev_free_cash_flow|14.0038|2016-01-05/ps_ratio|3.0155|2016-01-12/ps_ratio|2.732|2016-01-19/ps_ratio|2.6044|2016-01-26/ps_ratio|2.608|2016-02-02/ps_ratio|2.6292|2016-02-09/ps_ratio|2.4804|2016-02-16/ps_ratio|2.6363|2016-02-23/ps_ratio|2.7922|2016-01-05/pe_ratio|12.9808|2016-01-12/pe_ratio|11.7605|2016-01-19/pe_ratio|11.2113|2016-01-26/pe_ratio|11.2266|2016-02-02/pe_ratio|11.3181|2016-02-09/pe_ratio|10.6775|2016-02-16/pe_ratio|11.3486|2016-02-23/pe_ratio|12.0198|2016-01-05/price_to_book_value|1.8314|2016-01-12/price_to_book_value|1.6592|2016-01-19/price_to_book_value|1.5817|2016-01-26/price_to_book_value|1.5839|2016-02-02/price_to_book_value|1.5968|2016-02-09/price_to_book_value|1.5064|2016-02-16/price_to_book_value|1.6011|2016-02-23/price_to_book_value|1.6958|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|3.6368|2016-01-11/dividend_yield|4.0171|2016-01-19/dividend_yield|4.1811|2016-01-26/dividend_yield|4.1754|2016-02-02/dividend_yield|4.1416|2016-02-09/dividend_yield|4.3901|2016-02-16/dividend_yield|4.1305|2016-02-23/dividend_yield|3.8999|2016-01-15/percent_of_shares_outstanding|0.3042|2016-01-29/percent_of_shares_outstanding|0.2698|2016-02-12/percent_of_shares_outstanding|0.244|2016-02-29/percent_of_shares_outstanding|0.2569|2016-01-05/price|8.51|2016-01-12/price|7.71|2016-01-19/price|7.35|2016-01-26/price|7.36|2016-02-02/price|7.42|2016-02-09/price|7|2016-02-16/price|7.44|2016-02-23/price|7.88|2016-01-05/total_return_price|6.6488|2016-01-12/total_return_price|6.0238|2016-01-19/total_return_price|5.7425|2016-01-26/total_return_price|5.7503|2016-02-02/total_return_price|5.7972|2016-02-09/total_return_price|5.4691|2016-02-16/total_return_price|5.8128|2016-02-23/total_return_price|6.1566|2016-01-05/enterprise_value|13726.8285|2016-01-12/enterprise_value|12641.0053|2016-01-19/enterprise_value|12152.3849|2016-01-26/enterprise_value|12165.9577|2016-02-02/enterprise_value|12247.3944|2016-02-09/enterprise_value|11677.3372|2016-02-16/enterprise_value|12274.54|2016-02-23/enterprise_value|12871.7428
adr_usa_0299|BSMX|201603|19773.4873|6603.8596||316.311||64587.6414|6103.9795|46125.0732|30035.1845|6790.8443|3850.9007||3.7468|15.1358|15.5986|0.1845|3.1749|13.6672|1.9282||1.1084|3.4298|-0.8335|0.2894|1355.9691|0.1446|0|899.9726||381.7679|257.2459|196.1209|648.3793|8.96|7.0004|14337.6041|8.39|2016-04-05/ev_revenues|3.2603|2016-04-12/ev_revenues|3.3646|2016-04-19/ev_revenues|3.5047|2016-04-26/ev_revenues|3.5119|2016-05-03/ev_revenues|3.3892|2016-05-10/ev_revenues|3.5115|2016-05-17/ev_revenues|3.5834|2016-05-24/ev_revenues|3.3748|2016-05-31/ev_revenues|3.4935|2016-04-05/ev_free_cash_flow|8.3667|2016-04-12/ev_free_cash_flow|8.6342|2016-04-19/ev_free_cash_flow|8.9939|2016-04-26/ev_free_cash_flow|9.0124|2016-05-03/ev_free_cash_flow|8.6974|2016-05-10/ev_free_cash_flow|9.0112|2016-05-17/ev_free_cash_flow|9.1959|2016-05-24/ev_free_cash_flow|8.6604|2016-05-31/ev_free_cash_flow|8.9651|2016-04-05/ps_ratio|3.0157|2016-04-12/ps_ratio|3.1199|2016-04-19/ps_ratio|3.2601|2016-04-26/ps_ratio|3.2673|2016-05-03/ps_ratio|3.1415|2016-05-10/ps_ratio|3.2637|2016-05-17/ps_ratio|3.3356|2016-05-24/ps_ratio|3.1271|2016-05-31/ps_ratio|3.2457|2016-04-05/pe_ratio|13.0778|2016-04-12/pe_ratio|13.5299|2016-04-19/pe_ratio|14.1378|2016-04-26/pe_ratio|14.169|2016-05-03/pe_ratio|13.6234|2016-05-10/pe_ratio|14.1534|2016-05-17/pe_ratio|14.4651|2016-05-24/pe_ratio|13.5611|2016-05-31/pe_ratio|14.0754|2016-04-05/price_to_book_value|1.6753|2016-04-12/price_to_book_value|1.7332|2016-04-19/price_to_book_value|1.8111|2016-04-26/price_to_book_value|1.8151|2016-05-03/price_to_book_value|1.7469|2016-05-10/price_to_book_value|1.8148|2016-05-17/price_to_book_value|1.8548|2016-05-24/price_to_book_value|1.7389|2016-05-31/price_to_book_value|1.8048|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.6628|2016-04-12/dividend_yield|3.5404|2016-04-19/dividend_yield|3.3882|2016-04-26/dividend_yield|3.3807|2016-05-03/dividend_yield|3.5161|2016-05-10/dividend_yield|3.3845|2016-05-17/dividend_yield|3.3115|2016-05-24/dividend_yield|3.3435|2016-05-31/dividend_yield|3.2213|2016-04-15/percent_of_shares_outstanding|0.3017|2016-04-29/percent_of_shares_outstanding|0.2888|2016-05-13/percent_of_shares_outstanding|0.327|2016-05-31/percent_of_shares_outstanding|0.4486|2016-04-05/price|8.39|2016-04-12/price|8.68|2016-04-19/price|9.07|2016-04-26/price|9.09|2016-05-03/price|8.74|2016-05-10/price|9.08|2016-05-17/price|9.28|2016-05-24/price|8.7|2016-05-31/price|9.03|2016-04-05/total_return_price|6.5551|2016-04-12/total_return_price|6.7816|2016-04-19/total_return_price|7.0864|2016-04-26/total_return_price|7.102|2016-05-03/total_return_price|6.8285|2016-05-10/total_return_price|7.0942|2016-05-17/total_return_price|7.2504|2016-05-24/total_return_price|6.919|2016-05-31/total_return_price|7.1815|2016-04-05/enterprise_value|12300.3894|2016-04-12/enterprise_value|12693.6204|2016-04-19/enterprise_value|13222.4484|2016-04-26/enterprise_value|13249.5677|2016-05-03/enterprise_value|12786.4271|2016-05-10/enterprise_value|13247.9019|2016-05-17/enterprise_value|13519.3577|2016-05-24/enterprise_value|12732.1359|2016-05-31/enterprise_value|13180.038
adr_usa_0299|BSMX|201606|18958.1581|4715.019||286.5231||61924.5714|5954.1164|46209.7678|29364.4268|6345.905|3585.6699||3.2956|17.0753|8.4573|0.216|3.048|13.2181|1.6949||1.124|3.4302|4.6687|0.5214|1355.9469|0.151|0.1559|905.635||387.2382|269.3831|204.687|652.3156|8.48|6.7441|12433.5345|9.12|2016-07-05/ev_revenues|4.0049|2016-07-12/ev_revenues|4.1077|2016-07-19/ev_revenues|4.0563|2016-07-26/ev_revenues|4.0526|2016-08-02/ev_revenues|3.9975|2016-08-09/ev_revenues|4.1738|2016-08-16/ev_revenues|4.2289|2016-08-23/ev_revenues|4.1481|2016-08-30/ev_revenues|4.1775|2016-07-05/ev_free_cash_flow|155.7713|2016-07-12/ev_free_cash_flow|159.7715|2016-07-19/ev_free_cash_flow|157.7714|2016-07-26/ev_free_cash_flow|157.6285|2016-08-02/ev_free_cash_flow|155.4856|2016-08-09/ev_free_cash_flow|162.343|2016-08-16/ev_free_cash_flow|164.486|2016-08-23/ev_free_cash_flow|161.343|2016-08-30/ev_free_cash_flow|162.4859|2016-07-05/ps_ratio|3.3503|2016-07-12/ps_ratio|3.4531|2016-07-19/ps_ratio|3.4017|2016-07-26/ps_ratio|3.398|2016-08-02/ps_ratio|3.3429|2016-08-09/ps_ratio|3.5193|2016-08-16/ps_ratio|3.5744|2016-08-23/ps_ratio|3.4935|2016-08-30/ps_ratio|3.5229|2016-07-05/pe_ratio|14.3244|2016-07-12/pe_ratio|14.7642|2016-07-19/pe_ratio|14.5443|2016-07-26/pe_ratio|14.5286|2016-08-02/pe_ratio|14.293|2016-08-09/pe_ratio|15.0469|2016-08-16/pe_ratio|15.2825|2016-08-23/pe_ratio|14.937|2016-08-30/pe_ratio|15.0626|2016-07-05/price_to_book_value|1.9487|2016-07-12/price_to_book_value|2.0085|2016-07-19/price_to_book_value|1.9786|2016-07-26/price_to_book_value|1.9765|2016-08-02/price_to_book_value|1.9444|2016-08-09/price_to_book_value|2.047|2016-08-16/price_to_book_value|2.079|2016-08-23/price_to_book_value|2.032|2016-08-30/price_to_book_value|2.0491|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1895|2016-07-12/dividend_yield|3.0945|2016-07-19/dividend_yield|3.1413|2016-07-26/dividend_yield|3.1447|2016-08-02/dividend_yield|3.1965|2016-08-09/dividend_yield|3.0364|2016-08-16/dividend_yield|2.9896|2016-08-23/dividend_yield|3.0587|2016-08-30/dividend_yield|3.0332|2016-07-15/percent_of_shares_outstanding|0.532|2016-07-29/percent_of_shares_outstanding|0.4864|2016-08-15/percent_of_shares_outstanding|0.5255|2016-08-31/percent_of_shares_outstanding|0.5384|2016-07-05/price|9.12|2016-07-12/price|9.4|2016-07-19/price|9.26|2016-07-26/price|9.25|2016-08-02/price|9.1|2016-08-09/price|9.58|2016-08-16/price|9.73|2016-08-23/price|9.51|2016-08-30/price|9.59|2016-07-05/total_return_price|7.2531|2016-07-12/total_return_price|7.4757|2016-07-19/total_return_price|7.3644|2016-07-26/total_return_price|7.3564|2016-08-02/total_return_price|7.2371|2016-08-09/total_return_price|7.6189|2016-08-16/total_return_price|7.7382|2016-08-23/total_return_price|7.5632|2016-08-30/total_return_price|7.6268|2016-07-05/enterprise_value|14784.5875|2016-07-12/enterprise_value|15164.2526|2016-07-19/enterprise_value|14974.4201|2016-07-26/enterprise_value|14960.8606|2016-08-02/enterprise_value|14757.4686|2016-08-09/enterprise_value|15408.3231|2016-08-16/enterprise_value|15611.7151|2016-08-23/enterprise_value|15313.4068|2016-08-30/enterprise_value|15421.8825
