adr_usa_0301|BSBR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0301|BSBR|Long Name|Banco Santander (Brasil) SA Total Current Assets (Quarterly) (USD)|Banco Santander (Brasil) SA Cash and Short Term Investments (Quarterly) (USD)|Banco Santander (Brasil) SA Inventories (Quarterly) (USD)|Banco Santander (Brasil) SA Net PP&E (Quarterly) (USD)|Banco Santander (Brasil) SA Goodwill and Intangibles (Quarterly) (USD)|Banco Santander (Brasil) SA Total Liabilities (Quarterly) (USD)|Banco Santander (Brasil) SA Total Current Liabilities (Quarterly) (USD)|Banco Santander (Brasil) SA Total Long Term Liabilities (Quarterly) (USD)|Banco Santander (Brasil) SA Total Deposits (Quarterly) (USD)|Banco Santander (Brasil) SA Book Value (Quarterly) (USD)|Banco Santander (Brasil) SA Retained Earnings (Quarterly) (USD)|Banco Santander (Brasil) SA Treasury Stock (Quarterly) (USD)|Banco Santander (Brasil) SA EV to Revenues|Banco Santander (Brasil) SA EV to Earnings|Banco Santander (Brasil) SA EV to Free Cash Flow|Banco Santander (Brasil) SA EV to Assets (Quarterly)|Banco Santander (Brasil) SA PS Ratio|Banco Santander (Brasil) SA PE Ratio|Banco Santander (Brasil) SA Price to Book Value|Banco Santander (Brasil) SA PEG Ratio|Banco Santander (Brasil) SA Debt to Equity Ratio|Banco Santander (Brasil) SA Dividend Yield|Banco Santander (Brasil) SA Shareholder Yield (TTM)|Banco Santander (Brasil) SA Percent of Shares Outstanding Short|Banco Santander (Brasil) SA Average Diluted Shares Outstanding (Quarterly)|Banco Santander (Brasil) SA EPS Diluted (Quarterly) (USD)|Banco Santander (Brasil) SA Dividend Per Share (Quarterly) (USD)|Banco Santander (Brasil) SA Revenue (Quarterly) (USD)|Banco Santander (Brasil) SA Gross Profit (Quarterly) (USD)|Banco Santander (Brasil) SA SG&A Expense (Quarterly) (USD)|Banco Santander (Brasil) SA Pre-Tax Income (Quarterly) (USD)|Banco Santander (Brasil) SA Net Income (Quarterly) (USD)|Banco Santander (Brasil) SA Net Interest Income (Quarterly) (USD)|Banco Santander (Brasil) SA Price (USD)|Banco Santander (Brasil) SA Total Return Price (USD)|Banco Santander (Brasil) SA Enterprise Value (USD)||
adr_usa_0301|BSBR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0301|BSBR|200809|||||||||||||||||||||||||3678.0394|0.118||1837.4982||1053.3346|513.1055|454.1769|1612.5009|||||
adr_usa_0301|BSBR|200812|10665.612|10128.4083||1636.3547|13245.8354|104424.4082|1292.8222|93127.5097|77911.2157|21295.3621|1546.3343||||||||||0.2425|||||0.1581||1968.4079||1368.7987|290.2679|390.1818|2323.0746|||||
adr_usa_0301|BSBR|200903|||||||||||||||||||||||||5922.9371|0.0572||2064.7082||1163.1875|630.7927|354.2711|2202.7776|||||
adr_usa_0301|BSBR|200906|||||||||||||||||||||||||5922.9371|0.1241||2638.2963||1263.0391|1124.6861|769.2004|2617.5523|||||
adr_usa_0301|BSBR|200909|12875.373|11944.2581||2068.7992|17405.7236|140770.3236|3096.655|11610.7219||31270.2523|2200.6363||||||||||0||||6056.7945|0.1281||2586.5877||1415.7098|1147.9133|779.3402|2993.9046||||13.01|2009-10-07/ev_revenues|7.5935|2009-10-14/ev_revenues|7.8461|2009-10-21/ev_revenues|7.5798|2009-10-28/ev_revenues|7.0609|2009-11-06/ev_revenues|7.1155|2009-11-13/ev_revenues|7.3409|2009-11-20/ev_revenues|7.5457|2009-11-27/ev_revenues|7.8257|2009-10-07/ps_ratio|8.386|2009-10-14/ps_ratio|8.6245|2009-10-21/ps_ratio|8.3731|2009-10-28/ps_ratio|7.8833|2009-11-06/ps_ratio|7.9348|2009-11-13/ps_ratio|8.1475|2009-11-20/ps_ratio|8.3409|2009-11-27/ps_ratio|8.6052|2009-10-07/pe_ratio|27.8342|2009-10-14/pe_ratio|28.6258|2009-10-21/pe_ratio|27.7914|2009-10-28/pe_ratio|26.1654|2009-11-06/pe_ratio|26.3366|2009-11-13/pe_ratio|27.0426|2009-11-20/pe_ratio|27.6844|2009-11-27/pe_ratio|28.5616|2009-10-07/price_to_book_value|2.63|2009-10-14/price_to_book_value|2.7048|2009-10-21/price_to_book_value|2.626|2009-10-28/price_to_book_value|2.4724|2009-11-06/price_to_book_value|2.4885|2009-11-13/price_to_book_value|2.5552|2009-11-20/price_to_book_value|2.6159|2009-11-27/price_to_book_value|2.6988|2009-10-15/percent_of_shares_outstanding|0.0512|2009-10-30/percent_of_shares_outstanding|0.0878|2009-11-13/percent_of_shares_outstanding|0.0918|2009-11-30/percent_of_shares_outstanding|0.0229|2009-10-07/price|13.01|2009-10-14/price|13.38|2009-10-21/price|12.99|2009-10-28/price|12.23|2009-11-06/price|12.31|2009-11-13/price|12.64|2009-11-20/price|12.94|2009-11-27/price|13.35|2009-10-07/total_return_price|6.583|2009-10-14/total_return_price|6.7702|2009-10-21/total_return_price|6.5729|2009-10-28/total_return_price|6.1883|2009-11-06/total_return_price|6.2288|2009-11-13/total_return_price|6.3958|2009-11-20/total_return_price|6.5476|2009-11-27/total_return_price|6.755|2009-10-07/enterprise_value|70300.6655|2009-10-14/enterprise_value|72639.5931|2009-10-21/enterprise_value|70174.237|2009-10-28/enterprise_value|65369.9535|2009-11-06/enterprise_value|65875.6676|2009-11-13/enterprise_value|67961.738|2009-11-20/enterprise_value|69858.1657|2009-11-27/enterprise_value|72449.9503
adr_usa_0301|BSBR|200912|16974.2209|15640.4141||2123.1866|18134.7846|141500.5935|3205.4432|121120.9698|97871.0769|39727.8646|4398.5787|0|7.9417|35.9166|-13.0457|0.5562|8.7148|28.9253|2.7331||0.3284|||0.0175|7078.4369|0.1069|0.0922|3249.973||1643.4237|1209.4055|903.4919|3323.2447|13.52|6.841|73524.5927|14.03|2010-01-04/ev_revenues|9.6266|2010-01-05/ev_revenues|9.6407|2010-01-12/ev_revenues|9.4366|2010-01-19/ev_revenues|8.9863|2010-01-26/ev_revenues|8.36|2010-02-02/ev_revenues|8.3248|2010-02-09/ev_revenues|7.8955|2010-02-16/ev_revenues|8.3389|2010-02-23/ev_revenues|8.0644|2010-01-07/ev_free_cash_flow|-12.8153|2010-01-14/ev_free_cash_flow|-12.489|2010-01-21/ev_free_cash_flow|-11.4906|2010-01-28/ev_free_cash_flow|-11.3946|2010-02-04/ev_free_cash_flow|-10.2523|2010-02-11/ev_free_cash_flow|-11.2218|2010-02-18/ev_free_cash_flow|-11.3946|2010-02-25/ev_free_cash_flow|-10.9723|2010-01-04/ps_ratio|8.3136|2010-01-11/ps_ratio|8.2128|2010-01-19/ps_ratio|7.7743|2010-01-26/ps_ratio|7.247|2010-02-02/ps_ratio|7.2173|2010-02-09/ps_ratio|6.8559|2010-02-16/ps_ratio|7.2292|2010-02-23/ps_ratio|6.9981|2010-01-04/pe_ratio|33.7128|2010-01-11/pe_ratio|33.3043|2010-01-19/pe_ratio|31.5262|2010-01-26/pe_ratio|29.3876|2010-02-02/pe_ratio|29.2674|2010-02-09/pe_ratio|27.8017|2010-02-16/pe_ratio|29.3155|2010-02-23/pe_ratio|28.3784|2010-01-04/price_to_book_value|2.6192|2010-01-11/price_to_book_value|2.5875|2010-01-19/price_to_book_value|2.4493|2010-01-26/price_to_book_value|2.2832|2010-02-02/price_to_book_value|2.2738|2010-02-09/price_to_book_value|2.16|2010-02-16/price_to_book_value|2.2776|2010-02-23/price_to_book_value|2.2048|2010-01-15/percent_of_shares_outstanding|0.0159|2010-01-29/percent_of_shares_outstanding|0.0182|2010-02-12/percent_of_shares_outstanding|0.081|2010-02-26/percent_of_shares_outstanding|0.1058|2010-01-04/price|14.03|2010-01-11/price|13.86|2010-01-19/price|13.12|2010-01-26/price|12.23|2010-02-02/price|12.18|2010-02-09/price|11.57|2010-02-16/price|12.2|2010-02-23/price|11.81|2010-01-04/total_return_price|7.1594|2010-01-11/total_return_price|7.0726|2010-01-19/total_return_price|6.695|2010-01-26/total_return_price|6.2408|2010-02-02/total_return_price|6.2153|2010-02-09/total_return_price|5.904|2010-02-16/total_return_price|6.2255|2010-02-23/total_return_price|6.0265|2010-01-04/enterprise_value|101460.4893|2010-01-05/enterprise_value|101608.822|2010-01-12/enterprise_value|99457.9976|2010-01-19/enterprise_value|94711.3507|2010-01-26/enterprise_value|88110.5449|2010-02-02/enterprise_value|87739.7131|2010-02-09/enterprise_value|83215.5652|2010-02-16/enterprise_value|87888.0458|2010-02-23/enterprise_value|84995.5578
adr_usa_0301|BSBR|201003|21336.3101|20612.6427||2146.2596|17676.3309|137280.6533|2504.3851|112609.3579|95970.0777|39579.5337|4396.734||8.4726|22.7861|-10.8379|0.4404|7.3418|29.7721|2.313||0.1594|||0.1348|7255.4201|0.1272|0|3048.8015||1454.9048|1163.3548|966.0208|3195.9674|12.39|6.3445|89297.2066|12.47|2010-04-06/ev_revenues|6.7844|2010-04-13/ev_revenues|6.5913|2010-04-20/ev_revenues|6.2695|2010-04-27/ev_revenues|5.8319|2010-05-04/ev_revenues|6.1601|2010-05-11/ev_revenues|5.9477|2010-05-18/ev_revenues|5.864|2010-05-25/ev_revenues|5.3105|2010-04-01/ev_free_cash_flow|-11.4183|2010-04-08/ev_free_cash_flow|-11.3217|2010-04-15/ev_free_cash_flow|-10.914|2010-04-22/ev_free_cash_flow|-10.356|2010-04-29/ev_free_cash_flow|-10.2701|2010-05-06/ev_free_cash_flow|-9.3474|2010-05-13/ev_free_cash_flow|-10.3882|2010-05-20/ev_free_cash_flow|-8.6821|2010-05-27/ev_free_cash_flow|-9.6478|2010-04-06/ps_ratio|7.1186|2010-04-13/ps_ratio|6.9474|2010-04-20/ps_ratio|6.6619|2010-04-27/ps_ratio|6.2738|2010-05-04/ps_ratio|6.5649|2010-05-11/ps_ratio|6.3765|2010-05-18/ps_ratio|6.3023|2010-05-25/ps_ratio|5.8114|2010-04-06/pe_ratio|25.6489|2010-04-13/pe_ratio|25.0319|2010-04-20/pe_ratio|24.0035|2010-04-27/pe_ratio|22.6048|2010-05-04/pe_ratio|23.6538|2010-05-11/pe_ratio|22.975|2010-05-18/pe_ratio|22.7076|2010-05-25/pe_ratio|20.9387|2010-04-06/price_to_book_value|2.3367|2010-04-13/price_to_book_value|2.2805|2010-04-20/price_to_book_value|2.1868|2010-04-27/price_to_book_value|2.0594|2010-05-04/price_to_book_value|2.1549|2010-05-11/price_to_book_value|2.0931|2010-05-18/price_to_book_value|2.0687|2010-05-25/price_to_book_value|1.9076|2010-04-15/percent_of_shares_outstanding|0.0944|2010-04-30/percent_of_shares_outstanding|0.1014|2010-05-14/percent_of_shares_outstanding|0.0848|2010-05-28/percent_of_shares_outstanding|0.0898|2010-04-06/price|12.47|2010-04-13/price|12.17|2010-04-20/price|11.67|2010-04-27/price|10.99|2010-05-04/price|11.5|2010-05-11/price|11.17|2010-05-18/price|11.04|2010-05-25/price|10.18|2010-04-06/total_return_price|6.3854|2010-04-13/total_return_price|6.2318|2010-04-20/total_return_price|5.9758|2010-04-27/total_return_price|5.6276|2010-05-04/total_return_price|5.8887|2010-05-11/total_return_price|5.7197|2010-05-18/total_return_price|5.6532|2010-05-25/total_return_price|5.2128|2010-04-06/enterprise_value|78180.9307|2010-04-13/enterprise_value|75955.94|2010-04-20/enterprise_value|72247.6221|2010-04-27/enterprise_value|67204.3097|2010-05-04/enterprise_value|70986.794|2010-05-11/enterprise_value|68539.3042|2010-05-18/enterprise_value|67575.1415|2010-05-25/enterprise_value|61196.8347