adr_usa_0299|BSMX|201609|3479.0031|2587.7863||276.7697|273.0365|59444.4712|107.7008|50856.4798|30920.5225|6095.888|663.7972||3.9057|16.8643|151.914|0.2218|3.2511|13.9003|1.891||0.8517|3.2868|6.137|0.6234|1357.279|0.1544|0|897.2187||149.4032|272.5195|209.335|663.9429|8.85|7.0383|14418.4818|8.87|2016-10-04/ev_revenues|3.9843|2016-10-11/ev_revenues|4.0323|2016-10-18/ev_revenues|4.1098|2016-10-25/ev_revenues|4.1135|2016-11-01/ev_revenues|3.8883|2016-11-08/ev_revenues|4.1172|2016-11-15/ev_revenues|3.4415|2016-11-22/ev_revenues|3.4415|2016-11-29/ev_revenues|3.2938|2016-10-04/ev_free_cash_flow|38.5355|2016-10-11/ev_free_cash_flow|38.9998|2016-10-18/ev_free_cash_flow|39.7497|2016-10-25/ev_free_cash_flow|39.7854|2016-11-01/ev_free_cash_flow|37.607|2016-11-08/ev_free_cash_flow|39.8211|2016-11-15/ev_free_cash_flow|33.2859|2016-11-22/ev_free_cash_flow|33.2859|2016-11-29/ev_free_cash_flow|31.8574|2016-10-04/ps_ratio|3.2767|2016-10-11/ps_ratio|3.3248|2016-10-18/ps_ratio|3.4023|2016-10-25/ps_ratio|3.406|2016-11-01/ps_ratio|3.1807|2016-11-08/ps_ratio|3.4097|2016-11-15/ps_ratio|2.7337|2016-11-22/ps_ratio|2.7337|2016-11-29/ps_ratio|2.5859|2016-10-04/pe_ratio|13.9571|2016-10-11/pe_ratio|14.1617|2016-10-18/pe_ratio|14.4921|2016-10-25/pe_ratio|14.5078|2016-11-01/pe_ratio|13.548|2016-11-08/pe_ratio|14.5236|2016-11-15/pe_ratio|11.644|2016-11-22/pe_ratio|11.644|2016-11-29/pe_ratio|11.0146|2016-10-04/price_to_book_value|1.973|2016-10-11/price_to_book_value|2.0019|2016-10-18/price_to_book_value|2.0486|2016-10-25/price_to_book_value|2.0509|2016-11-01/price_to_book_value|1.9152|2016-11-08/price_to_book_value|2.0531|2016-11-15/price_to_book_value|1.646|2016-11-22/price_to_book_value|1.646|2016-11-29/price_to_book_value|1.5571|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.2794|2016-10-11/dividend_yield|3.2321|2016-10-18/dividend_yield|3.1584|2016-10-25/dividend_yield|3.1549|2016-11-01/dividend_yield|3.3785|2016-11-08/dividend_yield|3.1515|2016-11-15/dividend_yield|3.9309|2016-11-22/dividend_yield|3.9309|2016-11-29/dividend_yield|4.1555|2016-10-14/percent_of_shares_outstanding|0.6966|2016-10-31/percent_of_shares_outstanding|0.6389|2016-11-15/percent_of_shares_outstanding|0.6164|2016-11-30/percent_of_shares_outstanding|0.7823|2016-10-04/price|8.87|2016-10-11/price|9|2016-10-18/price|9.21|2016-10-25/price|9.22|2016-11-01/price|8.61|2016-11-08/price|9.23|2016-11-15/price|7.4|2016-11-22/price|7.4|2016-11-29/price|7|2016-10-04/total_return_price|7.0542|2016-10-11/total_return_price|7.1576|2016-10-18/total_return_price|7.3246|2016-10-25/total_return_price|7.3326|2016-11-01/total_return_price|6.8475|2016-11-08/total_return_price|7.3405|2016-11-15/total_return_price|5.8852|2016-11-22/total_return_price|5.8852|2016-11-29/total_return_price|5.567|2016-10-04/enterprise_value|14631.6558|2016-10-11/enterprise_value|14807.9289|2016-10-18/enterprise_value|15092.6777|2016-10-25/enterprise_value|15106.2372|2016-11-01/enterprise_value|14279.1096|2016-11-08/enterprise_value|15119.7967|2016-11-15/enterprise_value|12638.4138|2016-11-22/enterprise_value|12638.4138|2016-11-29/enterprise_value|12096.0351
adr_usa_0299|BSMX|201612|4596.7967|3794.2311||274.5479|278.4066|60085.5761|1.8811|51498.7665|32380.7865|5072.8662|797.5974||3.4886|13.7274|33.7408|0.1769|2.778|11.8328|1.6744||1.0958|3.8682|11.4537|0.4679|1357.279|0.1691|0.5079|911.5909||367.9812|302.7015|229.4893|654.3123|7.52|5.9806|12811.1449|7.28|2017-01-03/ev_revenues|3.2227|2017-01-10/ev_revenues|3.1401|2017-01-17/ev_revenues|3.1851|2017-01-24/ev_revenues|3.1213|2017-01-31/ev_revenues|3.1739|2017-02-07/ev_revenues|3.2828|2017-02-14/ev_revenues|3.2339|2017-02-21/ev_revenues|3.3466|2017-02-28/ev_revenues|3.3128|2017-01-03/ev_free_cash_flow|8.4472|2017-01-10/ev_free_cash_flow|8.2307|2017-01-17/ev_free_cash_flow|8.3488|2017-01-24/ev_free_cash_flow|8.1814|2017-01-31/ev_free_cash_flow|8.3192|2017-02-07/ev_free_cash_flow|8.6047|2017-02-14/ev_free_cash_flow|8.4767|2017-02-21/ev_free_cash_flow|8.772|2017-02-28/ev_free_cash_flow|8.6834|2017-01-03/ps_ratio|2.7324|2017-01-10/ps_ratio|2.6499|2017-01-17/ps_ratio|2.6949|2017-01-24/ps_ratio|2.6311|2017-01-31/ps_ratio|2.6836|2017-02-07/ps_ratio|2.7925|2017-02-14/ps_ratio|2.7437|2017-02-21/ps_ratio|2.8563|2017-02-28/ps_ratio|2.8225|2017-01-03/pe_ratio|11.7599|2017-01-10/pe_ratio|11.4045|2017-01-17/pe_ratio|11.5984|2017-01-24/pe_ratio|11.3237|2017-01-31/pe_ratio|11.5499|2017-02-07/pe_ratio|12.0184|2017-02-14/pe_ratio|11.8084|2017-02-21/pe_ratio|12.293|2017-02-28/pe_ratio|12.1476|2017-01-03/price_to_book_value|1.9478|2017-01-10/price_to_book_value|1.889|2017-01-17/price_to_book_value|1.9211|2017-01-24/price_to_book_value|1.8756|2017-01-31/price_to_book_value|1.913|2017-02-07/price_to_book_value|1.9906|2017-02-14/price_to_book_value|1.9558|2017-02-21/price_to_book_value|2.0361|2017-02-28/price_to_book_value|2.012|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.7647|2017-01-10/dividend_yield|9.0378|2017-01-17/dividend_yield|8.8868|2017-01-24/dividend_yield|9.1023|2017-01-31/dividend_yield|8.9241|2017-02-07/dividend_yield|8.5762|2017-02-14/dividend_yield|8.7287|2017-02-21/dividend_yield|8.3846|2017-02-28/dividend_yield|8.485|2017-01-13/percent_of_shares_outstanding|0.4471|2017-01-31/percent_of_shares_outstanding|0.4829|2017-02-15/percent_of_shares_outstanding|0.4679|2017-02-28/percent_of_shares_outstanding|0.5343|2017-01-03/price|7.28|2017-01-10/price|7.06|2017-01-17/price|7.18|2017-01-24/price|7.01|2017-01-31/price|7.15|2017-02-07/price|7.44|2017-02-14/price|7.31|2017-02-21/price|7.61|2017-02-28/price|7.52|2017-01-03/total_return_price|6.1907|2017-01-10/total_return_price|6.0036|2017-01-17/total_return_price|6.1057|2017-01-24/total_return_price|5.9611|2017-01-31/total_return_price|6.0802|2017-02-07/total_return_price|6.3268|2017-02-14/total_return_price|6.2162|2017-02-21/total_return_price|6.4713|2017-02-28/total_return_price|6.3948|2017-01-03/enterprise_value|11648.0919|2017-01-10/enterprise_value|11349.4906|2017-01-17/enterprise_value|11512.364|2017-01-24/enterprise_value|11281.6266|2017-01-31/enterprise_value|11471.6457|2017-02-07/enterprise_value|11865.2566|2017-02-14/enterprise_value|11688.8103|2017-02-21/enterprise_value|12095.994|2017-02-28/enterprise_value|11973.8389