adr_usa_0301|BSBR|201006|24307.2211|23515.534||2208.5832|17565.5303|153066.6987|2805.913|127090.0112|110048.6541|39771.0622|1960.7361||5.5358|16.5036|-9.9482|0.3104|6.0112|21.6586|1.9732|2.8659|0.1699|||0.0919|7255.4201|0.1287|0.0641|2996.7513||1534.5534|1200.3468|978.0867|3245.6696|10.53|5.392|63792.6572|11.18|2010-07-06/ev_revenues|5.5682|2010-07-13/ev_revenues|6.3671|2010-07-20/ev_revenues|6.2548|2010-07-27/ev_revenues|6.6917|2010-08-03/ev_revenues|6.8727|2010-08-10/ev_revenues|6.8228|2010-08-17/ev_revenues|6.8852|2010-08-24/ev_revenues|6.5731|2010-08-31/ev_revenues|6.442|2010-07-01/ev_free_cash_flow|-5.085|2010-07-08/ev_free_cash_flow|-5.9634|2010-07-15/ev_free_cash_flow|-6.1551|2010-07-22/ev_free_cash_flow|-6.6067|2010-07-29/ev_free_cash_flow|-6.7118|2010-08-05/ev_free_cash_flow|-6.7737|2010-08-12/ev_free_cash_flow|-6.5572|2010-08-19/ev_free_cash_flow|-6.7242|2010-08-26/ev_free_cash_flow|-6.1675|2010-07-06/ps_ratio|6.5031|2010-07-13/ps_ratio|7.2477|2010-07-20/ps_ratio|7.143|2010-07-27/ps_ratio|7.5501|2010-08-03/ps_ratio|7.7188|2010-08-10/ps_ratio|7.6723|2010-08-17/ps_ratio|7.7304|2010-08-24/ps_ratio|7.4396|2010-08-31/ps_ratio|7.3175|2010-07-06/pe_ratio|22.7766|2010-07-13/pe_ratio|25.3843|2010-07-20/pe_ratio|25.0176|2010-07-27/pe_ratio|26.4437|2010-08-03/pe_ratio|27.0345|2010-08-10/pe_ratio|26.8715|2010-08-17/pe_ratio|27.0753|2010-08-24/pe_ratio|26.0566|2010-08-31/pe_ratio|25.6288|2010-07-06/price_to_book_value|2.0849|2010-07-13/price_to_book_value|2.3236|2010-07-20/price_to_book_value|2.29|2010-07-27/price_to_book_value|2.4206|2010-08-03/price_to_book_value|2.4746|2010-08-10/price_to_book_value|2.4597|2010-08-17/price_to_book_value|2.4784|2010-08-24/price_to_book_value|2.3851|2010-08-31/price_to_book_value|2.346|2010-07-07/peg_ratio|3.221|2010-07-14/peg_ratio|3.4318|2010-07-21/peg_ratio|3.5067|2010-07-28/peg_ratio|3.6149|2010-08-04/peg_ratio|3.651|2010-08-11/peg_ratio|3.5234|2010-08-18/peg_ratio|3.6677|2010-08-25/peg_ratio|3.4956|2010-07-15/percent_of_shares_outstanding|0.1377|2010-07-30/percent_of_shares_outstanding|0.2012|2010-08-13/percent_of_shares_outstanding|0.1846|2010-08-31/percent_of_shares_outstanding|0.1124|2010-07-06/price|11.18|2010-07-13/price|12.46|2010-07-20/price|12.28|2010-07-27/price|12.98|2010-08-03/price|13.27|2010-08-10/price|13.19|2010-08-17/price|13.29|2010-08-24/price|12.79|2010-08-31/price|12.58|2010-07-06/total_return_price|5.789|2010-07-13/total_return_price|6.4518|2010-07-20/total_return_price|6.3586|2010-07-27/total_return_price|6.7211|2010-08-03/total_return_price|6.8713|2010-08-10/total_return_price|6.8298|2010-08-17/total_return_price|6.8816|2010-08-24/total_return_price|6.6227|2010-08-31/total_return_price|6.514|2010-07-06/enterprise_value|66161.7332|2010-07-13/enterprise_value|75655.0271|2010-07-20/enterprise_value|74320.0326|2010-07-27/enterprise_value|79511.6777|2010-08-03/enterprise_value|81662.5021|2010-08-10/enterprise_value|81069.1712|2010-08-17/enterprise_value|81810.8348|2010-08-24/enterprise_value|78102.5169|2010-08-31/enterprise_value|76545.0234
adr_usa_0301|BSBR|201009|32199.5101|31278.603||2469.2159|18562.5186|166796.5241|3434.5511|137667.7077|117695.2937|42832.8329|6772.4996||6.6855|20.2243|-136.5598|0.3798|7.5443|26.4233|2.4187|3.6482|0.2045|||0.0634|7255.4201|0.1434|0|3761.5285||1604.3293|1627.8944|1088.8712|3398.3854|12.97|6.7602|79437.5113|14.63|2010-10-05/ev_revenues|6.5858|2010-10-12/ev_revenues|6.8584|2010-10-19/ev_revenues|6.563|2010-10-26/ev_revenues|6.705|2010-11-02/ev_revenues|6.4494|2010-11-09/ev_revenues|6.529|2010-11-16/ev_revenues|6.0234|2010-11-23/ev_revenues|5.8587|2010-11-30/ev_revenues|5.6883|2010-10-07/ev_free_cash_flow|-147.6278|2010-10-14/ev_free_cash_flow|-152.3349|2010-10-21/ev_free_cash_flow|-144.3201|2010-10-28/ev_free_cash_flow|-148.1367|2010-11-04/ev_free_cash_flow|-159.2047|2010-11-11/ev_free_cash_flow|-143.4296|2010-11-18/ev_free_cash_flow|-142.0302|2010-11-26/ev_free_cash_flow|-128.0362|2010-10-05/ps_ratio|8.0799|2010-10-12/ps_ratio|8.345|2010-10-19/ps_ratio|8.0578|2010-10-26/ps_ratio|8.1959|2010-11-02/ps_ratio|7.9473|2010-11-09/ps_ratio|8.0247|2010-11-16/ps_ratio|7.5331|2010-11-23/ps_ratio|7.373|2010-11-30/ps_ratio|7.2073|2010-10-05/pe_ratio|28.9053|2010-10-12/pe_ratio|29.8537|2010-10-19/pe_ratio|28.8263|2010-10-26/pe_ratio|29.3202|2010-11-02/pe_ratio|28.4312|2010-11-09/pe_ratio|28.7078|2010-11-16/pe_ratio|26.9493|2010-11-23/pe_ratio|26.3764|2010-11-30/pe_ratio|25.7836|2010-10-05/price_to_book_value|2.5332|2010-10-12/price_to_book_value|2.6163|2010-10-19/price_to_book_value|2.5263|2010-10-26/price_to_book_value|2.5696|2010-11-02/price_to_book_value|2.4917|2010-11-09/price_to_book_value|2.5159|2010-11-16/price_to_book_value|2.3618|2010-11-23/price_to_book_value|2.3116|2010-11-30/price_to_book_value|2.2596|2010-10-06/peg_ratio|3.4508|2010-10-13/peg_ratio|3.6607|2010-10-20/peg_ratio|3.4627|2010-10-27/peg_ratio|3.4937|2010-11-03/peg_ratio|3.5438|2010-11-10/peg_ratio|3.477|2010-11-17/peg_ratio|3.26|2010-11-24/peg_ratio|3.2576|2010-10-15/percent_of_shares_outstanding|0.1049|2010-10-29/percent_of_shares_outstanding|0.0658|2010-11-15/percent_of_shares_outstanding|0.0543|2010-11-30/percent_of_shares_outstanding|0.0386|2010-10-05/price|14.63|2010-10-12/price|15.11|2010-10-19/price|14.59|2010-10-26/price|14.84|2010-11-02/price|14.39|2010-11-08/price|15.565|2010-11-15/price|14.26|2010-11-22/price|13.66|2010-11-29/price|13.1|2010-10-05/total_return_price|7.6255|2010-10-12/total_return_price|7.8756|2010-10-19/total_return_price|7.6046|2010-10-26/total_return_price|7.7349|2010-11-02/total_return_price|7.5004|2010-11-09/total_return_price|7.5733|2010-11-16/total_return_price|7.1094|2010-11-23/total_return_price|6.9583|2010-11-30/total_return_price|6.8019|2010-10-05/enterprise_value|85990.5628|2010-10-12/enterprise_value|89550.548|2010-10-19/enterprise_value|85693.8974|2010-10-26/enterprise_value|87548.0563|2010-11-02/enterprise_value|84210.5702|2010-11-09/enterprise_value|85248.8992|2010-11-16/enterprise_value|78648.0933|2010-11-23/enterprise_value|76497.269|2010-11-30/enterprise_value|74272.2782
adr_usa_0301|BSBR|201012|63418.1041|61498.8466||2671.5578|18899.4961|178158.2647|4668.6605|152951.0795|124374.4956|43374.9983|2271.8295|0|5.7735|13.7128|-128.6723|0.2572|7.2901|26.08|2.2856|3.2099|0.406|1.9421|0.1646|0.0403|7255.4201|0.1478|0.1895|4227.9708||590.7828|1646.4763|1122.432|3723.3518|13.15|7.0158|75384.7736|13.69|2011-01-04/ev_revenues|4.0415|2011-01-11/ev_revenues|3.8063|2011-01-18/ev_revenues|3.912|2011-01-25/ev_revenues|3.4153|2011-02-01/ev_revenues|3.2092|2011-02-08/ev_revenues|2.9661|2011-02-15/ev_revenues|3.3413|2011-02-22/ev_revenues|3.1564|2011-01-03/ev_free_cash_flow|-8.043|2011-01-10/ev_free_cash_flow|-7.3291|2011-01-18/ev_free_cash_flow|-7.6602|2011-01-25/ev_free_cash_flow|-6.6875|2011-02-01/ev_free_cash_flow|-6.284|2011-02-08/ev_free_cash_flow|-5.808|2011-02-15/ev_free_cash_flow|-6.5427|2011-02-22/ev_free_cash_flow|-6.1805|2011-01-04/ps_ratio|7.0124|2011-01-11/ps_ratio|6.7824|2011-01-18/ps_ratio|6.8858|2011-01-25/ps_ratio|6.3998|2011-02-01/ps_ratio|6.1982|2011-02-08/ps_ratio|5.9604|2011-02-15/ps_ratio|6.3275|2011-02-22/ps_ratio|6.1465|2011-01-04/pe_ratio|24.7965|2011-01-11/pe_ratio|23.9831|2011-01-18/pe_ratio|24.3486|2011-01-25/pe_ratio|22.6303|2011-02-01/pe_ratio|21.9174|2011-02-08/pe_ratio|21.0766|2011-02-15/pe_ratio|22.3744|2011-02-22/pe_ratio|21.7346|2011-01-04/price_to_book_value|2.3195|2011-01-11/price_to_book_value|2.2434|2011-01-18/price_to_book_value|2.2776|2011-01-25/price_to_book_value|2.1168|2011-02-01/price_to_book_value|2.0502|2011-02-08/price_to_book_value|1.9715|2011-02-15/price_to_book_value|2.0929|2011-02-22/price