adr_usa_0299|BSMX|201703|18492.6969|5043.5356||298.4277||61597.7811|5554.2261|47228.1384|31725.6982|6123.2674|3466.1928||3.8911|16.7314|10.1993|0.214|3.4005|14.6353|2.4241||1.1913|7.0427|4.3707|0.4009|1355.5165|0.1643|0|907.3191||368.5137|285.9048|222.655|661.7582|9.06|7.7044|14064.0486|8.96|2017-04-04/ev_revenues|3.9752|2017-04-11/ev_revenues|3.9415|2017-04-18/ev_revenues|4.0276|2017-04-25/ev_revenues|4.1773|2017-05-02/ev_revenues|4.0058|2017-05-09/ev_revenues|4.0358|2017-05-16/ev_revenues|4.0958|2017-05-23/ev_revenues|4.1107|2017-05-30/ev_revenues|4.122|2017-04-04/ev_free_cash_flow|-7.7851|2017-04-11/ev_free_cash_flow|-7.7192|2017-04-18/ev_free_cash_flow|-7.8878|2017-04-25/ev_free_cash_flow|-8.181|2017-05-02/ev_free_cash_flow|-7.8451|2017-05-09/ev_free_cash_flow|-7.9038|2017-05-16/ev_free_cash_flow|-8.0212|2017-05-23/ev_free_cash_flow|-8.0506|2017-05-30/ev_free_cash_flow|-8.0726|2017-04-04/ps_ratio|3.3559|2017-04-11/ps_ratio|3.3222|2017-04-18/ps_ratio|3.4083|2017-04-25/ps_ratio|3.5582|2017-05-02/ps_ratio|3.3821|2017-05-09/ps_ratio|3.4121|2017-05-16/ps_ratio|3.472|2017-05-23/ps_ratio|3.487|2017-05-30/ps_ratio|3.4982|2017-04-04/pe_ratio|14.029|2017-04-11/pe_ratio|13.8881|2017-04-18/pe_ratio|14.2482|2017-04-25/pe_ratio|14.8745|2017-05-02/pe_ratio|14.1386|2017-05-09/pe_ratio|14.2639|2017-05-16/pe_ratio|14.5144|2017-05-23/pe_ratio|14.577|2017-05-30/pe_ratio|14.624|2017-04-04/price_to_book_value|1.9835|2017-04-11/price_to_book_value|1.9636|2017-04-18/price_to_book_value|2.0145|2017-04-25/price_to_book_value|2.103|2017-05-02/price_to_book_value|2.0016|2017-05-09/price_to_book_value|2.0193|2017-05-16/price_to_book_value|2.0548|2017-05-23/price_to_book_value|2.0636|2017-05-30/price_to_book_value|2.0703|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|7.1213|2017-04-11/dividend_yield|7.1936|2017-04-18/dividend_yield|7.0118|2017-04-25/dividend_yield|6.7165|2017-05-02/dividend_yield|7.0661|2017-05-09/dividend_yield|7.0041|2017-05-16/dividend_yield|6.8832|2017-05-23/dividend_yield|6.8536|2017-05-30/dividend_yield|6.9814|2017-04-13/percent_of_shares_outstanding|0.4163|2017-04-28/percent_of_shares_outstanding|0.4101|2017-05-15/percent_of_shares_outstanding|0.3124|2017-05-31/percent_of_shares_outstanding|0.3269|2017-04-04/price|8.96|2017-04-11/price|8.87|2017-04-18/price|9.1|2017-04-25/price|9.5|2017-05-02/price|9.03|2017-05-09/price|9.11|2017-05-16/price|9.27|2017-05-23/price|9.31|2017-05-30/price|9.34|2017-04-04/total_return_price|7.6193|2017-04-11/total_return_price|7.5428|2017-04-18/total_return_price|7.7384|2017-04-25/total_return_price|8.0785|2017-05-02/total_return_price|7.6789|2017-05-09/total_return_price|7.7469|2017-05-16/total_return_price|7.8829|2017-05-23/total_return_price|7.917|2017-05-30/total_return_price|8.0875|2017-04-04/enterprise_value|14397.3027|2017-04-11/enterprise_value|14275.3062|2017-04-18/enterprise_value|14587.075|2017-04-25/enterprise_value|15129.2816|2017-05-02/enterprise_value|14508.1042|2017-05-09/enterprise_value|14616.6866|2017-05-16/enterprise_value|14833.8512|2017-05-23/enterprise_value|14888.1424|2017-05-30/enterprise_value|14928.8607
adr_usa_0299|BSMX|201706|17562.5874|4554.5358||310.6285||60623.5269|4789.0863|50658.5371|34213.8465|6369.8228|3608.5763||4.2382|18.9649|-8.3001|0.2575|3.6143|15.1094|2.139||1.3721|6.7571|4.9422|0.3174|1355.4846|0.1832|0.1676|999.649||173.2876|317.1103|248.2693|733.2268|9.65|8.3559|15349.6172|9.55|2017-07-05/ev_revenues|4.6104|2017-07-12/ev_revenues|4.7965|2017-07-19/ev_revenues|4.895|2017-07-26/ev_revenues|4.9387|2017-08-02/ev_revenues|4.9424|2017-08-09/ev_revenues|4.9241|2017-08-16/ev_revenues|5.0336|2017-08-23/ev_revenues|5.0263|2017-08-30/ev_revenues|4.9241|2017-07-05/ev_free_cash_flow|-17.5349|2017-07-12/ev_free_cash_flow|-18.2425|2017-07-19/ev_free_cash_flow|-18.6171|2017-07-26/ev_free_cash_flow|-18.7836|2017-08-02/ev_free_cash_flow|-18.7975|2017-08-09/ev_free_cash_flow|-18.7281|2017-08-16/ev_free_cash_flow|-19.1443|2017-08-23/ev_free_cash_flow|-19.1166|2017-08-30/ev_free_cash_flow|-18.7281|2017-07-05/ps_ratio|3.4861|2017-07-12/ps_ratio|3.6723|2017-07-19/ps_ratio|3.7708|2017-07-26/ps_ratio|3.8146|2017-08-02/ps_ratio|3.8183|2017-08-09/ps_ratio|3.8|2017-08-16/ps_ratio|3.9095|2017-08-23/ps_ratio|3.9022|2017-08-30/ps_ratio|3.8|2017-07-05/pe_ratio|14.235|2017-07-12/pe_ratio|14.9952|2017-07-19/pe_ratio|15.3977|2017-07-26/pe_ratio|15.5766|2017-08-02/pe_ratio|15.5915|2017-08-09/pe_ratio|15.5169|2017-08-16/pe_ratio|15.9641|2017-08-23/pe_ratio|15.9343|2017-08-30/pe_ratio|15.5169|2017-07-05/price_to_book_value|2.0322|2017-07-12/price_to_book_value|2.1407|2017-07-19/price_to_book_value|2.1982|2017-07-26/price_to_book_value|2.2237|2017-08-02/price_to_book_value|2.2259|2017-08-09/price_to_book_value|2.2152|2017-08-16/price_to_book_value|2.2791|2017-08-23/price_to_book_value|2.2748|2017-08-30/price_to_book_value|2.2152|2017-07-05/peg_ratio|2.6497|2017-07-12/peg_ratio|2.7912|2017-07-19/peg_ratio|2.8661|2017-07-26/peg_ratio|2.8994|2017-08-02/peg_ratio|2.9022|2017-08-09/peg_ratio|2.8883|2017-08-16/peg_ratio|2.9716|2017-08-23/peg_ratio|2.966|2017-08-30/peg_ratio|2.8883|2017-07-05/dividend_yield|6.8279|2017-07-12/dividend_yield|6.4817|2017-07-19/dividend_yield|6.3123|2017-07-26/dividend_yield|6.2398|2017-08-02/dividend_yield|6.2339|2017-08-09/dividend_yield|6.2638|2017-08-16/dividend_yield|6.0884|2017-08-23/dividend_yield|6.0997|2017-08-30/dividend_yield|6.2638|2017-07-14/percent_of_shares_outstanding|0.2854|2017-07-31/percent_of_shares_outstanding|0.2436|2017-08-15/percent_of_shares_outstanding|0.2465|2017-08-31/percent_of_shares_outstanding|0.2243|2017-07-05/price|9.55|2017-07-12/price|10.06|2017-07-19/price|10.33|2017-07-26/price|10.45|2017-08-02/price|10.46|2017-08-09/price|10.41|2017-08-16/price|10.71|2017-08-23/price|10.69|2017-08-30/price|10.41|2017-07-05/total_return_price|8.2693|2017-07-12/total_return_price|8.7109|2017-07-19/total_return_price|8.9447|2017-07-26/total_return_price|9.0486|2017-08-02/total_return_price|9.0573|2017-08-09/total_return_price|9.014|2017-08-16/total_return_price|9.2737|2017-08-23/total_return_price|9.2564|2017-08-30/total_return_price|9.014|2017-07-05/enterprise_value|17131.2697|2017-07-12/enterprise_value|17822.5668|2017-07-19/enterprise_value|18188.5476|2017-07-26/enterprise_value|18351.2058|2017-08-02/enterprise_value|18364.7606|2017-08-09/enterprise_value|18296.9864|2017-08-16/enterprise_value|18703.6318|2017-08-23/enterprise_value|18676.5221|2017-08-30/enterprise_value|18296.9864
adr_usa_0299|BSMX|201709|16802.8662|5082.3651||313.037||61456.615|5024.7786|48875.2896|34484.5043|6573.9431|3807.9751||4.7308|16.7647|-17.9928|0.2288|3.6065|14.7269|2.1024|2.7413|1.0573|6.5998|6.7366|0.2076|1357.3989|0.168|0|1047.5568||185.8098|291.0815|228.0419|803.7551|9.88|8.5551|17578.5796|10.02|2017-10-04/ev_revenues|4.0015|2017-10-11/ev_revenues|3.8014|2017-10-18/ev_revenues|3.6364|2017-10-25/ev_revenues|3.6399|2017-11-01/ev_revenues|3.3801|2017-11-08/ev_revenues|3.373|2017-11-15/ev_revenues|3.3204|2017-11-22/ev_revenues|3.3976|2017-11-29/ev_revenues|3.3976|2017-10-04/ev_free_cash_flow|-21.5503|2017-10-11/ev_free_cash_flow|-20.4725|2017-10-18/ev_free_cash_flow|-19.5838|2017-10-25/ev_free_cash_flow|-19.6027|2017-11-01/ev_free_cash_flow|-18.2034|2017-11-08/ev_free_cash_flow|-18.1656|2017-11-15/ev_free_cash_flow|-17.882|2017-11-22/ev_free_cash_flow|-18.298|2017-11-29/ev_free_cash_flow|-18.298|2017-10-04/ps_ratio|3.5155|2017-10-11/ps_ratio|3.3155|2017-10-18/ps_ratio|3.1506|2017-10-25/ps_ratio|3.1541|2017-11-01/ps_ratio|2.8945|2017-11-08/ps_ratio|2.8875|2017-11-15/ps_ratio|2.8349|2017-11-22/ps_ratio|2.912|2017-11-29/ps_ratio|2.912|2017-10-04/pe_ratio|14.6385|2017-10-11/pe_ratio|13.8058|2017-10-18/pe_ratio|13.1191|2017-10-25/pe_ratio|13.1338|2017-11-01/pe_ratio|12.0527|2017-11-08/pe_ratio|12.0234|2017-11-15/pe_ratio|11.8043|2017-11-22/pe_ratio|12.1257|2017-11-29/pe_ratio|12.1257|2017-10-04/price_to_book_value|2.0689|2017-10-11/price_to_book_value|1.9513|2017-10-18/price_to_book_value|1.8542|2017-10-25/price_to_book_value|1.8563|2017-11-01/price_to_book_value|1.7035|2017-11-08/price_to_book_value|1.6993|2017-11-15/price_to_book_value|1.6684|2017-11-22/price_to_book_value|1.7138|2017-11-29/price_to_book_value|1.7138|2017-10-04/peg_ratio|1.8995|2017-10-11/peg_ratio|1.7914|2017-10-18/peg_ratio|1.7023|2017-10-25/peg_ratio|1.7042|2017-11-01/peg_ratio|1.5639|2017-11-08/peg_ratio|1.5601|2017-11-15/peg_ratio|1.5317|2017-11-22/peg_ratio|1.5734|2017-11-29/peg_ratio|1.5734|2017-10-04/dividend_yield|6.5076|2017-10-11/dividend_yield|6.9001|2017-10-18/dividend_yield|7.2613|2017-10-25/dividend_yield|7.2532|2017-11-01/dividend_yield|7.9038|2017-11-08/dividend_yield|7.923|2017-11-15/dividend_yield|8.0701|2017-11-22/dividend_yield|7.8562|2017-11-29/dividend_yield|7.8562|2017-10-13/percent_of_shares_outstanding|0.2899|2017-10-31/percent_of_shares_outstanding|0.3767|2017-11-15/percent_of_shares_outstanding|0.3803|2017-11-30/percent_of_shares_outstanding|0.3814|2017-10-04/price|10.02|2017-10-11/price|9.45|2017-10-18/price|8.98|2017-10-25/price|8.99|2017-11-01/price|8.25|2017-11-08/price|8.23|2017-11-15/price|8.08|2017-11-22/price|8.3|2017-11-29/price|8.3|2017-10-04/total_return_price|8.6763|2017-10-11/total_return_price|8.1827|2017-10-18/total_return_price|7.7757|2017-10-25/total_return_price|7.7844|2017-11-01/total_return_price|7.1436|2017-11-08/total_return_price|7.1263|2017-11-15/total_return_price|6.9964|2017-11-22/total_return_price|7.1869|2017-11-29/total_return_price|7.1869|2017-10-04/enterprise_value|15470.2753|2017-10-11/enterprise_value|14696.558|2017-10-18/enterprise_value|14058.5805|2017-10-25/enterprise_value|14072.1545|2017-11-01/enterprise_value|13067.6793|2017-11-08/enterprise_value|13040.5313|2017-11-15/enterprise_value|12836.9215|2017-11-22/enterprise_value|13135.5492|2017-11-29/enterprise_value|13135.5492
adr_usa_0299|BSMX|201712|3792.1692|2929.4328||330.0984|353.568|61660.0748|1.016|53735.4272|34812.7828|5861.3548|948.8424||2.9482|13.322|-15.8776|0.1951|2.463|10.2557|1.4495|1.3308|1.0546|4.8579|2.6705|0.5636|1357.3989|0.2137|0.1799|1037.0098||-624.5227|385.6209|290.0589|772.0358|7.02|6.2257|11398.0786|7.63|2018-01-03/ev_revenues|3.4098|2018-01-10/ev_revenues|3.386|2018-01-17/ev_revenues|3.4336|2018-01-24/ev_revenues|3.4812|2018-01-31/ev_revenues|3.4744|2018-02-07/ev_revenues|3.3247|2018-02-14/ev_revenues|3.3281|2018-02-21/ev_revenues|3.3009|2018-02-28/ev_revenues|3.2193|2018-01-03/ev_free_cash_flow|-21.9939|2018-01-10/ev_free_cash_flow|-21.8403|2018-01-17/ev_free_cash_flow|-22.1474|2018-01-24/ev_free_cash_flow|-22.4545|2018-01-31/ev_free_cash_flow|-22.4106|2018-02-07/ev_free_cash_flow|-21.4455|2018-02-14/ev_free_cash_flow|-21.4674|2018-02-21/ev_free_cash_flow|-21.2919|2018-02-28/ev_free_cash_flow|-20.7655|2018-01-03/ps_ratio|2.5929|2018-01-10/ps_ratio|2.5691|2018-01-17/ps_ratio|2.6167|2018-01-24/ps_ratio|2.6643|2018-01-31/ps_ratio|2.6575|2018-02-07/ps_ratio|2.508|2018-02-14/ps_ratio|2.5114|2018-02-21/ps_ratio|2.4842|2018-02-28/ps_ratio|2.4026|2018-01-03/pe_ratio|10.4649|2018-01-10/pe_ratio|10.3689|2018-01-17/pe_ratio|10.5609|2018-01-24/pe_ratio|10.7529|2018-01-31/pe_ratio|10.7255|2018-02-07/pe_ratio|10.122|2018-02-14/pe_ratio|10.1357|2018-02-21/pe_ratio|10.026|2018-02-28/pe_ratio|9.6968|2018-01-03/price_to_book_value|1.767|2018-01-10/price_to_book_value|1.7508|2018-01-17/price_to_book_value|1.7832|2018-01-24/price_to_book_value|1.8156|2018-01-31/price_to_book_value|1.811|2018-02-07/price_to_book_value|1.7091|2018-02-14/price_to_book_value|1.7114|2018-02-21/price_to_book_value|1.6929|2018-02-28/price_to_book_value|1.6373|2018-01-03/peg_ratio|0.5887|2018-01-10/peg_ratio|0.5833|2018-01-17/peg_ratio|0.5941|2018-01-24/peg_ratio|0.6049|2018-01-31/peg_ratio|0.6033|2018-02-07/peg_ratio|0.5694|2018-02-14/peg_ratio|0.5702|2018-02-21/peg_ratio|0.564|2018-02-28/peg_ratio|0.5455|2018-01-03/dividend_yield|4.4695|2018-01-10/dividend_yield|4.5109|2018-01-17/dividend_yield|4.4289|2018-01-24/dividend_yield|4.3498|2018-01-31/dividend_yield|5.2889|2018-02-07/dividend_yield|5.6042|2018-02-14/dividend_yield|5.5966|2018-02-21/dividend_yield|5.6579|2018-02-28/dividend_yield|5.8499|2018-01-12/percent_of_shares_outstanding|0.6193|2018-01-31/percent_of_shares_outstanding|0.615|2018-02-15/percent_of_shares_outstanding|0.3458|2018-02-28/percent_of_shares_outstanding|0.3254|2018-01-03/price|7.63|2018-01-10/price|7.56|2018-01-17/price|7.7|2018-01-24/price|7.84|2018-01-31/price|7.82|2018-02-07/price|7.38|2018-02-14/price|7.39|2018-02-21/price|7.31|2018-02-28/price|7.07|2018-01-03/total_return_price|6.7666|2018-01-10/total_return_price|6.7046|2018-01-17/total_return_price|6.8287|2018-01-24/total_return_price|6.9529|2018-01-31/total_return_price|6.9999|2018-02-07/total_return_price|6.6061|2018-02-14/total_return_price|6.615|2018-02-21/total_return_price|6.5434|2018-02-28/total_return_price|6.3286|2018-01-03/enterprise_value|13610.1856|2018-01-10/enterprise_value|13515.1677|2018-01-17/enterprise_value|13705.2035|2018-01-24/enterprise_value|13895.2394|2018-01-31/enterprise_value|13868.0914|2018-02-07/enterprise_value|13270.8359|2018-02-14/enterprise_value|13284.4099|2018-02-21/enterprise_value|13175.818|2018-02-28/enterprise_value|12850.0422
adr_usa_0299|BSMX|201803|||||||||||||3.2363|12.7493|-20.8752||2.4196|9.7654|1.6489|0.5493||5.8088|17.3248|0.2566|1357.3989|0.1858|0.072|1012.1851||438.4606|320.0574|252.1792|779.7614|7.12|6.3733|12917.9122|7.39|2018-04-04/ev_revenues|3.2429|2018-04-11/ev_revenues|3.2198|2018-04-18/ev_revenues|3.2893|2018-04-25/ev_revenues|3.2164|2018-05-02/ev_revenues|3.2297|2018-05-09/ev_revenues|3.0905|2018-05-16/ev_revenues|3.0673|2018-05-23/ev_revenues|3.0474|2018-05-30/ev_revenues|2.9547|2018-04-04/ev_free_cash_flow|6.2799|2018-04-11/ev_free_cash_flow|6.2349|2018-04-18/ev_free_cash_flow|6.3697|2018-04-25/ev_free_cash_flow|6.2285|2018-05-02/ev_free_cash_flow|6.2542|2018-05-09/ev_free_cash_flow|5.9847|2018-05-16/ev_free_cash_flow|5.9398|2018-05-23/ev_free_cash_flow|5.9013|2018-05-30/ev_free_cash_flow|5.7216|2018-04-04/ps_ratio|2.4479|2018-04-11/ps_ratio|2.4247|2018-04-18/ps_ratio|2.4943|2018-04-25/ps_ratio|2.4214|2018-05-02/ps_ratio|2.4347|2018-05-09/ps_ratio|2.2955|2018-05-16/ps_ratio|2.2724|2018-05-23/ps_ratio|2.2525|2018-05-30/ps_ratio|2.1597|2018-04-04/pe_ratio|9.8451|2018-04-11/pe_ratio|9.7519|2018-04-18/pe_ratio|10.0316|2018-04-25/pe_ratio|9.7385|2018-05-02/pe_ratio|9.7918|2018-05-09/pe_ratio|9.2323|2018-05-16/pe_ratio|9.139|2018-05-23/pe_ratio|9.0591|2018-05-30/pe_ratio|8.6861|2018-04-04/price_to_book_value|1.7114|2018-04-11/price_to_book_value|1.6952|2018-04-18/price_to_book_value|1.7438|2018-04-25/price_to_book_value|1.6929|2018-05-02/price_to_book_value|1.7021|2018-05-09/price_to_book_value|1.6049|2018-05-16/price_to_book_value|1.5887|2018-05-23/price_to_book_value|1.5748|2018-05-30/price_to_book_value|1.5099|2018-04-04/peg_ratio|0.5617|2018-04-11/peg_ratio|0.5563|2018-04-18/peg_ratio|0.5723|2018-04-25/peg_ratio|0.5556|2018-05-02/peg_ratio|0.5586|2018-05-09/peg_ratio|0.5267|2018-05-16/peg_ratio|0.5214|2018-05-23/peg_ratio|0.5168|2018-05-30/peg_ratio|0.4955|2018-04-04/dividend_yield|5.5966|2018-04-11/dividend_yield|5.6501|2018-04-18/dividend_yield|5.4926|2018-04-25/dividend_yield|5.6579|2018-05-02/dividend_yield|5.6271|2018-05-09/dividend_yield|5.9681|2018-05-16/dividend_yield|6.029|2018-05-23/dividend_yield|6.0822|2018-05-30/dividend_yield|6.3434|2018-04-13/percent_of_shares_outstanding|0.2155|2018-04-30/percent_of_shares_outstanding|0.2097|2018-05-15/percent_of_shares_outstanding|0.2604|2018-05-31/percent_of_shares_outstanding|0.2888|2018-04-04/price|7.39|2018-04-11/price|7.32|2018-04-18/price|7.53|2018-04-25/price|7.31|2018-05-02/price|7.35|2018-05-09/price|6.93|2018-05-16/price|6.86|2018-05-23/price|6.8|2018-05-30/price|6.52|2018-04-04/total_return_price|6.615|2018-04-11/total_return_price|6.5524|2018-04-18/total_return_price|6.7403|2018-04-25/total_return_price|6.5434|2018-05-02/total_return_price|6.5792|2018-05-09/total_return_price|6.2033|2018-05-16/total_return_price|6.1406|2018-05-23/total_return_price|6.0869|2018-05-30/total_return_price|5.8363|2018-04-04/enterprise_value|13284.4099|2018-04-11/enterprise_value|13189.3919|2018-04-18/enterprise_value|13474.4457|2018-04-25/enterprise_value|13175.818|2018-05-02/enterprise_value|13230.1139|2018-05-09/enterprise_value|12660.0064|2018-05-16/enterprise_value|12564.9885|2018-05-23/enterprise_value|12483.5445|2018-05-30/enterprise_value|12103.4728