_to_book_value|2.0331|2011-01-05/peg_ratio|0.7771|2011-01-12/peg_ratio|0.7782|2011-01-19/peg_ratio|0.7434|2011-01-26/peg_ratio|0.7114|2011-02-02/peg_ratio|0.669|2011-02-09/peg_ratio|0.6568|2011-02-16/peg_ratio|0.7213|2011-02-23/peg_ratio|0.691|2011-01-03/dividend_yield|1.8655|2011-01-10/dividend_yield|1.9645|2011-01-18/dividend_yield|1.9173|2011-01-25/dividend_yield|2.0629|2011-02-01/dividend_yield|2.13|2011-02-08/dividend_yield|2.2149|2011-02-15/dividend_yield|2.0864|2011-02-22/dividend_yield|2.1479|2011-01-14/percent_of_shares_outstanding|0.0576|2011-01-31/percent_of_shares_outstanding|0.0589|2011-02-15/percent_of_shares_outstanding|0.1047|2011-02-28/percent_of_shares_outstanding|0.0774|2011-01-03/price|13.69|2011-01-10/price|13|2011-01-18/price|13.32|2011-01-25/price|12.38|2011-02-01/price|11.99|2011-02-08/price|11.53|2011-02-15/price|12.24|2011-02-22/price|11.89|2011-01-04/total_return_price|7.2098|2011-01-11/total_return_price|6.9733|2011-01-18/total_return_price|7.0796|2011-01-25/total_return_price|6.58|2011-02-01/total_return_price|6.3727|2011-02-08/total_return_price|6.1282|2011-02-15/total_return_price|6.5056|2011-02-22/total_return_price|6.3196|2011-01-04/enterprise_value|56722.5416|2011-01-11/enterprise_value|53422.1387|2011-01-18/enterprise_value|54905.4659|2011-01-25/enterprise_value|47933.8282|2011-02-01/enterprise_value|45041.3402|2011-02-08/enterprise_value|41629.6878|2011-02-15/enterprise_value|46895.4992|2011-02-22/enterprise_value|44299.6767
adr_usa_0301|BSBR|201103|36299.2287|35273.2653||2809.9115|19618.8493|189911.1018|4219.4248|157169.7802|129823.3699|45873.8779|7378.5669||3.0771|19.0315|-6.0253|0.3061|6.069|21.4604|2.0074|0.7044|0.3602|2.1753|3.7589|0.0433|7255.4201|0.0819|0|6070.0063||2786.3111|993.5751|603.4501|4522.6714|11.74|6.2917|43187.1813|11.95|2011-04-05/ev_revenues|4.0973|2011-04-12/ev_revenues|3.9147|2011-04-19/ev_revenues|3.8973|2011-04-26/ev_revenues|3.9016|2011-05-03/ev_revenues|3.7538|2011-05-10/ev_revenues|3.9103|2011-05-17/ev_revenues|3.7016|2011-05-24/ev_revenues|3.6364|2011-05-31/ev_revenues|3.8407|2011-04-05/ev_free_cash_flow|-6.6013|2011-04-12/ev_free_cash_flow|-6.307|2011-04-19/ev_free_cash_flow|-6.279|2011-04-26/ev_free_cash_flow|-6.286|2011-05-03/ev_free_cash_flow|-6.0478|2011-05-10/ev_free_cash_flow|-6.3|2011-05-17/ev_free_cash_flow|-5.9638|2011-05-24/ev_free_cash_flow|-5.8587|2011-05-31/ev_free_cash_flow|-6.1879|2011-04-05/ps_ratio|5.0833|2011-04-12/ps_ratio|4.9047|2011-04-19/ps_ratio|4.8876|2011-04-26/ps_ratio|4.8919|2011-05-03/ps_ratio|4.7473|2011-05-10/ps_ratio|4.9004|2011-05-17/ps_ratio|4.6962|2011-05-24/ps_ratio|4.6324|2011-05-31/ps_ratio|4.8323|2011-04-05/pe_ratio|23.8147|2011-04-12/pe_ratio|22.9777|2011-04-19/pe_ratio|22.898|2011-04-26/pe_ratio|22.918|2011-05-03/pe_ratio|22.2404|2011-05-10/pe_ratio|22.9578|2011-05-17/pe_ratio|22.0012|2011-05-24/pe_ratio|21.7023|2011-05-31/pe_ratio|22.639|2011-04-05/price_to_book_value|1.932|2011-04-12/price_to_book_value|1.8641|2011-04-19/price_to_book_value|1.8576|2011-04-26/price_to_book_value|1.8593|2011-05-03/price_to_book_value|1.8043|2011-05-10/price_to_book_value|1.8625|2011-05-17/price_to_book_value|1.7849|2011-05-24/price_to_book_value|1.7606|2011-05-31/price_to_book_value|1.8366|2011-04-06/peg_ratio|7.411|2011-04-13/peg_ratio|7.1627|2011-04-20/peg_ratio|7.1379|2011-04-27/peg_ratio|7.4793|2011-05-04/peg_ratio|6.8772|2011-05-11/peg_ratio|7.1007|2011-05-18/peg_ratio|6.7717|2011-05-25/peg_ratio|6.7096|2011-04-05/dividend_yield|2.1371|2011-04-12/dividend_yield|2.2149|2011-04-19/dividend_yield|2.2226|2011-04-26/dividend_yield|2.2207|2011-05-03/dividend_yield|2.2884|2011-05-10/dividend_yield|2.2168|2011-05-17/dividend_yield|2.3132|2011-05-24/dividend_yield|2.3451|2011-05-31/dividend_yield|2.2481|2011-04-15/percent_of_shares_outstanding|0.058|2011-04-29/percent_of_shares_outstanding|0.0454|2011-05-13/percent_of_shares_outstanding|0.0504|2011-05-31/percent_of_shares_outstanding|0.0644|2011-04-05/price|11.95|2011-04-12/price|11.53|2011-04-19/price|11.49|2011-04-26/price|11.5|2011-05-03/price|11.16|2011-05-10/price|11.52|2011-05-17/price|11.04|2011-05-24/price|10.89|2011-05-31/price|11.36|2011-04-05/total_return_price|6.4042|2011-04-12/total_return_price|6.1791|2011-04-19/total_return_price|6.1577|2011-04-26/total_return_price|6.163|2011-05-03/total_return_price|5.9808|2011-05-10/total_return_price|6.1738|2011-05-17/total_return_price|5.9165|2011-05-24/total_return_price|5.8361|2011-05-31/total_return_price|6.088|2011-04-05/enterprise_value|69884.397|2011-04-12/enterprise_value|66769.4099|2011-04-19/enterprise_value|66472.7445|2011-04-26/enterprise_value|66546.9109|2011-05-03/enterprise_value|64025.2547|2011-05-10/enterprise_value|66695.2436|2011-05-17/enterprise_value|63135.2584|2011-05-24/enterprise_value|62022.763|2011-05-31/enterprise_value|65508.5819
adr_usa_0301|BSBR|201106|41279.3582|39859.4092||2911.9162|20407.228|210934.7376|5439.5411|180445.3812|141543.1981|47881.3022|8965.0422||3.7886|18.038|-6.1039|0.2869|4.7813|22.3998|1.8172|7.2062|0.5695|2.9618|0.8778|0.0743|7255.4201|0.1716|0.0775|4348.3575||1855.1852|1900.1566|1302.3374|4226.8077|11.24|6.092|64618.5856|11.58|2011-07-05/ev_revenues|3.982|2011-07-12/ev_revenues|3.5348|2011-07-19/ev_revenues|3.2527|2011-07-26/ev_revenues|3.4502|2011-08-02/ev_revenues|2.9908|2011-08-09/ev_revenues|2.8659|2011-08-16/ev_revenues|3.0311|2011-08-23/ev_revenues|2.8257|2011-08-30/ev_revenues|3.148|2011-07-05/ev_free_cash_flow|-8.9937|2011-07-12/ev_free_cash_flow|-7.9836|2011-07-19/ev_free_cash_flow|-7.3466|2011-07-26/ev_free_cash_flow|-7.7925|2011-08-02/ev_free_cash_flow|-6.7551|2011-08-09/ev_free_cash_flow|-6.473|2011-08-16/ev_free_cash_flow|-6.8461|2011-08-23/ev_free_cash_flow|-6.382|2011-08-30/ev_free_cash_flow|-7.11|2011-07-05/ps_ratio|4.5642|2011-07-12/ps_ratio|4.1267|2011-07-19/ps_ratio|3.8508|2011-07-26/ps_ratio|4.044|2011-08-02/ps_ratio|3.5946|2011-08-09/ps_ratio|3.4724|2011-08-16/ps_ratio|3.634|2011-08-23/ps_ratio|3.433|2011-08-30/ps_ratio|3.7483|2011-07-05/pe_ratio|21.2605|2011-07-12/pe_ratio|19.2225|2011-07-19/pe_ratio|17.9374|2011-07-26/pe_ratio|18.837|2011-08-02/pe_ratio|16.744|2011-08-09/pe_ratio|16.1748|2011-08-16/pe_ratio|16.9276|2011-08-23/pe_ratio|15.9912|2011-08-30/pe_ratio|17.46|2011-07-05/price_to_book_value|1.7937|2011-07-12/price_to_book_value|1.6218|2011-07-19/price_to_book_value|1.5133|2011-07-26/price_to_book_value|1.5892|2011-08-02/price_to_book_value|1.4127|2011-08-09/price_to_book_value|1.3646|2011-08-16/price_to_book_value|1.4281|2011-08-23/price_to_book_value|1.3491|2011-08-30/price_to_book_value|1.4731|2011-07-06/peg_ratio|1.9156|2011-07-13/peg_ratio|1.7515|2011-07-20/peg_ratio|1.6494|2011-07-27/peg_ratio|1.5874|2011-08-03/peg_ratio|1.5271|2011-08-10/peg_ratio|1.3681|2011-08-17/peg_ratio|1.6008|2011-08-24/peg_ratio|1.4434|2011-08-31/peg_ratio|1.6109|2011-07-05/dividend_yield|2.4627|2011-07-12/dividend_yield|2.7238|2011-07-19/dividend_yield|2.919|2011-07-26/dividend_yield|2.7796|2011-08-02/dividend_yield|3.127|2011-08-09/dividend_yield|3.237|2011-08-16/dividend_yield|3.0931|2011-08-23/dividend_yield|3.2742|2011-08-30/dividend_yield|2.9988|2011-07-15/percent_of_shares_outstanding|0.0753|2011-07-29/percent_of_shares_outstanding|0.105|2011-08-15/percent_of_shares_outstanding|0.2033|2011-08-31/percent_of_shares_outstanding|0.1524|2011-07-05/price|11.58|2011-07-12/price|10.47|2011-07-19/price|9.77|2011-07-26/price|10.26|2011-08-02/price|9.12|2011-08-09/price|8.81|2011-08-16/price|9.22|2011-08-23/price|8.71|2011-08-30/price|9.51|2011-07-05/total_return_price|6.334|2011-07-12/total_return_price|5.7269|2011-07-19/total_return_price|5.344|2011-07-26/total_return_price|5.612|2011-08-02/total_return_price|4.9884|2011-08-09/total_return_price|4.8189|2011-08-16/total_return_price|5.0431|2011-08-23/total_return_price|4.7642|2011-08-30/total_return_price|5.2018|2011-07-05/enterprise_value|73299.9686|2011-07-12/enterprise_value|65067.5029|2011-07-19/enterprise_value|59875.8578|2011-07-26/enterprise_value|63510.0093|2011-08-02/enterprise_value|55055.0445|2011-08-09/enterprise_value|52755.8874|2011-08-16/enterprise_value|55796.7081|2011-08-23/enterprise_value|52014.2238|2011-08-30/enterprise_value|57947.5325