adr_usa_0299|BSMX|201806|16954.1568|5821.9289||325.3697|402.4194|63602.2021|7056.2899|50164.819|35349.1769|6201.9911|3337.4386||2.8884|9.2566|5.5933|0.1376|2.0935|8.4196|1.4636|0.4803|1.0231|6.4402|8.3403|0.2048|1357.3989|0.1971|0.1653|1040.0602||457.5071|353.7599|267.5062|765.2698|6.32|5.7983|11831.993|7.34|2018-07-05/ev_revenues|2.5355|2018-07-12/ev_revenues|2.693|2018-07-19/ev_revenues|2.7126|2018-07-26/ev_revenues|2.8373|2018-08-02/ev_revenues|2.8045|2018-08-09/ev_revenues|2.8701|2018-08-16/ev_revenues|2.6634|2018-08-23/ev_revenues|2.693|2018-08-30/ev_revenues|2.6798|2018-07-05/ev_free_cash_flow|2.5887|2018-07-12/ev_free_cash_flow|2.7495|2018-07-19/ev_free_cash_flow|2.7696|2018-07-26/ev_free_cash_flow|2.8969|2018-08-02/ev_free_cash_flow|2.8634|2018-08-09/ev_free_cash_flow|2.9304|2018-08-16/ev_free_cash_flow|2.7194|2018-08-23/ev_free_cash_flow|2.7495|2018-08-30/ev_free_cash_flow|2.7361|2018-07-05/ps_ratio|2.4085|2018-07-12/ps_ratio|2.566|2018-07-19/ps_ratio|2.5856|2018-07-26/ps_ratio|2.7103|2018-08-02/ps_ratio|2.6775|2018-08-09/ps_ratio|2.7431|2018-08-16/ps_ratio|2.5364|2018-08-23/ps_ratio|2.566|2018-08-30/ps_ratio|2.5528|2018-07-05/pe_ratio|9.6005|2018-07-12/pe_ratio|10.2284|2018-07-19/pe_ratio|10.3069|2018-07-26/pe_ratio|10.8039|2018-08-02/pe_ratio|10.6731|2018-08-09/pe_ratio|10.9347|2018-08-16/pe_ratio|10.1107|2018-08-23/pe_ratio|10.2284|2018-08-30/pe_ratio|10.1761|2018-07-05/price_to_book_value|1.6065|2018-07-12/price_to_book_value|1.7115|2018-07-19/price_to_book_value|1.7247|2018-07-26/price_to_book_value|1.8078|2018-08-02/price_to_book_value|1.7859|2018-08-09/price_to_book_value|1.8297|2018-08-16/price_to_book_value|1.6918|2018-08-23/price_to_book_value|1.7115|2018-08-30/price_to_book_value|1.7028|2018-07-05/peg_ratio|0.6877|2018-07-12/peg_ratio|0.7327|2018-07-19/peg_ratio|0.7383|2018-07-26/peg_ratio|0.7739|2018-08-02/peg_ratio|0.7645|2018-08-09/peg_ratio|0.7832|2018-08-16/peg_ratio|0.7242|2018-08-23/peg_ratio|0.7327|2018-08-30/peg_ratio|0.7289|2018-07-05/dividend_yield|5.5452|2018-07-12/dividend_yield|5.2048|2018-07-19/dividend_yield|5.1652|2018-07-26/dividend_yield|4.9276|2018-08-02/dividend_yield|4.988|2018-08-09/dividend_yield|4.8686|2018-08-16/dividend_yield|5.2654|2018-08-23/dividend_yield|5.2048|2018-08-30/dividend_yield|5.2316|2018-07-13/percent_of_shares_outstanding|0.1664|2018-07-31/percent_of_shares_outstanding|0.1787|2018-08-15/percent_of_shares_outstanding|0.1732|2018-08-31/percent_of_shares_outstanding|0.1775|2018-07-05/price|7.34|2018-07-12/price|7.82|2018-07-19/price|7.88|2018-07-26/price|8.26|2018-08-02/price|8.16|2018-08-09/price|8.36|2018-08-16/price|7.73|2018-08-23/price|7.82|2018-08-30/price|7.78|2018-07-05/total_return_price|6.7341|2018-07-12/total_return_price|7.1745|2018-07-19/total_return_price|7.2295|2018-07-26/total_return_price|7.5782|2018-08-02/total_return_price|7.4864|2018-08-09/total_return_price|7.6699|2018-08-16/total_return_price|7.0919|2018-08-23/total_return_price|7.1745|2018-08-30/total_return_price|7.1378|2018-07-05/enterprise_value|10488.6893|2018-07-12/enterprise_value|11140.2408|2018-07-19/enterprise_value|11221.6847|2018-07-26/enterprise_value|11737.4963|2018-08-02/enterprise_value|11601.7564|2018-08-09/enterprise_value|11873.2362|2018-08-16/enterprise_value|11018.0749|2018-08-23/enterprise_value|11140.2408|2018-08-30/enterprise_value|11085.9448
adr_usa_0299|BSMX|201809|13703.7089|3819.8293||358.1606|426.5272|66615.8083|6295.9848|50766.0359|36307.4149|6798.512|3782.5317||2.6273|12.3688|2.6825|0.1817|2.5003|9.9668|1.6678|0.7139|0.9747|5.3414|9.4212|0.0734|1357.3989|0.1981|0|1103.4634||475.1532|347.1008|268.9085|833.5959|7.62|6.991|10868.761|7.79|2018-10-04/ev_revenues|3.1918|2018-10-11/ev_revenues|3.0494|2018-10-18/ev_revenues|3.1692|2018-10-25/ev_revenues|3.0202|2018-11-01/ev_revenues|2.8551|2018-11-08/ev_revenues|2.758|2018-11-15/ev_revenues|2.7062|2018-11-23/ev_revenues|2.7159|2018-11-30/ev_revenues|2.6447|2018-10-04/ev_free_cash_flow|8.5844|2018-10-11/ev_free_cash_flow|8.2013|2018-10-18/ev_free_cash_flow|8.5235|2018-10-25/ev_free_cash_flow|8.1229|2018-11-01/ev_free_cash_flow|7.6789|2018-11-08/ev_free_cash_flow|7.4176|2018-11-15/ev_free_cash_flow|7.2783|2018-11-23/ev_free_cash_flow|7.3044|2018-11-30/ev_free_cash_flow|7.1129|2018-10-04/ps_ratio|2.522|2018-10-11/ps_ratio|2.3796|2018-10-18/ps_ratio|2.4994|2018-10-25/ps_ratio|2.3504|2018-11-01/ps_ratio|2.1853|2018-11-08/ps_ratio|2.0882|2018-11-15/ps_ratio|2.0364|2018-11-23/ps_ratio|2.0461|2018-11-30/ps_ratio|1.9749|2018-10-04/pe_ratio|9.8031|2018-10-11/pe_ratio|9.2494|2018-10-18/pe_ratio|9.715|2018-10-25/pe_ratio|9.1361|2018-11-01/pe_ratio|8.4943|2018-11-08/pe_ratio|8.1168|2018-11-15/pe_ratio|7.9155|2018-11-23/pe_ratio|7.9532|2018-11-30/pe_ratio|7.6764|2018-10-04/price_to_book_value|1.5554|2018-10-11/price_to_book_value|1.4675|2018-10-18/price_to_book_value|1.5414|2018-10-25/price_to_book_value|1.4495|2018-11-01/price_to_book_value|1.3477|2018-11-08/price_to_book_value|1.2878|2018-11-15/price_to_book_value|1.2559|2018-11-23/price_to_book_value|1.2619|2018-11-30/price_to_book_value|1.2179|2018-10-04/peg_ratio|0.6092|2018-10-11/peg_ratio|0.5748|2018-10-18/peg_ratio|0.6037|2018-10-25/peg_ratio|0.5677|2018-11-01/peg_ratio|0.5279|2018-11-08/peg_ratio|0.5044|2018-11-15/peg_ratio|0.4919|2018-11-23/peg_ratio|0.4942|2018-11-26/peg_ratio|0.4536|2018-10-04/dividend_yield|5.2249|2018-10-11/dividend_yield|5.5377|2018-10-18/dividend_yield|5.2723|2018-10-25/dividend_yield|5.6063|2018-11-01/dividend_yield|6.0299|2018-11-08/dividend_yield|6.3104|2018-11-15/dividend_yield|6.4709|2018-11-23/dividend_yield|6.4402|2018-11-30/dividend_yield|6.6724|2018-10-15/percent_of_shares_outstanding|0.0771|2018-10-31/percent_of_shares_outstanding|0.0852|2018-11-15/percent_of_shares_outstanding|0.083|2018-11-30/percent_of_shares_outstanding|0.287|2018-10-04/price|7.79|2018-10-11/price|7.35|2018-10-18/price|7.72|2018-10-25/price|7.26|2018-11-01/price|6.75|2018-11-08/price|6.45|2018-11-15/price|6.29|2018-11-23/price|6.32|2018-11-30/price|6.1|2018-10-04/total_return_price|7.147|2018-10-11/total_return_price|6.7433|2018-10-18/total_return_price|7.0828|2018-10-25/total_return_price|6.6607|2018-11-01/total_return_price|6.1928|2018-11-08/total_return_price|5.9176|2018-11-15/total_return_price|5.7708|2018-11-23/total_return_price|5.7983|2018-11-30/total_return_price|5.5965|2018-10-04/enterprise_value|13382.3876|2018-10-11/enterprise_value|12785.132|2018-10-18/enterprise_value|13287.3696|2018-10-25/enterprise_value|12662.9661|2018-11-01/enterprise_value|11970.6927|2018-11-08/enterprise_value|11563.473|2018-11-15/enterprise_value|11346.2892|2018-11-23/enterprise_value|11387.0112|2018-11-30/enterprise_value|11088.3834
adr_usa_0299|BSMX|201812|3375.1557|2812.9605||443.3857|409.2948|65405.6054|5.4444|45024.0062|37700.4073|6271.4609|984.7193||2.6317|12.3432|7.0781|0.1736|1.9619|7.626|1.2099|4.3857|1.0997|6.893|7.1833|0.3193|1357.3989|0.1619|0.1831|68.7691||-689.0306|272.2192|219.8008|846.6411|6.06|5.7347|11034.0875|6.39|2019-01-04/ev_revenues|3.9569|2019-01-11/ev_revenues|3.9695|2019-01-18/ev_revenues|4.2011|2019-01-25/ev_revenues|4.3526|2019-02-01/ev_revenues|4.3232|2019-02-08/ev_revenues|4.1548|2019-02-15/ev_revenues|4.18|2019-02-22/ev_revenues|4.2263|2019-01-04/ev_free_cash_flow|26.3977|2019-01-11/ev_free_cash_flow|26.482|2019-01-18/ev_free_cash_flow|28.0266|2019-01-25/ev_free_cash_flow|29.0376|2019-02-01/ev_free_cash_flow|28.841|2019-02-08/ev_free_cash_flow|27.7177|2019-02-15/ev_free_cash_flow|27.8862|2019-02-22/ev_free_cash_flow|28.1951|2019-01-04/ps_ratio|2.69|2019-01-11/ps_ratio|2.7026|2019-01-18/ps_ratio|2.9341|2019-01-25/ps_ratio|3.0857|2019-02-01/ps_ratio|3.0562|2019-02-08/ps_ratio|2.8878|2019-02-15/ps_ratio|2.9131|2019-02-22/ps_ratio|2.9594|2019-01-04/pe_ratio|8.6016|2019-01-11/pe_ratio|8.6419|2019-01-18/pe_ratio|9.3823|2019-01-25/pe_ratio|9.8669|2019-02-01/pe_ratio|9.7727|2019-02-08/pe_ratio|9.2342|2019-02-15/pe_ratio|9.315|2019-02-22/pe_ratio|9.4631|2019-01-04/price_to_book_value|1.3831|2019-01-11/price_to_book_value|1.3895|2019-01-18/price_to_book_value|1.5086|2019-01-25/price_to_book_value|1.5865|2019-02-01/price_to_book_value|1.5714|2019-02-08/price_to_book_value|1.4848|2019-02-15/price_to_book_value|1.4978|2019-02-22/price_to_book_value|1.5216|2019-01-07/peg_ratio|4.5637|2019-01-14/peg_ratio|4.6278|2019-01-22/peg_ratio|4.8627|2019-01-29/peg_ratio|5.2187|2019-02-05/peg_ratio|5.2472|2019-02-12/peg_ratio|4.9268|2019-02-19/peg_ratio|4.877|2019-02-26/peg_ratio|5.0122|2019-01-04/dividend_yield|6.5371|2019-01-11/dividend_yield|6.5065|2019-01-18/dividend_yield|5.9931|2019-01-25/dividend_yield|5.6987|2019-02-01/dividend_yield|5.7537|2019-02-08/dividend_yield|6.0892|2019-02-15/dividend_yield|6.0364|2019-02-22/dividend_yield|5.9419|2019-01-15/percent_of_shares_outstanding|0.2841|2019-01-31/percent_of_shares_outstanding|0.3148|2019-02-15/percent_of_shares_outstanding|0.4077|2019-02-28/percent_of_shares_outstanding|0.3675|2019-01-04/price|6.39|2019-01-11/price|6.42|2019-01-18/price|6.97|2019-01-25/price|7.33|2019-02-01/price|7.26|2019-02-08/price|6.86|2019-02-15/price|6.92|2019-02-22/price|7.03|2019-01-04/total_return_price|6.047|2019-01-11/total_return_price|6.0753|2019-01-18/total_return_price|6.5958|2019-01-25/total_return_price|6.9365|2019-02-01/total_return_price|6.8702|2019-02-08/total_return_price|6.4917|2019-02-15/total_return_price|6.5485|2019-02-22/total_return_price|6.6526|2019-01-04/enterprise_value|12758.993|2019-01-11/enterprise_value|12799.715|2019-01-18/enterprise_value|13546.2843|2019-01-25/enterprise_value|14034.948|2019-02-01/enterprise_value|13939.93|2019-02-08/enterprise_value|13396.9705|2019-02-15/enterprise_value|13478.4144|2019-02-22/enterprise_value|13627.7283
adr_usa_0299|BSMX|201903|18117.4941|3789.1271||454.6546||60268.7473|5375.3308|50266.9576|36134.8167|6805.5432|3866.0491||4.1169|12.2114|27.4649|0.1878|2.8499|9.1131|1.4653|4.6705|1.0572|6.1701|4.0004|0.3889|1357.3989|0.203|0|1103.646||481.697|368.5585|275.3521|856.0321|6.77|6.4066|13274.8046|7.19|2019-04-05/ev_revenues|3.9708|2019-04-12/ev_revenues|4.4784|2019-04-22/ev_revenues|4.5194|2019-04-29/ev_revenues|4.4661|2019-05-06/ev_revenues|4.3802|2019-05-13/ev_revenues|4.196|2019-05-20/ev_revenues|4.1919|2019-05-28/ev_revenues|4.0322|2019-04-05/ev_free_cash_flow|30.6232|2019-04-12/ev_free_cash_flow|34.5379|2019-04-22/ev_free_cash_flow|34.8536|2019-04-29/ev_free_cash_flow|34.4432|2019-05-06/ev_free_cash_flow|33.7802|2019-05-13/ev_free_cash_flow|32.3596|2019-05-20/ev_free_cash_flow|32.328|2019-05-28/ev_free_cash_flow|31.0968|2019-04-05/ps_ratio|2.9433|2019-04-12/ps_ratio|3.4509|2019-04-22/ps_ratio|3.4918|2019-04-29/ps_ratio|3.4386|2019-05-06/ps_ratio|3.3526|2019-05-13/ps_ratio|3.1684|2019-05-20/ps_ratio|3.1643|2019-05-28/ps_ratio|3.0047|2019-04-05/pe_ratio|9.4597|2019-04-12/pe_ratio|11.0911|2019-04-22/pe_ratio|11.2227|2019-04-29/pe_ratio|11.0516|2019-05-06/pe_ratio|10.7753|2019-05-13/pe_ratio|10.1833|2019-05-20/pe_ratio|10.1701|2019-05-28/pe_ratio|9.657|2019-04-05/price_to_book_value|1.4341|2019-04-12/price_to_book_value|1.6814|2019-04-22/price_to_book_value|1.7014|2019-04-29/price_to_book_value|1.6754|2019-05-06/price_to_book_value|1.6335|2019-05-13/price_to_book_value|1.5438|2019-05-20/price_to_book_value|1.5418|2019-05-28/price_to_book_value|1.464|2019-04-02/peg_ratio|7.1744|2019-04-09/peg_ratio|7.8542|2019-04-16/peg_ratio|8.9|2019-04-17/peg_ratio|9.0464|2019-04-24/peg_ratio|8.649|2019-05-01/peg_ratio|8.7013|2019-05-08/peg_ratio|8.3143|2019-05-15/peg_ratio|8.1156|2019-05-22/peg_ratio|8.011|2019-05-29/peg_ratio|7.76|2019-04-05/dividend_yield|5.8097|2019-04-12/dividend_yield|4.9551|2019-04-22/dividend_yield|4.897|2019-04-29/dividend_yield|4.9728|2019-05-06/dividend_yield|5.1003|2019-05-13/dividend_yield|5.3969|2019-05-20/dividend_yield|5.4039|2019-05-28/dividend_yield|7.2301|2019-04-15/percent_of_shares_outstanding|0.4102|2019-04-30/percent_of_shares_outstanding|0.4267|2019-05-15/percent_of_shares_outstanding|0.5098|2019-05-31/percent_of_shares_outstanding|0.5399|2019-04-05/price|7.19|2019-04-12/price|8.43|2019-04-22/price|8.53|2019-04-29/price|8.4|2019-05-06/price|8.19|2019-05-13/price|7.74|2019-05-20/price|7.73|2019-05-28/price|7.34|2019-04-05/total_return_price|6.804|2019-04-12/total_return_price|7.9774|2019-04-22/total_return_price|8.0721|2019-04-29/total_return_price|7.949|2019-05-06/total_return_price|7.7503|2019-05-13/total_return_price|7.3245|2019-05-20/total_return_price|7.315|2019-05-28/total_return_price|7.1184|2019-04-05/enterprise_value|13166.992|2019-04-12/enterprise_value|14850.1666|2019-04-22/enterprise_value|14985.9065|2019-04-29/enterprise_value|14809.4447|2019-05-06/enterprise_value|14524.3909|2019-05-13/enterprise_value|13913.5614|2019-05-20/enterprise_value|13899.9874|2019-05-28/enterprise_value|13370.6018
adr_usa_0299|BSMX|201906|14986.0289|3803.1924||470.4442|443.5496|64139.6244|5417.3163|53200.4758|37479.5371|6952.3928|3858.9352||4.11|13.975|31.6966|0.2078|3.0824|9.907|1.5019|7.9588|1.1786|7.0476|-8.7705|0.3797|1351.3253|0.217|0.1895|1142.7097||495.9117|390.8403|293.3002|867.5577|7.53|7.3026|13628.5076|7.65|2019-07-02/ev_revenues|4.3224|2019-07-09/ev_revenues|4.3185|2019-07-16/ev_revenues|4.3621|2019-07-23/ev_revenues|4.2986|2019-07-30/ev_revenues|4.1239|2019-08-06/ev_revenues|3.973|2019-08-13/ev_revenues|3.9214|2019-08-20/ev_revenues|3.8062|2019-08-27/ev_revenues|3.8062|2019-07-02/ev_free_cash_flow|-24.1504|2019-07-09/ev_free_cash_flow|-24.1282|2019-07-16/ev_free_cash_flow|-24.3722|2019-07-23/ev_free_cash_flow|-24.0172|2019-07-30/ev_free_cash_flow|-23.0411|2019-08-06/ev_free_cash_flow|-22.1981|2019-08-13/ev_free_cash_flow|-21.9097|2019-08-20/ev_free_cash_flow|-21.2663|2019-08-27/ev_free_cash_flow|-21.2663|2019-07-02/ps_ratio|3.0341|2019-07-09/ps_ratio|3.0302|2019-07-16/ps_ratio|3.0738|2019-07-23/ps_ratio|3.0103|2019-07-30/ps_ratio|2.8358|2019-08-06/ps_ratio|2.6851|2019-08-13/ps_ratio|2.6336|2019-08-20/ps_ratio|2.5185|2019-08-27/ps_ratio|2.5185|2019-07-02/pe_ratio|9.8072|2019-07-09/pe_ratio|9.7943|2019-07-16/pe_ratio|9.9354|2019-07-23/pe_ratio|9.7302|2019-07-30/pe_ratio|9.1662|2019-08-06/pe_ratio|8.679|2019-08-13/pe_ratio|8.5124|2019-08-20/pe_ratio|8.1406|2019-08-27/pe_ratio|8.1406|2019-07-02/price_to_book_value|1.4936|2019-07-09/price_to_book_value|1.4916|2019-07-16/price_to_book_value|1.5131|2019-07-23/price_to_book_value|1.4819|2019-07-30/price_to_book_value|1.396|2019-08-06/price_to_book_value|1.3218|2019-08-13/price_to_book_value|1.2964|2019-08-20/price_to_book_value|1.2398|2019-08-27/price_to_book_value|1.2398|2019-07-03/peg_ratio|4.9063|2019-07-10/peg_ratio|4.8684|2019-07-17/peg_ratio|4.7862|2019-07-24/peg_ratio|4.8115|2019-07-31/peg_ratio|4.489