adr_usa_0301|BSBR|201109|37089.9671|35706.3214||2569.1931|17013.5557|184826.7036|4444.6514|158267.2992|120851.8371|42096.5846|8694.0027|55.203|2.5759|12.6832|-5.8178|0.1989|3.1887|14.8529|1.2531|1.2994|0.6328|3.5251|1.6046|0.1788|7404.075|0.0717|0.0157|4808.1015||2475.6219|-324.6091|530.5317|3425.8164|8.09|4.4251|47415.9097|7.04|2011-10-04/ev_revenues|2.2135|2011-10-11/ev_revenues|2.4723|2011-10-18/ev_revenues|2.6588|2011-10-25/ev_revenues|2.7273|2011-11-01/ev_revenues|2.8225|2011-11-08/ev_revenues|2.8605|2011-11-15/ev_revenues|2.7045|2011-11-22/ev_revenues|2.2288|2011-11-29/ev_revenues|2.2782|2011-10-04/ev_free_cash_flow|-2.2608|2011-10-11/ev_free_cash_flow|-2.5251|2011-10-18/ev_free_cash_flow|-2.7156|2011-10-25/ev_free_cash_flow|-2.7856|2011-11-01/ev_free_cash_flow|-2.8828|2011-11-08/ev_free_cash_flow|-2.9216|2011-11-15/ev_free_cash_flow|-2.7623|2011-11-22/ev_free_cash_flow|-2.2764|2011-11-29/ev_free_cash_flow|-2.3269|2011-10-04/ps_ratio|2.639|2011-10-11/ps_ratio|2.8939|2011-10-18/ps_ratio|3.0776|2011-10-25/ps_ratio|3.145|2011-11-01/ps_ratio|3.2387|2011-11-08/ps_ratio|3.2762|2011-11-15/ps_ratio|3.1225|2011-11-22/ps_ratio|2.654|2011-11-23/ps_ratio|2.5865|2011-11-25/ps_ratio|2.5865|2011-10-04/pe_ratio|14.8854|2011-10-11/pe_ratio|16.3232|2011-10-18/pe_ratio|17.3593|2011-10-25/pe_ratio|17.7399|2011-11-01/pe_ratio|18.2685|2011-11-08/pe_ratio|18.4799|2011-11-15/pe_ratio|17.613|2011-11-22/pe_ratio|14.97|2011-11-29/pe_ratio|15.2449|2011-10-04/price_to_book_value|1.2382|2011-10-11/price_to_book_value|1.3578|2011-10-18/price_to_book_value|1.444|2011-10-25/price_to_book_value|1.4757|2011-11-01/price_to_book_value|1.5196|2011-11-08/price_to_book_value|1.5372|2011-11-15/price_to_book_value|1.4651|2011-11-22/price_to_book_value|1.2453|2011-11-29/price_to_book_value|1.2681|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|4.0509|2011-10-11/dividend_yield|3.6941|2011-10-18/dividend_yield|3.4736|2011-10-25/dividend_yield|3.3991|2011-11-01/dividend_yield|3.3007|2011-11-08/dividend_yield|3.263|2011-11-15/dividend_yield|3.4236|2011-11-22/dividend_yield|4.028|2011-11-29/dividend_yield|3.9554|2011-10-14/percent_of_shares_outstanding|0.1523|2011-10-31/percent_of_shares_outstanding|0.1781|2011-11-15/percent_of_shares_outstanding|0.1575|2011-11-30/percent_of_shares_outstanding|0.1383|2011-10-04/price|7.04|2011-10-11/price|7.72|2011-10-18/price|8.21|2011-10-25/price|8.39|2011-11-01/price|8.64|2011-11-08/price|8.74|2011-11-15/price|8.33|2011-11-22/price|7.08|2011-11-29/price|7.21|2011-10-04/total_return_price|3.8815|2011-10-11/total_return_price|4.2564|2011-10-18/total_return_price|4.5266|2011-10-25/total_return_price|4.6258|2011-11-01/total_return_price|4.7637|2011-11-08/total_return_price|4.8188|2011-11-15/total_return_price|4.5927|2011-11-22/total_return_price|3.9035|2011-11-29/total_return_price|3.9752|2011-10-04/enterprise_value|43063.2033|2011-10-11/enterprise_value|48097.9743|2011-10-18/enterprise_value|51725.9711|2011-10-25/enterprise_value|53058.7046|2011-11-01/enterprise_value|54909.7233|2011-11-08/enterprise_value|55650.1308|2011-11-15/enterprise_value|52614.4601|2011-11-22/enterprise_value|43359.3663|2011-11-29/enterprise_value|44321.8961
adr_usa_0301|BSBR|201112|61253.7838|59236.1816||2683.7007|16844.4871|173452.8409|5389.6247|158529.8957|121102.585|41187.2136|2445.7286|60.4267|2.6931|5.2624|-2.7506|0.1284|3.0513|17.5496|1.4598||0.644|3.4359|0.3128|0.1319|7402.747|0.0799|0.1128|-864.9849||-713.2541|3442.0915|2800.0808|3924.2939|8.3|4.5762|52392.3378|8.48|2012-01-03/ev_revenues|2.094|2012-01-10/ev_revenues|2.1559|2012-01-17/ev_revenues|2.2667|2012-01-24/ev_revenues|2.5167|2012-01-31/ev_revenues|2.4239|2012-02-07/ev_revenues|2.8208|2012-02-14/ev_revenues|3.1146|2012-02-21/ev_revenues|3.2332|2012-02-28/ev_revenues|3.3157|2012-01-03/ev_free_cash_flow|-3.686|2012-01-10/ev_free_cash_flow|-3.7948|2012-01-17/ev_free_cash_flow|-3.9899|2012-01-24/ev_free_cash_flow|-4.43|2012-01-31/ev_free_cash_flow|-4.2666|2012-02-07/ev_free_cash_flow|-4.9653|2012-02-14/ev_free_cash_flow|-5.4825|2012-02-21/ev_free_cash_flow|-5.6912|2012-02-28/ev_free_cash_flow|-5.8363|2012-01-06/ps_ratio|4.1492|2012-01-13/ps_ratio|4.4401|2012-01-20/ps_ratio|4.7565|2012-01-27/ps_ratio|4.9249|2012-02-03/ps_ratio|5.1495|2012-02-10/ps_ratio|5.1979|2012-02-17/ps_ratio|5.4557|2012-02-24/ps_ratio|5.3689|2012-01-03/pe_ratio|20.9365|2012-01-10/pe_ratio|21.2327|2012-01-17/pe_ratio|21.7636|2012-01-24/pe_ratio|22.961|2012-01-31/pe_ratio|22.5166|2012-02-07/pe_ratio|24.4176|2012-02-14/pe_ratio|25.8249|2012-02-21/pe_ratio|26.3928|2012-02-28/pe_ratio|26.7878|2012-01-03/price_to_book_value|1.5241|2012-01-10/price_to_book_value|1.5457|2012-01-17/price_to_book_value|1.5844|2012-01-24/price_to_book_value|1.6715|2012-01-31/price_to_book_value|1.6392|2012-02-07/price_to_book_value|1.7776|2012-02-14/price_to_book_value|1.88|2012-02-21/price_to_book_value|1.9214|2012-02-28/price_to_book_value|1.9501|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.3938|2012-01-10/dividend_yield|2.3604|2012-01-17/dividend_yield|2.3029|2012-01-24/dividend_yield|2.1828|2012-01-31/dividend_yield|2.2259|2012-02-07/dividend_yield|2.0526|2012-02-14/dividend_yield|1.9407|2012-02-21/dividend_yield|1.899|2012-02-28/dividend_yield|1.8709|2012-01-13/percent_of_shares_outstanding|0.1263|2012-01-31/percent_of_shares_outstanding|0.1005|2012-02-15/percent_of_shares_outstanding|0.0915|2012-02-29/percent_of_shares_outstanding|0.1031|2012-01-03/price|8.48|2012-01-10/price|8.6|2012-01-17/price|8.815|2012-01-24/price|9.3|2012-01-31/price|9.12|2012-02-07/price|9.89|2012-02-14/price|10.46|2012-02-21/price|10.69|2012-02-28/price|10.85|2012-01-03/total_return_price|4.7406|2012-01-10/total_return_price|4.8077|2012-01-17/total_return_price|4.9279|2012-01-24/total_return_price|5.199|2012-01-31/total_return_price|5.0984|2012-02-07/total_return_price|5.5289|2012-02-14/total_return_price|5.8475|2012-02-21/total_return_price|5.9761|2012-02-28/total_return_price|6.0655|2012-01-03/enterprise_value|30073.1862|2012-01-10/enterprise_value|30961.5158|2012-01-17/enterprise_value|32553.1064|2012-01-24/enterprise_value|36143.4387|2012-01-31/enterprise_value|34810.9442|2012-02-07/enterprise_value|40511.0594|2012-02-14/enterprise_value|44730.6252|2012-02-21/enterprise_value|46433.257|2012-02-28/enterprise_value|47617.6965
adr_usa_0301|BSBR|201203|94775.5281|17966.5837||2712.7573|10508.9151|191192.2821|71469.4273|75982.247|67339.449|36218.1989|1144.5581|80.7667|2.6816|11.3279|-4.7203|0.2789|4.6799|23.751|1.729||0.3677|2.1102|6.8056|0.1266|7246.3077|0.1283|0|3877.1099||1578.6131|1458.4471|973.4032|4347.9908|9.62|5.3779|38512.3177|9.17|2012-04-03/ev_revenues|5.219|2012-04-10/ev_revenues|4.7995|2012-04-17/ev_revenues|4.842|2012-04-24/ev_revenues|4.7265|2012-05-01/ev_revenues|4.5806|2012-05-08/ev_revenues|4.6292|2012-05-15/ev_revenues|4.5563|2012-05-22/ev_revenues|4.4407|2012-05-29/ev_revenues|4.5441|2012-04-03/ev_free_cash_flow|-14.4617|2012-04-10/ev_free_cash_flow|-13.2992|2012-04-17/ev_free_cash_flow|-13.4171|2012-04-24/ev_free_cash_flow|-13.097|2012-05-01/ev_free_cash_flow|-12.6926|2012-05-08/ev_free_cash_flow|-12.8274|2012-05-15/ev_free_cash_flow|-12.6252|2012-05-22/ev_free_cash_flow|-12.3051|2012-05-29/ev_free_cash_flow|-12.5915|2012-04-09/ps_ratio|5.1543|2012-04-16/ps_ratio|5.0037|2012-04-23/ps_ratio|4.9556|2012-04-30/ps_ratio|4.8622|2012-05-07/ps_ratio|4.9194|2012-05-14/ps_ratio|4.805|2012-05-21/ps_ratio|4.787|2012-05-29/ps_ratio|4.8532|2012-04-03/pe_ratio|20.3123|2012-04-10/pe_ratio|18.7839|2012-04-17/pe_ratio|18.9389|2012-04-24/pe_ratio|18.5181|2012-05-01/pe_ratio|17.9864|2012-05-08/pe_ratio|18.1637|2012-05-15/pe_ratio|17.8978|2012-05-22/pe_ratio|17.477|2012-05-29/pe_ratio|17.8535|2012-04-03/price_to_book_value|1.8733|2012-04-10/price_to_book_value|1.7324|2012-04-17/price_to_book_value|1.7467|2012-04-24/price_to_book_value|1.7078|2012-05-01/price_to_book_value|1.6588|2012-05-08/price_to_book_value|1.6752|2012-05-15/price_to_book_value|1.6506|2012-05-22/price_to_book_value|1.6118|2012-05-29/price_to_book_value|1.6466|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|2.2137|2012-04-10/dividend_yield|2.3938|2012-04-17/dividend_yield|2.3742|2012-04-24/dividend_yield|2.4282|2012-05-01/dividend_yield|2.5|2012-05-08/dividend_yield|2.4756|2012-05-15/dividend_yield|2.5124|2012-05-22/dividend_yield|2.5729|2012-05-29/dividend_yield|2.5186|2012-04-13/percent_of_shares_outstanding|0.1418|2012-04-30/percent_of_shares_outstanding|0.1249|2012-05-15/percent_of_shares_outstanding|0.142|2012-05-31/percent_of_shares_outstanding|0.1376|2012-04-03/price|9.17|2012-04-10/price|8.48|2012-04-17/price|8.55|2012-04-24/price|8.36|2012-05-01/price|8.12|2012-05-08/price|8.2|2012-05-15/price|8.08|2012-05-22/price|7.89|2012-05-29/price|8.06|2012-04-03/total_return_price|5.1264|2012-04-10/total_return_price|4.7706|2012-04-17/total_return_price|4.81|2012-04-24/total_return_price|4.7031|2012-05-01/total_return_price|4.5681|2012-05-08/total_return_price|4.6131|2012-05-15/total_return_price|4.5456|2012-05-22/total_return_price|4.4387|2012-05-29/total_return_price|4.5343|2012-04-03/enterprise_value|63508.0434|2012-04-10/enterprise_value|58402.7884|2012-04-17/enterprise_value|58920.7128|2012-04-24/enterprise_value|57514.918|2012-05-01/enterprise_value|55739.1771|2012-05-08/enterprise_value|56331.0907|2012-05-15/enterprise_value|55443.2203|2012-05-22/enterprise_value|54037.4254|2012-05-29/enterprise_value|55295.2419