|2019-08-07/peg_ratio|4.2361|2019-08-14/peg_ratio|4.0275|2019-08-21/peg_ratio|4.0212|2019-08-28/peg_ratio|3.9706|2019-07-02/dividend_yield|6.9371|2019-07-09/dividend_yield|6.9462|2019-07-16/dividend_yield|6.8476|2019-07-23/dividend_yield|6.9919|2019-07-30/dividend_yield|7.4222|2019-08-06/dividend_yield|7.8388|2019-08-13/dividend_yield|7.9923|2019-08-20/dividend_yield|8.3573|2019-08-27/dividend_yield|8.3573|2019-07-15/percent_of_shares_outstanding|0.3625|2019-07-31/percent_of_shares_outstanding|0.3495|2019-08-15/percent_of_shares_outstanding|0.3076|2019-08-30/percent_of_shares_outstanding|0.604|2019-07-02/price|7.65|2019-07-09/price|7.64|2019-07-16/price|7.75|2019-07-23/price|7.59|2019-07-30/price|7.15|2019-08-06/price|6.77|2019-08-13/price|6.64|2019-08-20/price|6.35|2019-08-27/price|6.35|2019-07-02/total_return_price|7.419|2019-07-09/total_return_price|7.4093|2019-07-16/total_return_price|7.516|2019-07-23/total_return_price|7.3608|2019-07-30/total_return_price|6.9341|2019-08-06/total_return_price|6.5656|2019-08-13/total_return_price|6.4395|2019-08-20/total_return_price|6.1583|2019-08-27/total_return_price|6.1583|2019-07-02/enterprise_value|14776.5883|2019-07-09/enterprise_value|14763.0143|2019-07-16/enterprise_value|14912.3282|2019-07-23/enterprise_value|14695.1444|2019-07-30/enterprise_value|14097.8889|2019-08-06/enterprise_value|13582.0773|2019-08-13/enterprise_value|13405.6154|2019-08-20/enterprise_value|13011.9697|2019-08-27/enterprise_value|13011.9697
adr_usa_0299|BSMX|201909|13437.6181|3399.3358||492.9493|446.9117|67028.2957|6366.3356|50861.2065|34684.6368|7086.0515|4040.4686||3.842|11.5392|-21.466|0.1669|2.5542|8.256|1.2574|4.1034|1.0185|8.2405|6.4513|0.1094|1357.3989|0.209|0|1145.0573||502.9845|381.8725|283.6658|852.9419|6.44|6.2455|13134.1356|6.27|2019-10-01/ev_revenues|3.5636|2019-10-08/ev_revenues|3.6852|2019-10-15/ev_revenues|3.7754|2019-10-22/ev_revenues|3.846|2019-10-29/ev_revenues|3.7872|2019-11-05/ev_revenues|3.744|2019-11-12/ev_revenues|3.6107|2019-11-19/ev_revenues|3.6852|2019-11-26/ev_revenues|3.6067|2019-10-01/ev_free_cash_flow|10.002|2019-10-08/ev_free_cash_flow|10.3433|2019-10-15/ev_free_cash_flow|10.5966|2019-10-22/ev_free_cash_flow|10.7947|2019-10-29/ev_free_cash_flow|10.6296|2019-11-05/ev_free_cash_flow|10.5085|2019-11-12/ev_free_cash_flow|10.1341|2019-11-19/ev_free_cash_flow|10.3433|2019-11-26/ev_free_cash_flow|10.1231|2019-10-01/ps_ratio|2.4569|2019-10-08/ps_ratio|2.5784|2019-10-15/ps_ratio|2.6685|2019-10-22/ps_ratio|2.739|2019-10-29/ps_ratio|2.6803|2019-11-05/ps_ratio|2.6372|2019-11-12/ps_ratio|2.5039|2019-11-19/ps_ratio|2.5784|2019-11-26/ps_ratio|2.5|2019-10-01/pe_ratio|7.9275|2019-10-08/pe_ratio|8.3195|2019-10-15/pe_ratio|8.6103|2019-10-22/pe_ratio|8.8379|2019-10-29/pe_ratio|8.6482|2019-11-05/pe_ratio|8.5091|2019-11-12/pe_ratio|8.0793|2019-11-19/pe_ratio|8.3195|2019-11-26/pe_ratio|8.0666|2019-10-01/price_to_book_value|1.2011|2019-10-08/price_to_book_value|1.2605|2019-10-15/price_to_book_value|1.3045|2019-10-22/price_to_book_value|1.339|2019-10-29/price_to_book_value|1.3103|2019-11-05/price_to_book_value|1.2892|2019-11-12/price_to_book_value|1.2241|2019-11-19/price_to_book_value|1.2605|2019-11-26/price_to_book_value|1.2221|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|8.4639|2019-10-08/dividend_yield|8.0652|2019-10-15/dividend_yield|7.7928|2019-10-22/dividend_yield|7.5921|2019-10-29/dividend_yield|7.7586|2019-11-05/dividend_yield|7.8854|2019-11-12/dividend_yield|8.305|2019-11-19/dividend_yield|8.0652|2019-11-26/dividend_yield|8.318|2019-10-15/percent_of_shares_outstanding|0.0884|2019-10-31/percent_of_shares_outstanding|0.0158|2019-11-15/percent_of_shares_outstanding|0.0153|2019-11-29/percent_of_shares_outstanding|0.0166|2019-10-01/price|6.27|2019-10-08/price|6.58|2019-10-15/price|6.81|2019-10-22/price|6.99|2019-10-29/price|6.84|2019-11-05/price|6.73|2019-11-12/price|6.39|2019-11-19/price|6.58|2019-11-26/price|6.38|2019-10-01/total_return_price|6.0807|2019-10-08/total_return_price|6.3813|2019-10-15/total_return_price|6.6044|2019-10-22/total_return_price|6.7789|2019-10-29/total_return_price|6.6335|2019-11-05/total_return_price|6.5268|2019-11-12/total_return_price|6.1971|2019-11-19/total_return_price|6.3813|2019-11-26/total_return_price|6.1874|2019-10-01/enterprise_value|12330.6679|2019-10-08/enterprise_value|12751.4616|2019-10-15/enterprise_value|13063.6633|2019-10-22/enterprise_value|13307.9951|2019-10-29/enterprise_value|13104.3853|2019-11-05/enterprise_value|12955.0714|2019-11-12/enterprise_value|12493.5558|2019-11-19/enterprise_value|12751.4616|2019-11-26/enterprise_value|12479.9818
adr_usa_0299|BSMX|201912|4035.8972|3441.5164||852.8946|466.3384|70370.5327|11.4578|45511.5051|37120.3702|7115.3572|1076.1372||3.8967|12.9973|11.7904|0.1775|2.6038|8.6825|1.2934||1.1235|5.8718|3.0233|0.0216|1357.3989|0.1519|0.2094|139.1436||-874.8013|276.0225|206.1854|859.5936|6.78|6.78|13757.6732|6.97|2020-01-07/ev_revenues|3.9698|2020-01-14/ev_revenues|3.9506|2020-01-21/ev_revenues|4.112|2020-01-28/ev_revenues|4.0621|2020-02-04/ev_revenues|4.1428|2020-02-11/ev_revenues|4.3312|2020-02-18/ev_revenues|4.2159|2020-02-25/ev_revenues|4.0505|2020-01-07/ev_free_cash_flow|12.0114|2020-01-14/ev_free_cash_flow|11.9532|2020-01-21/ev_free_cash_flow|12.4418|2020-01-28/ev_free_cash_flow|12.2906|2020-02-04/ev_free_cash_flow|12.5349|2020-02-11/ev_free_cash_flow|13.1049|2020-02-18/ev_free_cash_flow|12.7559|2020-02-25/ev_free_cash_flow|12.2557|2020-01-07/ps_ratio|2.6768|2020-01-14/ps_ratio|2.6576|2020-01-21/ps_ratio|2.8189|2020-01-28/ps_ratio|2.7689|2020-02-04/ps_ratio|2.8496|2020-02-11/ps_ratio|3.0378|2020-02-18/ps_ratio|2.9226|2020-02-25/ps_ratio|2.7574|2020-01-07/pe_ratio|8.9258|2020-01-14/pe_ratio|8.8618|2020-01-21/pe_ratio|9.3996|2020-01-28/pe_ratio|9.2331|2020-02-04/pe_ratio|9.5021|2020-02-11/pe_ratio|10.1296|2020-02-18/pe_ratio|9.7454|2020-02-25/pe_ratio|9.1947|2020-01-07/price_to_book_value|1.3297|2020-01-14/price_to_book_value|1.3201|2020-01-21/price_to_book_value|1.4003|2020-01-28/price_to_book_value|1.3755|2020-02-04/price_to_book_value|1.4155|2020-02-11/price_to_book_value|1.509|2020-02-18/price_to_book_value|1.4518|2020-02-25/price_to_book_value|1.3697|2020-01-02/peg_ratio|1.7527|2020-01-09/peg_ratio|1.7327|2020-01-16/peg_ratio|1.7978|2020-01-23/peg_ratio|1.8353|2020-01-30/peg_ratio|1.8103|2020-02-06/peg_ratio|1.9405|2020-02-13/peg_ratio|1.913|2020-02-20/peg_ratio|1.9104|2020-02-27/peg_ratio|1.6726|2020-01-07/dividend_yield|5.7118|2020-01-14/dividend_yield|5.753|2020-01-21/dividend_yield|5.4238|2020-01-28/dividend_yield|5.5216|2020-02-04/dividend_yield|5.3654|2020-02-11/dividend_yield|5.033|2020-02-18/dividend_yield|5.2314|2020-02-25/dividend_yield|5.5447|2020-01-15/percent_of_shares_outstanding|0.0249|2020-01-31/percent_of_shares_outstanding|0.0263|2020-02-14/percent_of_shares_outstanding|0.0255|2020-02-28/percent_of_shares_outstanding|0.0208|2020-01-07/price|6.97|2020-01-14/price|6.92|2020-01-21/price|7.34|2020-01-28/price|7.21|2020-02-04/price|7.42|2020-02-11/price|7.91|2020-02-18/price|7.61|2020-02-25/price|7.18|2020-01-07/total_return_price|6.97|2020-01-14/total_return_price|6.92|2020-01-21/total_return_price|7.34|2020-01-28/total_return_price|7.21|2020-02-04/total_return_price|7.42|2020-02-11/total_return_price|7.91|2020-02-18/total_return_price|7.61|2020-02-25/total_return_price|7.18|2020-01-07/enterprise_value|14015.579|2020-01-14/enterprise_value|13947.709|2020-01-21/enterprise_value|14517.8166|2020-01-28/enterprise_value|14341.3547|2020-02-04/enterprise_value|14626.4085|2020-02-11/enterprise_value|15291.534|2020-02-18/enterprise_value|14884.3143|2020-02-25/enterprise_value|14300.6328