adr_usa_0301|BSBR|201206|30163.186|28532.8213||2497.8425|15370.4651|157062.843|4627.0874|142062.5024|103653.4339|38512.8731|8511.1731|80.4702|4.1337|11.4981|-11.4543|0.2969|4.4468|16.3584|1.5087||0.7599|2.7488|1.6063|0.0892|7239.9628|0.0984|0.1195|2395.1663||1411.3351|199.1327|746.5209|4195.9208|7.385|4.1546|50300.9707|7.85|2012-07-03/ev_revenues|5.7571|2012-07-10/ev_revenues|5.0837|2012-07-17/ev_revenues|5.1416|2012-07-24/ev_revenues|5.0837|2012-07-31/ev_revenues|5.5978|2012-08-07/ev_revenues|5.7716|2012-08-14/ev_revenues|5.5906|2012-08-21/ev_revenues|6.0105|2012-08-28/ev_revenues|5.6775|2012-07-03/ev_free_cash_flow|-92.143|2012-07-10/ev_free_cash_flow|-81.3651|2012-07-17/ev_free_cash_flow|-82.2923|2012-07-24/ev_free_cash_flow|-81.3651|2012-07-31/ev_free_cash_flow|-89.5934|2012-08-07/ev_free_cash_flow|-92.3747|2012-08-14/ev_free_cash_flow|-89.4775|2012-08-21/ev_free_cash_flow|-96.1991|2012-08-28/ev_free_cash_flow|-90.8682|2012-07-03/ps_ratio|5.6276|2012-07-10/ps_ratio|4.9609|2012-07-17/ps_ratio|5.0182|2012-07-24/ps_ratio|4.9609|2012-07-31/ps_ratio|5.4698|2012-08-07/ps_ratio|5.6419|2012-08-14/ps_ratio|5.4627|2012-08-21/ps_ratio|5.8785|2012-08-28/ps_ratio|5.5487|2012-07-03/pe_ratio|20.7541|2012-07-10/pe_ratio|18.2954|2012-07-17/pe_ratio|18.5069|2012-07-24/pe_ratio|18.2954|2012-07-31/pe_ratio|20.1725|2012-08-07/pe_ratio|20.807|2012-08-14/pe_ratio|20.146|2012-08-21/pe_ratio|21.6795|2012-08-28/pe_ratio|20.4633|2012-07-03/price_to_book_value|1.5077|2012-07-10/price_to_book_value|1.3291|2012-07-17/price_to_book_value|1.3444|2012-07-24/price_to_book_value|1.3291|2012-07-31/price_to_book_value|1.4654|2012-08-07/price_to_book_value|1.5115|2012-08-14/price_to_book_value|1.4635|2012-08-21/price_to_book_value|1.5749|2012-08-28/price_to_book_value|1.4866|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|2.586|2012-07-10/dividend_yield|3.2579|2012-07-17/dividend_yield|3.2206|2012-07-24/dividend_yield|3.2579|2012-07-31/dividend_yield|2.9547|2012-08-07/dividend_yield|2.8646|2012-08-14/dividend_yield|2.9586|2012-08-21/dividend_yield|2.7493|2012-08-28/dividend_yield|2.9127|2012-07-13/percent_of_shares_outstanding|0.0863|2012-07-31/percent_of_shares_outstanding|0.0778|2012-08-15/percent_of_shares_outstanding|0.0425|2012-08-31/percent_of_shares_outstanding|0.022|2012-07-03/price|7.85|2012-07-10/price|6.92|2012-07-17/price|7|2012-07-24/price|6.92|2012-07-31/price|7.63|2012-08-07/price|7.87|2012-08-14/price|7.62|2012-08-21/price|8.2|2012-08-28/price|7.74|2012-07-03/total_return_price|4.4162|2012-07-10/total_return_price|3.9625|2012-07-17/total_return_price|4.0084|2012-07-24/total_return_price|3.9625|2012-07-31/total_return_price|4.3691|2012-08-07/total_return_price|4.5065|2012-08-14/total_return_price|4.3634|2012-08-21/total_return_price|4.6955|2012-08-28/total_return_price|4.4321|2012-07-03/enterprise_value|58811.0657|2012-07-10/enterprise_value|51932.0263|2012-07-17/enterprise_value|52523.7716|2012-07-24/enterprise_value|51932.0263|2012-07-31/enterprise_value|57183.7661|2012-08-07/enterprise_value|58959.0021|2012-08-14/enterprise_value|57109.7979|2012-08-21/enterprise_value|61399.9515|2012-08-28/enterprise_value|57997.4159
adr_usa_0301|BSBR|201209|71517.5664|2361.5465||2583.4986|8839.9609|184958.8561|50211.2356|67536.9435|60160.1005|32329.3759|223.3472|82.6269|5.5761|12.2055|-89.2457|0.2942|5.4483|20.0932|1.4597||0.3575|2.9664|10.7916|0.0282|7239.8472|0.095|0.0662|3154.6962||1450.674|955.5004|724.075|3942.2563|7.6|4.3519|56961.8616|7.48|2012-10-02/ev_revenues|7.5707|2012-10-09/ev_revenues|7.3548|2012-10-16/ev_revenues|7.4671|2012-10-23/ev_revenues|7.1042|2012-10-31/ev_revenues|6.9833|2012-11-07/ev_revenues|7.0697|2012-11-14/ev_revenues|6.8105|2012-11-21/ev_revenues|7.0265|2012-11-28/ev_revenues|6.9228|2012-10-02/ev_free_cash_flow|10.9843|2012-10-09/ev_free_cash_flow|10.6709|2012-10-16/ev_free_cash_flow|10.8339|2012-10-23/ev_free_cash_flow|10.3074|2012-10-31/ev_free_cash_flow|10.132|2012-11-07/ev_free_cash_flow|10.2573|2012-11-14/ev_free_cash_flow|9.8813|2012-11-21/ev_free_cash_flow|10.1946|2012-11-28/ev_free_cash_flow|10.0442|2012-10-02/ps_ratio|6.362|2012-10-09/ps_ratio|6.1493|2012-10-16/ps_ratio|6.2599|2012-10-23/ps_ratio|5.9027|2012-10-31/ps_ratio|5.7836|2012-11-07/ps_ratio|5.8686|2012-11-14/ps_ratio|5.6135|2012-11-21/ps_ratio|5.8261|2012-11-28/ps_ratio|5.7241|2012-10-02/pe_ratio|18.628|2012-10-09/pe_ratio|18.0054|2012-10-16/pe_ratio|18.3291|2012-10-23/pe_ratio|17.2832|2012-10-31/pe_ratio|16.9345|2012-11-07/pe_ratio|17.1835|2012-11-14/pe_ratio|16.4364|2012-11-21/pe_ratio|17.059|2012-11-28/pe_ratio|16.7602|2012-10-02/price_to_book_value|1.7114|2012-10-09/price_to_book_value|1.6542|2012-10-16/price_to_book_value|1.6839|2012-10-23/price_to_book_value|1.5878|2012-10-31/price_to_book_value|1.5558|2012-11-07/price_to_book_value|1.5787|2012-11-14/price_to_book_value|1.51|2012-11-21/price_to_book_value|1.5672|2012-11-28/price_to_book_value|1.5398|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|3.014|2012-10-09/dividend_yield|4.0387|2012-10-16/dividend_yield|3.9673|2012-10-23/dividend_yield|4.2074|2012-10-31/dividend_yield|4.294|2012-11-07/dividend_yield|4.2318|2012-11-14/dividend_yield|4.4242|2012-11-21/dividend_yield|4.2627|2012-11-28/dividend_yield|4.3387|2012-10-15/percent_of_shares_outstanding|0.0428|2012-10-31/percent_of_shares_outstanding|0.0326|2012-11-15/percent_of_shares_outstanding|0.037|2012-11-30/percent_of_shares_outstanding|0.0316|2012-10-02/price|7.48|2012-10-09/price|7.23|2012-10-16/price|7.36|2012-10-23/price|6.94|2012-10-31/price|6.8|2012-11-07/price|6.9|2012-11-14/price|6.6|2012-11-21/price|6.85|2012-11-28/price|6.73|2012-10-02/total_return_price|4.2832|2012-10-09/total_return_price|4.1772|2012-10-16/total_return_price|4.2523|2012-10-23/total_return_price|4.0097|2012-10-31/total_return_price|3.9288|2012-11-07/total_return_price|3.9866|2012-11-14/total_return_price|3.8132|2012-11-21/total_return_price|3.9577|2012-11-28/total_return_price|3.8883|2012-10-02/enterprise_value|64820.4896|2012-10-09/enterprise_value|62971.303|2012-10-16/enterprise_value|63932.8801|2012-10-23/enterprise_value|60826.2466|2012-10-31/enterprise_value|59790.7021|2012-11-07/enterprise_value|60530.3767|2012-11-14/enterprise_value|58311.3528|2012-11-21/enterprise_value|60160.5394|2012-11-28/enterprise_value|59272.9298
adr_usa_0301|BSBR|201212|51266.7275|48566.9718||2893.164|15600.621|167342.8594|5936.906|151904.3628|108973.5535|38440.3786|1370.3297|83.0995|7.3807|13.2175|10.7085|0.1824|6.1748|18.0801|1.661||0.8356|4.022|2.8975|0.0675|8616.9836|0.0374|0.0331|2209.5561||1426.1609|268.488|396.8321|3695.5183|7.26|4.1946|63193.2054|7.15|2013-01-02/ev_revenues|3.1441|2013-01-09/ev_revenues|3.5639|2013-01-16/ev_revenues|3.3921|2013-01-23/ev_revenues|3.2141|2013-01-30/ev_revenues|3.2331|2013-02-06/ev_revenues|3.2649|2013-02-13/ev_revenues|3.1823|2013-02-20/ev_revenues|3.195|2013-02-27/ev_revenues|3.1886|2013-01-02/ev_free_cash_flow|50.5102|2013-01-09/ev_free_cash_flow|57.2536|2013-01-16/ev_free_cash_flow|54.4949|2013-01-23/ev_free_cash_flow|51.6341|2013-01-30/ev_free_cash_flow|51.9406|2013-02-06/ev_free_cash_flow|52.4514|2013-02-13/ev_free_cash_flow|51.1232|2013-02-20/ev_free_cash_flow|51.3275|2013-02-27/ev_free_cash_flow|51.2254|2013-01-02/ps_ratio|4.661|2013-01-09/ps_ratio|5.0913|2013-01-16/ps_ratio|4.9153|2013-01-23/ps_ratio|4.7327|2013-01-30/ps_ratio|4.7523|2013-02-06/ps_ratio|4.7849|2013-02-13/ps_ratio|4.7002|2013-02-20/ps_ratio|4.7132|2013-02-27/ps_ratio|4.7067|2013-01-02/pe_ratio|19.9124|2013-01-09/pe_ratio|21.7505|2013-01-16/pe_ratio|20.9985|2013-01-23/pe_ratio|20.2187|2013-01-30/pe_ratio|20.3023|2013-02-06/pe_ratio|20.4415|2013-02-13/pe_ratio|20.0795|2013-02-20/pe_ratio|20.1352|2013-02-27/pe_ratio|20.1073|2013-01-02/price_to_book_value|1.3766|2013-01-09/price_to_book_value|1.5036|2013-01-16/price_to_book_value|1.4516|2013-01-23/price_to_book_value|1.3977|2013-01-30/price_to_book_value|1.4035|2013-02-06/price_to_book_value|1.4131|2013-02-13/price_to_book_value|1.3881|2013-02-20/price_to_book_value|1.392|2013-02-27/price_to_book_value|1.39|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|3.022|2013-01-09/dividend_yield|2.7666|2013-01-16/dividend_yield|2.8657|2013-01-23/dividend_yield|2.9762|2013-01-30/dividend_yield|2.964|2013-02-06/dividend_yield|2.9438|2013-02-13/dividend_yield|2.9969|2013-02-20/dividend_yield|2.9886|2013-02-27/dividend_yield|2.9927|2013-01-15/percent_of_shares_outstanding|0.0315|2013-01-31/percent_of_shares_outstanding|0.0483|2013-02-15/percent_of_shares_outstanding|0.0631|2013-02-28/percent_of_shares_outstanding|0.061|2013-01-02/price|7.15|2013-01-09/price|7.81|2013-01-16/price|7.54|2013-01-23/price|7.26|2013-01-30/price|7.29|2013-02-06/price|7.34|2013-02-13/price|7.21|2013-02-20/price|7.23|2013-02-27/price|7.22|2013-01-02/total_return_price|4.1847|2013-01-09/total_return_price|4.571|2013-01-16/total_return_price|4.413|2013-01-23/total_return_price|4.2491|2013-01-30/total_return_price|4.2667|2013-02-06/total_return_price|4.2959|2013-02-13/total_return_price|4.2198|2013-02-20/total_return_price|4.2315|2013-02-27/total_return_price|4.2257|2013-01-02/enterprise_value|36586.4904|2013-01-09/enterprise_value|41471.0079|2013-01-16/enterprise_value|39472.7962|2013-01-23/enterprise_value|37400.5766|2013-01-30/enterprise_value|37622.6002|2013-02-06/enterprise_value|37992.6394|2013-02-13/enterprise_value|37030.5374|2013-02-20/enterprise_value|37178.5531|2013-02-27/enterprise_value|37104.5453
adr_usa_0301|BSBR|201303|51559.0498|49412.9838||2958.7623|14481.7598|172176.9338|5559.4275|156147.9628|112713.1347|39368.4633|626.193|75.893|3.1666|14.3214|50.8714|0.1792|4.6741|19.9681|1.3834||0.8506|3.0136|2.3016|0.1499|7575.3455|0.0983|0.0396|3191.1571||1364.0432|1215.8954|780.9602|3660.9037|7.17|4.1964|36848.1628|7.08|2013-04-03/ev_revenues|3.342|2013-04-10/ev_revenues|3.4907|2013-04-17/ev_revenues|3.3623|2013-04-24/ev_revenues|3.4434|2013-05-01/ev_revenues|3.4907|2013-05-08/ev_revenues|3.5312|2013-05-15/ev_revenues|3.3555|2013-05-22/ev_revenues|3.5717|2013-05-29/ev_revenues|3.4974|2013-04-03/ev_free_cash_flow|9.5143|2013-04-10/ev_free_cash_flow|9.9375|2013-04-17/ev_free_cash_flow|9.572|2013-04-24/ev_free_cash_flow|9.8028|2013-05-01/ev_free_cash_flow|9.9375|2013-05-08/ev_free_cash_flow|10.0529|2013-05-15/ev_free_cash_flow|9.5528|2013-05-22/ev_free_cash_flow|10.1683|2013-05-29/ev_free_cash_flow|9.9567|2013-04-03/ps_ratio|4.9577|2013-04-10/ps_ratio|5.1118|2013-04-17/ps_ratio|4.9787|2013-04-24/ps_ratio|5.0627|2013-05-01/ps_ratio|5.1118|2013-05-08/ps_ratio|5.1538|2013-05-15/ps_ratio|4.9717|2013-05-22/ps_ratio|5.1958|2013-05-29/ps_ratio|5.1188|2013-04-03/pe_ratio|21.5181|2013-04-10/pe_ratio|22.1868|2013-04-17/pe_ratio|21.6093|2013-04-24/pe_ratio|21.974|2013-05-01/pe_ratio|22.1868|2013-05-08/pe_ratio|22.3691|2013-05-15/pe_ratio|21.5789|2013-05-22/pe_ratio|22.5515|2013-05-29/pe_ratio|22.2172|2013-04-03/price_to_book_value|1.3305|2013-04-10/price_to_book_value|1.3719|2013-04-17/price_to_book_value|1.3362|2013-04-24/price_to_book_value|1.3587|2013-05-01/price_to_book_value|1.3719|2013-05-08/price_to_book_value|1.3831|2013-05-15/price_to_book_value|1.3343|2013-05-22/price_to_book_value|1.3944|2013-05-29/price_to_book_value|1.3738|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.0519|2013-04-10/dividend_yield|3.4994|2013-04-17/dividend_yield|3.5929|2013-04-24/dividend_yield|3.5333|2013-05-01/dividend_yield|3.4994|2013-05-08/dividend_yield|3.4709|2013-05-15/dividend_yield|3.598|2013-05-22/dividend_yield|3.4428|2013-05-29/dividend_yield|3.4946|2013-04-15/percent_of_shares_outstanding|0.154|2013-04-30/percent_of_shares_outstanding|0.2752|2013-05-15/percent_of_shares_outstanding|0.3419|2013-05-31/percent_of_shares_outstanding|0.3212|2013-04-03/price|7.08|2013-04-10/price|7.3|2013-04-17/price|7.11|2013-04-24/price|7.23|2013-05-01/price|7.3|2013-05-08/price|7.36|2013-05-15/price|7.1|2013-05-22/price|7.42|2013-05-29/price|7.31|2013-04-03/total_return_price|4.1437|2013-04-10/total_return_price|4.3194|2013-04-17/total_return_price|4.207|2013-04-24/total_return_price|4.278|2013-05-01/total_return_price|4.3194|2013-05-08/total_return_price|4.3549|2013-05-15/total_return_price|4.2011|2013-05-22/total_return_price|4.3904|2013-05-29/total_return_price|4.3253|2013-04-03/enterprise_value|36597.0249|2013-04-10/enterprise_value|38224.6761|2013-04-17/enterprise_value|36818.9774|2013-04-24/enterprise_value|37706.7871|2013-05-01/enterprise_value|38224.6761|2013-05-08/enterprise_value|38668.581|2013-05-15/enterprise_value|36744.9932|2013-05-22/enterprise_value|39112.4858|2013-05-29/enterprise_value|38298.6602
adr_usa_0301|BSBR|201306|49684.4443|47843.5912||2777.9187|13219.9603|160970.6587|5152.4485|145503.185|104939.0478|36640.8654|923.0387|75.1539|2.788|11.7977|7.9371|0.1544|4.3835|19.0259|1.1764||0.88|4.0808|-2.1478|0.3923|7581.462|0.0873|0.0752|1949.6848||1328.2332|171.542|686.7859|3493.8801|6.26|3.7041|30530.3251|5.88|2013-07-03/ev_revenues|2.6678|2013-07-10/ev_revenues|2.5762|2013-07-17/ev_revenues|2.7311|2013-07-24/ev_revenues|3.048|2013-07-31/ev_revenues|2.7663|2013-08-07/ev_revenues|2.6607|2013-08-14/ev_revenues|2.7171|2013-08-21/ev_revenues|2.4495|2013-08-28/ev_revenues|2.534|2013-07-03/ev_free_cash_flow|22.3666|2013-07-10/ev_free_cash_flow|21.5991|2013-07-17/ev_free_cash_flow|22.8979|2013-07-24/ev_free_cash_flow|25.5546|2013-07-31/ev_free_cash_flow|23.1931|2013-08-07/ev_free_cash_flow|22.3076|2013-08-14/ev_free_cash_flow|22.7798|2013-08-21/ev_free_cash_flow|20.5365|2013-08-28/ev_free_cash_flow|21.2449|2013-07-03/ps_ratio|4.3398|2013-07-10/ps_ratio|4.2439|2013-07-17/ps_ratio|4.4062|2013-07-24/ps_ratio|4.7384|2013-07-31/ps_ratio|4.4431|2013-08-07/ps_ratio|4.3324|2013-08-14/ps_ratio|4.3915|2013-08-21/ps_ratio|4.111|2013-08-28/ps_ratio|4.1996|2013-07-03/pe_ratio|18.497|2013-07-10/pe_ratio|18.088|2013-07-17/pe_ratio|18.7801|2013-07-24/pe_ratio|20.1957|2013-07-31/pe_ratio|18.9374|2013-08-07/pe_ratio|18.4655|2013-08-14/pe_ratio|18.7172|2013-08-21/pe_ratio|17.5218|2013-08-28/pe_ratio|17.8993|2013-07-03/price_to_book_value|1.1871|2013-07-10/price_to_book_value|1.1608|2013-07-17/price_to_book_value|1.2052|2013-07-24/price_to_book_value|1.2961|2013-07-31/price_to_book_value|1.2153|2013-08-07/price_to_book_value|1.1851|2013-08-14/price_to_book_value|1.2012|2013-08-21/price_to_book_value|1.1245|2013-08-28/price_to_book_value|1.1487|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|3.5752|2013-07-10/dividend_yield|3.656|2013-07-17/dividend_yield|3.5213|2013-07-24/dividend_yield|3.2744|2013-07-31/dividend_yield|3.492|2013-08-07/dividend_yield|3.5812|2013-08-14/dividend_yield|3.5331|2013-08-21/dividend_yield|3.7741|2013-08-28/dividend_yield|3.6945|2013-07-15/percent_of_shares_outstanding|0.3524|2013-07-31/percent_of_shares_outstanding|0.4441|2013-08-15/percent_of_shares_outstanding|0.3867|2013-08-30/percent_of_shares_outstanding|0.4234|2013-07-03/price|5.88|2013-07-10/price|5.75|2013-07-17/price|5.97|2013-07-24/price|6.42|2013-07-31/price|6.02|2013-08-07/price|5.87|2013-08-14/price|5.95|2013-08-21/price|5.57|2013-08-28/price|5.69|2013-07-03/total_return_price|3.5207|2013-07-10/total_return_price|3.4428|2013-07-17/total_return_price|3.5746|2013-07-24/total_return_price|3.844|2013-07-31/total_return_price|3.6045|2013-08-07/total_return_price|3.5147|2013-08-14/total_return_price|3.5626|2013-08-21/total_return_price|3.3351|2013-08-28/total_return_price|3.4069|2013-07-03/enterprise_value|28025.1266|2013-07-10/enterprise_value|27063.4918|2013-07-17/enterprise_value|28690.8738|2013-07-24/enterprise_value|32019.6095|2013-07-31/enterprise_value|29060.7333|2013-08-07/enterprise_value|27951.1547|2013-08-14/enterprise_value|28542.9299|2013-08-21/enterprise_value|25731.9975|2013-08-28/enterprise_value|26619.6604
adr_usa_0301|BSBR|201309|46788.1296|45155.858||2831.8406|12910.6561|158840.7274|5375.5151|143007.9379|104447.4956|36052.6746|1292.3607|113.6222|3.1677|15.1535|26.5582|0.1901|4.8638|20.7304|1.3304||0.854|3.19|3.9629|0.2608|7563.507|0.0744|0.0503|2665.7149||1244.5575|743.6976|581.2546|3006.0961|6.59|3.9458|33277.1319|7.07|2013-10-02/ev_revenues|3.7888|2013-10-09/ev_revenues|3.7593|2013-10-16/ev_revenues|3.8551|2013-10-23/ev_revenues|3.7556|2013-10-30/ev_revenues|3.833|2013-11-06/ev_revenues|3.5824|2013-11-13/ev_revenues|3.3981|2013-11-20/ev_revenues|3.3686|2013-11-27/ev_revenues|3.3317|2013-10-02/ev_free_cash_flow|27.6682|2013-10-09/ev_free_cash_flow|27.4529|2013-10-16/ev_free_cash_flow|28.1528|2013-10-23/ev_free_cash_flow|27.4259|2013-10-30/ev_free_cash_flow|27.9912|2013-11-06/ev_free_cash_flow|26.1608|2013-11-13/ev_free_cash_flow|24.8148|2013-11-20/ev_free_cash_flow|24.5995|2013-11-27/ev_free_cash_flow|24.3303|2013-10-02/ps_ratio|5.53|2013-10-09/ps_ratio|5.4987|2013-10-16/ps_ratio|5.6004|2013-10-23/ps_ratio|5.4948|2013-10-30/ps_ratio|5.5769|2013-11-06/ps_ratio|5.3109|2013-11-13/ps_ratio|5.1154|2013-11-20/ps_ratio|5.0841|2013-11-27/ps_ratio|5.045|2013-10-02/pe_ratio|23.7749|2013-10-09/pe_ratio|23.6403|2013-10-16/pe_ratio|24.0775|2013-10-23/pe_ratio|23.6235|2013-10-30/pe_ratio|23.9766|2013-11-06/pe_ratio|22.8333|2013-11-13/pe_ratio|21.9926|2013-11-20/pe_ratio|21.8581|2013-11-27/pe_ratio|21.6899|2013-10-02/price_to_book_value|1.4481|2013-10-09/price_to_book_value|1.4399|2013-10-16/price_to_book_value|1.4665|2013-10-23/price_to_book_value|1.4388|2013-10-30/price_to_book_value|1.4604|2013-11-06/price_to_book_value|1.3907|2013-11-13/price_to_book_value|1.3395|2013-11-20/price_to_book_value|1.3313|2013-11-27/price_to_book_value|1.3211|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.9734|2013-10-09/dividend_yield|2.7702|2013-10-16/dividend_yield|2.7199|2013-10-23/dividend_yield|2.7721|2013-10-30/dividend_yield|2.7313|2013-11-06/dividend_yield|2.8681|2013-11-13/dividend_yield|2.9777|2013-11-20/dividend_yield|2.996|2013-11-27/dividend_yield|3.0193|2013-10-15/percent_of_shares_outstanding|0.2694|2013-10-31/percent_of_shares_outstanding|0.2436|2013-11-15/percent_of_shares_outstanding|0.2818|2013-11-29/percent_of_shares_outstanding|0.2498|2013-10-02/price|7.07|2013-10-09/price|7.03|2013-10-16/price|7.16|2013-10-23/price|7.025|2013-10-30/price|7.13|2013-11-06/price|6.79|2013-11-13/price|6.54|2013-11-20/price|6.5|2013-11-27/price|6.45|2013-10-02/total_return_price|4.2332|2013-10-09/total_return_price|4.2399|2013-10-16/total_return_price|4.3183|2013-10-23/total_return_price|4.2368|2013-10-30/total_return_price|4.3002|2013-11-06/total_return_price|4.0951|2013-11-13/total_return_price|3.9443|2013-11-20/total_return_price|3.9202|2013-11-27/total_return_price|3.8901|2013-10-02/enterprise_value|37949.0222|2013-10-09/enterprise_value|37653.6527|2013-10-16/enterprise_value|38613.6035|2013-10-23/enterprise_value|37616.7315|2013-10-30/enterprise_value|38392.0764|2013-11-06/enterprise_value|35881.4359|2013-11-13/enterprise_value|34035.3767|2013-11-20/enterprise_value|33740.0073|2013-11-27/enterprise_value|33370.7954