adr_usa_0299|BSMX|202003|26543.2076|4756.221||433.7027||69656.1385|4630.6346|54748.2642|33979.1769|5912.3281|3531.3453||1.4767|4.9788|3.24|0.0696|1.2328|4.153|0.6066|0.8513|0.9503|12.2873|18.5254|0.013|1357.3989|0.2022|0|1136.4239||494.7459|370.0102|273.7408|854.2899|3.24|3.24|5262.0652|2.75|2020-04-07/ev_revenues|1.2901|2020-04-14/ev_revenues|1.351|2020-04-21/ev_revenues|1.2482|2020-04-24/ev_revenues|1.2025|2020-05-01/ev_revenues|1.2558|2020-05-08/ev_revenues|1.3205|2020-05-15/ev_revenues|1.2596|2020-05-22/ev_revenues|1.3586|2020-05-29/ev_revenues|1.4767|2020-04-07/ev_free_cash_flow|2.8305|2020-04-14/ev_free_cash_flow|2.9642|2020-04-21/ev_free_cash_flow|2.7386|2020-04-28/ev_free_cash_flow|2.7971|2020-05-05/ev_free_cash_flow|2.7386|2020-05-12/ev_free_cash_flow|2.9475|2020-05-19/ev_free_cash_flow|2.7636|2020-05-26/ev_free_cash_flow|3.0478|2020-04-07/ps_ratio|1.0464|2020-04-14/ps_ratio|1.1073|2020-04-21/ps_ratio|1.0045|2020-04-24/ps_ratio|0.9589|2020-05-01/ps_ratio|1.0122|2020-05-08/ps_ratio|1.0768|2020-05-15/ps_ratio|1.016|2020-05-22/ps_ratio|1.1149|2020-05-29/ps_ratio|1.2328|2020-04-07/pe_ratio|3.5249|2020-04-14/pe_ratio|3.73|2020-04-21/pe_ratio|3.3839|2020-04-24/pe_ratio|3.2301|2020-05-01/pe_ratio|3.4095|2020-05-08/pe_ratio|3.6274|2020-05-15/pe_ratio|3.4223|2020-05-22/pe_ratio|3.7556|2020-05-29/pe_ratio|4.153|2020-04-06/price_to_book_value|0.6061|2020-04-13/price_to_book_value|0.6245|2020-04-20/price_to_book_value|0.6015|2020-04-27/price_to_book_value|0.5923|2020-05-04/price_to_book_value|0.6222|2020-05-11/price_to_book_value|0.7117|2020-05-18/price_to_book_value|0.6406|2020-05-26/price_to_book_value|0.6911|2020-04-02/peg_ratio|1.4105|2020-04-09/peg_ratio|1.4008|2020-04-16/peg_ratio|1.2554|2020-04-23/peg_ratio|1.27|2020-04-30/peg_ratio|1.3427|2020-05-07/peg_ratio|1.3136|2020-05-14/peg_ratio|1.3281|2020-05-21/peg_ratio|1.4057|2020-05-28/peg_ratio|1.6044|2020-04-07/dividend_yield|14.4767|2020-04-14/dividend_yield|13.6808|2020-04-21/dividend_yield|15.0799|2020-04-24/dividend_yield|15.798|2020-05-01/dividend_yield|14.9665|2020-05-08/dividend_yield|14.0675|2020-05-15/dividend_yield|14.9105|2020-05-22/dividend_yield|13.5874|2020-05-29/dividend_yield|12.2873|2020-04-15/percent_of_shares_outstanding|0.0223|2020-04-30/percent_of_shares_outstanding|0.0098|2020-05-15/percent_of_shares_outstanding|0.0236|2020-05-29/percent_of_shares_outstanding|0.0191|2020-04-07/price|2.75|2020-04-14/price|2.91|2020-04-21/price|2.64|2020-04-24/price|2.52|2020-05-01/price|2.66|2020-05-08/price|2.83|2020-05-15/price|2.67|2020-05-22/price|2.93|2020-05-29/price|3.24|2020-04-07/total_return_price|2.75|2020-04-14/total_return_price|2.91|2020-04-21/total_return_price|2.64|2020-04-24/total_return_price|2.52|2020-05-01/total_return_price|2.66|2020-05-08/total_return_price|2.83|2020-05-15/total_return_price|2.67|2020-05-22/total_return_price|2.93|2020-05-29/total_return_price|3.24|2020-04-07/enterprise_value|4596.9397|2020-04-14/enterprise_value|4814.1235|2020-04-21/enterprise_value|4447.6258|2020-04-24/enterprise_value|4284.738|2020-05-01/enterprise_value|4474.7738|2020-05-08/enterprise_value|4705.5316|2020-05-15/enterprise_value|4488.3478|2020-05-22/enterprise_value|4841.2715|2020-05-29/enterprise_value|5262.0652
adr_usa_0299|BSMX|202006|26735.0145|3714.3022||441.642||77306.3807|4530.5051|60483.6591|34244.7059|6352.533|3757.6208||1.6596|10.708|2713.7335|0.121|1.4155|4.7682|0.7714|1.7595|1.4067|10.7019|4.1934|0.0323|1364.5161|0.1333|0|1023.674||412.6594|243.5804|181.847|684.8711|3.72|3.72|5913.6166|3.69|2020-07-06/ev_revenues|2.9708|2020-07-13/ev_revenues|2.9235|2020-07-20/ev_revenues|2.8171|2020-07-27/ev_revenues|2.7777|2020-08-03/ev_revenues|2.8171|2020-08-10/ev_revenues|2.8565|2020-08-17/ev_revenues|2.8999|2020-08-24/ev_revenues|2.8132|2020-08-31/ev_revenues|2.7856|2020-07-07/ev_free_cash_flow|2731.9265|2020-07-14/ev_free_cash_flow|2659.1545|2020-07-21/ev_free_cash_flow|2615.4913|2020-07-28/ev_free_cash_flow|2557.2737|2020-08-04/ev_free_cash_flow|2655.5159|2020-08-11/ev_free_cash_flow|2706.4563|2020-08-18/ev_free_cash_flow|2688.2633|2020-08-25/ev_free_cash_flow|2600.9369|2020-07-06/ps_ratio|1.4561|2020-07-13/ps_ratio|1.4088|2020-07-20/ps_ratio|1.3022|2020-07-27/ps_ratio|1.2628|2020-08-03/ps_ratio|1.3022|2020-08-10/ps_ratio|1.3417|2020-08-17/ps_ratio|1.3851|2020-08-24/ps_ratio|1.2983|2020-08-31/ps_ratio|1.2707|2020-07-06/pe_ratio|5.2988|2020-07-13/pe_ratio|5.1264|2020-07-20/pe_ratio|4.7387|2020-07-27/pe_ratio|4.5951|2020-08-03/pe_ratio|4.7387|2020-08-10/pe_ratio|4.8823|2020-08-17/pe_ratio|5.0403|2020-08-24/pe_ratio|4.7244|2020-08-31/pe_ratio|4.6238|2020-07-07/price_to_book_value|0.7821|2020-07-14/price_to_book_value|0.7393|2020-07-21/price_to_book_value|0.7137|2020-07-28/price_to_book_value|0.6795|2020-08-04/price_to_book_value|0.7372|2020-08-11/price_to_book_value|0.7671|2020-08-18/price_to_book_value|0.7564|2020-08-25/price_to_book_value|0.7051|2020-07-06/dividend_yield|10.7889|2020-07-13/dividend_yield|11.1515|2020-07-20/dividend_yield|12.0639|2020-07-27/dividend_yield|12.4409|2020-08-03/dividend_yield|12.0639|2020-08-10/dividend_yield|11.7091|2020-08-17/dividend_yield|11.3422|2020-08-24/dividend_yield|12.1006|2020-08-31/dividend_yield|12.3637|2020-07-15/percent_of_shares_outstanding|0.042|2020-07-31/percent_of_shares_outstanding|0.0225|2020-08-14/percent_of_shares_outstanding|0.0297|2020-08-31/percent_of_shares_outstanding|0.0301|2020-07-06/price|3.69|2020-07-13/price|3.57|2020-07-20/price|3.3|2020-07-27/price|3.2|2020-08-03/price|3.3|2020-08-10/price|3.4|2020-08-17/price|3.51|2020-08-24/price|3.29|2020-08-31/price|3.22|2020-07-06/total_return_price|3.69|2020-07-13/total_return_price|3.57|2020-07-20/total_return_price|3.3|2020-07-27/total_return_price|3.2|2020-08-03/total_return_price|3.3|2020-08-10/total_return_price|3.4|2020-08-17/total_return_price|3.51|2020-08-24/total_return_price|3.29|2020-08-31/total_return_price|3.22|2020-07-06/enterprise_value|10232.3185|2020-07-13/enterprise_value|10069.4307|2020-07-20/enterprise_value|9702.933|2020-07-27/enterprise_value|9567.1931|2020-08-03/enterprise_value|9702.933|2020-08-10/enterprise_value|9838.6729|2020-08-17/enterprise_value|9987.9867|2020-08-24/enterprise_value|9689.359|2020-08-31/enterprise_value|9594.3411
adr_usa_0299|BSMX|202009|||||||||||||2.7383||2528.1649||1.2233|4.4515|0.6624|||12.8423||0.0312||||||||||3.1|3.1|9431.4532|3.22|2020-10-06/ev_revenues|2.7856|2020-10-13/ev_revenues|3.0102|2020-10-20/ev_revenues|3.026|2020-10-22/ev_revenues|3.0339|2020-10-06/ev_free_cash_flow|2571.8281|2020-10-13/ev_free_cash_flow|2779.2283|2020-10-20/ev_free_cash_flow|2793.7827|2020-10-21/ev_free_cash_flow|2804.6985|2020-10-22/ev_free_cash_flow|2801.0599|2020-10-06/ps_ratio|1.2707|2020-10-13/ps_ratio|1.4956|2020-10-20/ps_ratio|1.5114|2020-10-23/ps_ratio|1.5469|2020-10-06/pe_ratio|4.6238|2020-10-13/pe_ratio|5.4424|2020-10-20/pe_ratio|5.4998|2020-10-23/pe_ratio|5.629|2020-10-06/price_to_book_value|0.688|2020-10-13/price_to_book_value|0.8098|2020-10-20/price_to_book_value|0.8184|2020-10-23/price_to_book_value|0.8377|2020-10-06/dividend_yield|12.3637|2020-10-13/dividend_yield|10.5042|2020-10-20/dividend_yield|10.3945|2020-10-23/dividend_yield|10.1558|2020-10-06/price|3.22|2020-10-13/price|3.79|2020-10-20/price|3.83|2020-10-23/price|3.92|2020-10-06/total_return_price|3.22|2020-10-13/total_return_price|3.79|2020-10-20/total_return_price|3.83|2020-10-23/total_return_price|3.92|2020-10-06/enterprise_value|9594.3411|2020-10-13/enterprise_value|10368.0584|2020-10-20/enterprise_value|10422.3544|2020-10-22/enterprise_value|10449.5024