adr_usa_0301|BSBR|201312|43908.1039|41399.6642||2908.8909|12859.6848|156893.1086|5152.8148|141651.9362|98930.3605|34372.3366|1403.9768|123.2287|2.9778|13.9867|21.7461|0.1948|4.6696|20.0758|1.2228||0.912|3.262|-3.444|0.2213|7575.499|0.0751|0.1178|2338.8049||1347.494|-209.0721|616.9499|3083.6248|5.97|3.6006|29826.3618|5.94|2014-01-02/ev_revenues|3.5533|2014-01-09/ev_revenues|3.477|2014-01-16/ev_revenues|3.1489|2014-01-23/ev_revenues|2.981|2014-01-30/ev_revenues|2.6148|2014-02-06/ev_revenues|2.6682|2014-02-13/ev_revenues|2.7674|2014-02-20/ev_revenues|2.7369|2014-02-27/ev_revenues|2.8971|2014-01-02/ev_free_cash_flow|4.2393|2014-01-09/ev_free_cash_flow|4.1483|2014-01-16/ev_free_cash_flow|3.7569|2014-01-23/ev_free_cash_flow|3.5566|2014-01-30/ev_free_cash_flow|3.1197|2014-02-06/ev_free_cash_flow|3.1834|2014-02-13/ev_free_cash_flow|3.3017|2014-02-20/ev_free_cash_flow|3.2653|2014-02-27/ev_free_cash_flow|3.4565|2014-01-02/ps_ratio|4.4345|2014-01-09/ps_ratio|4.3598|2014-01-16/ps_ratio|4.0388|2014-01-23/ps_ratio|3.8746|2014-01-30/ps_ratio|3.5162|2014-02-06/ps_ratio|3.5685|2014-02-13/ps_ratio|3.6655|2014-02-20/ps_ratio|3.6357|2014-02-27/ps_ratio|3.7924|2014-01-02/pe_ratio|17.7273|2014-01-09/pe_ratio|17.4289|2014-01-16/pe_ratio|16.1456|2014-01-23/pe_ratio|15.489|2014-01-30/pe_ratio|14.0565|2014-02-06/pe_ratio|14.2654|2014-02-13/pe_ratio|14.6534|2014-02-20/pe_ratio|14.534|2014-02-27/pe_ratio|15.1607|2014-01-02/price_to_book_value|1.3377|2014-01-09/price_to_book_value|1.3152|2014-01-16/price_to_book_value|1.2183|2014-01-23/price_to_book_value|1.1688|2014-01-30/price_to_book_value|1.0607|2014-02-06/price_to_book_value|1.0764|2014-02-13/price_to_book_value|1.1057|2014-02-20/price_to_book_value|1.0967|2014-02-27/price_to_book_value|1.144|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|3.2785|2014-01-09/dividend_yield|4.7069|2014-01-16/dividend_yield|5.0811|2014-01-23/dividend_yield|5.2964|2014-01-30/dividend_yield|5.8362|2014-02-06/dividend_yield|5.7507|2014-02-13/dividend_yield|5.5985|2014-02-20/dividend_yield|5.6445|2014-02-27/dividend_yield|5.4111|2014-01-15/percent_of_shares_outstanding|0.2532|2014-01-31/percent_of_shares_outstanding|0.3796|2014-02-14/percent_of_shares_outstanding|0.3642|2014-02-28/percent_of_shares_outstanding|0.4133|2014-01-02/price|5.94|2014-01-09/price|5.84|2014-01-16/price|5.41|2014-01-23/price|5.19|2014-01-30/price|4.71|2014-02-06/price|4.78|2014-02-13/price|4.91|2014-02-20/price|4.87|2014-02-27/price|5.08|2014-01-02/total_return_price|3.5825|2014-01-09/total_return_price|3.5913|2014-01-16/total_return_price|3.7507|2014-01-23/total_return_price|3.5981|2014-01-30/total_return_price|3.2654|2014-02-06/total_return_price|3.3139|2014-02-13/total_return_price|3.404|2014-02-20/total_return_price|3.3763|2014-02-27/total_return_price|3.5219|2014-01-02/enterprise_value|36049.2317|2014-01-09/enterprise_value|35275.1763|2014-01-16/enterprise_value|31946.7378|2014-01-23/enterprise_value|30243.8158|2014-01-30/enterprise_value|26528.3496|2014-02-06/enterprise_value|27070.1884|2014-02-13/enterprise_value|28076.4605|2014-02-20/enterprise_value|27766.8383|2014-02-27/enterprise_value|29392.3548
adr_usa_0301|BSBR|201403|55372.4988|53991.5625||2965.6664|12801.8087|168040.4337|4720.313|151976.9744|106220.3626|33817.2341|517.8053|178.6236|3.1718|8.2369|3.7842|0.1009|4.0612|16.2351|1.2251||0.9223|5.053|18.1969|0.4109|7565.107|0.0741|0.0245|2849.3671||1144.0223|1091.9376|588.3038|2960.2084|5.44|3.7715|32178.9544|5.6|2014-04-03/ev_revenues|2.1017|2014-04-10/ev_revenues|2.149|2014-04-17/ev_revenues|2.1884|2014-04-24/ev_revenues|2.2672|2014-05-01/ev_revenues|2.945|2014-05-08/ev_revenues|3.016|2014-05-15/ev_revenues|2.9687|2014-05-22/ev_revenues|2.9687|2014-05-29/ev_revenues|2.9923|2014-04-03/ev_free_cash_flow|-9.0881|2014-04-10/ev_free_cash_flow|-9.2926|2014-04-17/ev_free_cash_flow|-9.463|2014-04-24/ev_free_cash_flow|-9.8038|2014-05-01/ev_free_cash_flow|-12.7348|2014-05-08/ev_free_cash_flow|-13.0415|2014-05-15/ev_free_cash_flow|-12.837|2014-05-22/ev_free_cash_flow|-12.837|2014-05-29/ev_free_cash_flow|-12.9392|2014-04-03/ps_ratio|4.3249|2014-04-10/ps_ratio|4.3713|2014-04-17/ps_ratio|4.4099|2014-04-24/ps_ratio|4.4871|2014-05-01/ps_ratio|5.1513|2014-05-08/ps_ratio|5.2208|2014-05-15/ps_ratio|5.1745|2014-05-22/ps_ratio|5.1745|2014-05-29/ps_ratio|5.1976|2014-04-03/pe_ratio|18.0109|2014-04-10/pe_ratio|18.2039|2014-04-17/pe_ratio|18.3647|2014-04-24/pe_ratio|18.6863|2014-05-01/pe_ratio|21.4523|2014-05-08/pe_ratio|21.7417|2014-05-15/pe_ratio|21.5487|2014-05-22/pe_ratio|21.5487|2014-05-29/pe_ratio|21.6452|2014-04-03/price_to_book_value|1.2795|2014-04-10/price_to_book_value|1.2932|2014-04-17/price_to_book_value|1.3046|2014-04-24/price_to_book_value|1.3275|2014-05-01/price_to_book_value|1.524|2014-05-08/price_to_book_value|1.5445|2014-05-15/price_to_book_value|1.5308|2014-05-22/price_to_book_value|1.5308|2014-05-29/price_to_book_value|1.5377|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|4.9087|2014-04-10/dividend_yield|4.6176|2014-04-17/dividend_yield|4.5772|2014-04-24/dividend_yield|4.4984|2014-05-01/dividend_yield|3.9184|2014-05-08/dividend_yield|3.8663|2014-05-15/dividend_yield|3.9009|2014-05-22/dividend_yield|3.9009|2014-05-29/dividend_yield|3.8835|2014-04-15/percent_of_shares_outstanding|0.2923|2014-04-30/percent_of_shares_outstanding|0.3131|2014-05-15/percent_of_shares_outstanding|0.1029|2014-05-30/percent_of_shares_outstanding|0.078|2014-04-03/price|5.6|2014-04-10/price|5.66|2014-04-17/price|5.71|2014-04-24/price|5.81|2014-05-01/price|6.67|2014-05-08/price|6.76|2014-05-15/price|6.7|2014-05-22/price|6.7|2014-05-29/price|6.73|2014-04-03/total_return_price|3.8824|2014-04-10/total_return_price|3.9412|2014-04-17/total_return_price|3.976|2014-04-24/total_return_price|4.0457|2014-05-01/total_return_price|4.6445|2014-05-08/total_return_price|4.7072|2014-05-15/total_return_price|4.6654|2014-05-22/total_return_price|4.6654|2014-05-29/total_return_price|4.6863|2014-04-03/enterprise_value|20604.1809|2014-04-10/enterprise_value|21067.7817|2014-04-17/enterprise_value|21454.1158|2014-04-24/enterprise_value|22226.7838|2014-05-01/enterprise_value|28871.7291|2014-05-08/enterprise_value|29567.1303|2014-05-15/enterprise_value|29103.5295|2014-05-22/enterprise_value|29103.5295|2014-05-29/enterprise_value|29335.3299
adr_usa_0301|BSBR|201406|55167.7274|53852.9627||2988.9439|13223.6649|178364.2676|5435.7029|160407.3279|111572.3724|35623.1907|1040.5411|209.1703|3.1421|13.0588|-13.5868|0.1503|5.3444|22.2563|1.5811||0.9448|3.7769|13.3947|0.1106|7548.321|0.0819|0.0471|2892.7211||1231.1129|1143.1302|678.0263|3088.2769|6.92|4.8186|30803.3992|7.01|2014-07-03/ev_revenues|3.058|2014-07-10/ev_revenues|2.8753|2014-07-17/ev_revenues|2.8332|2014-07-24/ev_revenues|2.9737|2014-07-31/ev_revenues|2.8543|2014-08-07/ev_revenues|2.6857|2014-08-14/ev_revenues|2.8191|2014-08-21/ev_revenues|2.9316|2014-08-28/ev_revenues|2.9807|2014-07-03/ev_free_cash_flow|48.8483|2014-07-10/ev_free_cash_flow|45.9304|2014-07-17/ev_free_cash_flow|45.257|2014-07-24/ev_free_cash_flow|47.5016|2014-07-31/ev_free_cash_flow|45.5937|2014-08-07/ev_free_cash_flow|42.9003|2014-08-14/ev_free_cash_flow|45.0326|2014-08-21/ev_free_cash_flow|46.8282|2014-08-28/ev_free_cash_flow|47.6138|2014-07-03/ps_ratio|4.9334|2014-07-10/ps_ratio|4.7504|2014-07-17/ps_ratio|4.7082|2014-07-24/ps_ratio|4.849|2014-07-31/ps_ratio|4.7293|2014-08-07/ps_ratio|4.5604|2014-08-14/ps_ratio|4.6941|2014-08-21/ps_ratio|4.8067|2014-08-28/ps_ratio|4.856|2014-07-03/pe_ratio|22.941|2014-07-10/pe_ratio|22.0901|2014-07-17/pe_ratio|21.8937|2014-07-24/pe_ratio|22.5482|2014-07-31/pe_ratio|21.9919|2014-08-07/pe_ratio|21.2065|2014-08-14/pe_ratio|21.8283|2014-08-21/pe_ratio|22.3519|2014-08-28/pe_ratio|22.581|2014-07-03/price_to_book_value|1.4857|2014-07-10/price_to_book_value|1.4306|2014-07-17/price_to_book_value|1.4179|2014-07-24/price_to_book_value|1.4603|2014-07-31/price_to_book_value|1.4243|2014-08-07/price_to_book_value|1.3734|2014-08-14/price_to_book_value|1.4137|2014-08-21/price_to_book_value|1.4476|2014-08-28/price_to_book_value|1.4624|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|3.3984|2014-07-10/dividend_yield|3.5293|2014-07-17/dividend_yield|3.561|2014-07-24/dividend_yield|3.4576|2014-07-31/dividend_yield|3.5451|2014-08-07/dividend_yield|3.6764|2014-08-14/dividend_yield|3.5717|2014-08-21/dividend_yield|3.488|2014-08-28/dividend_yield|3.4526|2014-07-15/percent_of_shares_outstanding|0.1471|2014-07-31/percent_of_shares_outstanding|0.1046|2014-08-15/percent_of_shares_outstanding|0.1519|2014-08-29/percent_of_shares_outstanding|0.1395|2014-07-03/price|7.01|2014-07-10/price|6.75|2014-07-17/price|6.69|2014-07-24/price|6.89|2014-07-31/price|6.72|2014-08-07/price|6.48|2014-08-14/price|6.67|2014-08-21/price|6.83|2014-08-28/price|6.9|2014-07-03/total_return_price|4.9148|2014-07-10/total_return_price|4.7325|2014-07-17/total_return_price|4.6904|2014-07-24/total_return_price|4.8307|2014-07-31/total_return_price|4.7115|2014-08-07/total_return_price|4.5432|2014-08-14/total_return_price|4.6764|2014-08-21/total_return_price|4.7886|2014-08-28/total_return_price|4.8377|2014-07-03/enterprise_value|32863.2645|2014-07-10/enterprise_value|30900.2261|2014-07-17/enterprise_value|30447.2172|2014-07-24/enterprise_value|31957.2468|2014-07-31/enterprise_value|30673.7216|2014-08-07/enterprise_value|28861.6861|2014-08-14/enterprise_value|30296.2142|2014-08-21/enterprise_value|31504.2379|2014-08-28/enterprise_value|32032.7483
adr_usa_0301|BSBR|201409|45241.5897|44065.3316||2720.8189|12354.0333|170062.4577|4900.3937|153735.1769|107110.7162|32044.3788|1378.946|149.7344|2.8402|15.1599|45.3693|0.1844|4.7152|21.9265|1.42|102.9351|0.9926|3.5557|13.9996|0.1451|7806.836|0.0669|0.0218|2215.1284||1290.9853|229.7968|576.632|2874.3394|6.7|4.6975|30522.7187|6.35|2014-10-02/ev_revenues|3.4827|2014-10-09/ev_revenues|3.3726|2014-10-16/ev_revenues|3.1526|2014-10-23/ev_revenues|3.3946|2014-10-30/ev_revenues|3.182|2014-11-06/ev_revenues|2.9033|2014-11-13/ev_revenues|2.8666|2014-11-20/ev_revenues|3.006|2014-11-28/ev_revenues|3.094|2014-10-02/ev_free_cash_flow|9.1721|2014-10-09/ev_free_cash_flow|8.8824|2014-10-16/ev_free_cash_flow|8.303|2014-10-23/ev_free_cash_flow|8.9403|2014-10-30/ev_free_cash_flow|8.3802|2014-11-06/ev_free_cash_flow|7.6463|2014-11-13/ev_free_cash_flow|7.5497|2014-11-20/ev_free_cash_flow|7.9167|2014-11-28/ev_free_cash_flow|8.1484|2014-10-02/ps_ratio|4.702|2014-10-09/ps_ratio|4.5909|2014-10-16/ps_ratio|4.3688|2014-10-23/ps_ratio|4.6132|2014-10-30/ps_ratio|4.3984|2014-11-06/ps_ratio|4.117|2014-11-13/ps_ratio|4.08|2014-11-20/ps_ratio|4.2207|2014-11-28/ps_ratio|4.3096|2014-10-02/pe_ratio|21.3082|2014-10-09/pe_ratio|20.8049|2014-10-16/pe_ratio|19.7982|2014-10-23/pe_ratio|20.9055|2014-10-30/pe_ratio|19.9324|2014-11-06/pe_ratio|18.6573|2014-11-13/pe_ratio|18.4895|2014-11-20/pe_ratio|19.1271|2014-11-28/pe_ratio|19.5297|2014-10-02/price_to_book_value|1.4963|2014-10-09/price_to_book_value|1.4609|2014-10-16/price_to_book_value|1.3902|2014-10-23/price_to_book_value|1.468|2014-10-30/price_to_book_value|1.3997|2014-11-06/price_to_book_value|1.3101|2014-11-13/price_to_book_value|1.2983|2014-11-20/price_to_book_value|1.3431|2014-11-28/price_to_book_value|1.3714|2014-10-07/peg_ratio|99.4725|2014-10-14/peg_ratio|98.2133|2014-10-21/peg_ratio|98.3707|2014-10-28/peg_ratio|95.5376|2014-11-04/peg_ratio|86.881|2014-11-11/peg_ratio|86.7236|2014-11-18/peg_ratio|86.7236|2014-11-25/peg_ratio|97.269|2014-10-02/dividend_yield|3.2668|2014-10-09/dividend_yield|3.3458|2014-10-16/dividend_yield|3.516|2014-10-23/dividend_yield|3.3297|2014-10-30/dividend_yield|3.4923|2014-11-06/dividend_yield|3.731|2014-11-13/dividend_yield|3.7648|2014-11-20/dividend_yield|3.6393|2014-11-28/dividend_yield|3.5643|2014-10-15/percent_of_shares_outstanding|0.1708|2014-10-31/percent_of_shares_outstanding|0.0502|2014-11-14/percent_of_shares_outstanding|0.1507|2014-11-28/percent_of_shares_outstanding|0.1528|2014-10-02/price|6.35|2014-10-09/price|6.2|2014-10-16/price|5.9|2014-10-23/price|6.23|2014-10-30/price|5.94|2014-11-06/price|5.56|2014-11-13/price|5.51|2014-11-20/price|5.7|2014-11-28/price|5.82|2014-10-02/total_return_price|4.466|2014-10-09/total_return_price|4.3605|2014-10-16/total_return_price|4.1496|2014-10-23/total_return_price|4.3816|2014-10-30/total_return_price|4.1777|2014-11-06/total_return_price|3.9104|2014-11-13/total_return_price|3.8753|2014-11-20/total_return_price|4.0089|2014-11-28/total_return_price|4.0933|2014-10-02/enterprise_value|35857.4643|2014-10-09/enterprise_value|34724.8635|2014-10-16/enterprise_value|32459.6619|2014-10-23/enterprise_value|34951.3837|2014-10-30/enterprise_value|32761.6888|2014-11-06/enterprise_value|29892.4334|2014-11-13/enterprise_value|29514.8998|2014-11-20/enterprise_value|30949.5275|2014-11-28/enterprise_value|31855.6081
adr_usa_0301|BSBR|201412|51680.4783|49227.8993||2655.8103|11706.3244|165840.8622|5466.642|150571.9501|106787.0756|29409.8676|1539.9276|167.3257|2.5073|7.4891|6.6033|0.0918|3.7172|16.8452|1.1829|79.1688|0.9916|4.1323|18.3226|0.1302|7537.646|0.0752|0|2187.4382||1233.9597|305.878|552.2668|2654.9181|5.02|3.5306|25815.0705|4.85|2015-01-02/ev_revenues|1.6419|2015-01-09/ev_revenues|1.7013|2015-01-16/ev_revenues|1.8054|2015-01-23/ev_revenues|1.8574|2015-01-30/ev_revenues|1.4709|2015-02-06/ev_revenues|1.5972|2015-02-13/ev_revenues|1.8054|2015-02-20/ev_revenues|1.6939|2015-02-27/ev_revenues|1.7385|2015-01-02/ev_free_cash_flow|-5.5642|2015-01-09/ev_free_cash_flow|-5.7657|2015-01-16/ev_free_cash_flow|-6.1184|2015-01-23/ev_free_cash_flow|-6.2948|2015-01-30/ev_free_cash_flow|-4.9847|2015-02-06/ev_free_cash_flow|-5.413|2015-02-13/ev_free_cash_flow|-6.1184|2015-02-20/ev_free_cash_flow|-5.7405|2015-02-27/ev_free_cash_flow|-5.8917|2015-01-02/ps_ratio|3.6404|2015-01-09/ps_ratio|3.7004|2015-01-16/ps_ratio|3.8055|2015-01-23/ps_ratio|3.858|2015-01-30/ps_ratio|3.4677|2015-02-06/ps_ratio|3.5953|2015-02-13/ps_ratio|3.8055|2015-02-20/ps_ratio|3.6929|2015-02-27/ps_ratio|3.7379|2015-01-02/pe_ratio|16.2702|2015-01-09/pe_ratio|16.5386|2015-01-16/pe_ratio|17.0082|2015-01-23/pe_ratio|17.2431|2015-01-30/pe_ratio|15.4986|2015-02-06/pe_ratio|16.0689|2015-02-13/pe_ratio|17.0082|2015-02-20/pe_ratio|16.505|2015-02-27/pe_ratio|16.7063|2015-01-02/price_to_book_value|1.2437|2015-01-09/price_to_book_value|1.2642|2015-01-16/price_to_book_value|1.3001|2015-01-23/price_to_book_value|1.3181|2015-01-30/price_to_book_value|1.1847|2015-02-06/price_to_book_value|1.2283|2015-02-13/price_to_book_value|1.3001|2015-02-20/price_to_book_value|1.2616|2015-02-27/price_to_book_value|1.277|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|4.2772|2015-01-09/dividend_yield|4.2077|2015-01-16/dividend_yield|4.0916|2015-01-23/dividend_yield|4.0358|2015-01-30/dividend_yield|4.4901|2015-02-06/dividend_yield|4.3307|2015-02-13/dividend_yield|4.0916|2015-02-20/dividend_yield|4.2163|2015-02-27/dividend_yield|4.1655|2015-01-15/percent_of_shares_outstanding|0.1344|2015-01-30/percent_of_shares_outstanding|0.1237|2015-02-13/percent_of_shares_outstanding|0.1069|2015-02-27/percent_of_shares_outstanding|0.1161|2015-01-02/price|4.85|2015-01-09/price|4.93|2015-01-16/price|5.07|2015-01-23/price|5.14|2015-01-30/price|4.62|2015-02-06/price|4.79|2015-02-13/price|5.07|2015-02-20/price|4.92|2015-02-27/price|4.98|2015-01-02/total_return_price|3.4111|2015-01-09/total_return_price|3.4673|2015-01-16/total_return_price|3.6135|2015-01-23/total_return_price|3.6633|2015-01-30/total_return_price|3.2927|2015-02-06/total_return_price|3.4139|2015-02-13/total_return_price|3.6135|2015-02-20/total_return_price|3.5066|2015-02-27/total_return_price|3.5493|2015-01-02/enterprise_value|16656.038|2015-01-09/enterprise_value|17259.3673|2015-01-16/enterprise_value|18315.1936|2015-01-23/enterprise_value|18843.1067|2015-01-30/enterprise_value|14921.4662|2015-02-06/enterprise_value|16203.541|2015-02-13/enterprise_value|18315.1936|2015-02-20/enterprise_value|17183.9511|2015-02-27/enterprise_value|17636.4481
adr_usa_0301|BSBR|201503|46044.1204|44911.9425||2135.6947|9488.0905|145510.9054|3873.1941|131947.9066|88957.3016|24519.658|452.1201|141.2002|1.2255|6.4224|-4.1533|0.0896|3.22|14.3916|1.1001||1.0908|4.8355|6.4073|0.1222|9065.29|0.0595|0.0124|758.2757||970.8103|-779.768|566.2757|2540.714|4.29|3.0575|12432.7328|4.88|2015-04-06/ev_revenues|2.3329|2015-04-13/ev_revenues|2.2954|2015-04-20/ev_revenues|2.2861|2015-04-27/ev_revenues|2.6609|2015-05-04/ev_revenues|2.7921|2015-05-11/ev_revenues|3.0638|2015-05-18/ev_revenues|3.12|2015-05-26/ev_revenues|2.614|2015-04-06/ev_free_cash_flow|21.0046|2015-04-13/ev_free_cash_flow|20.6671|2015-04-20/ev_free_cash_flow|20.5827|2015-04-27/ev_free_cash_flow|23.9573|2015-05-04/ev_free_cash_flow|25.1384|2015-05-11/ev_free_cash_flow|27.585|2015-05-18/ev_free_cash_flow|28.0912|2015-05-26/ev_free_cash_flow|23.5355|2015-04-06/ps_ratio|4.8412|2015-04-13/ps_ratio|4.8015|2015-04-20/ps_ratio|4.7916|2015-04-27/ps_ratio|5.1884|2015-05-04/ps_ratio|5.3273|2015-05-11/ps_ratio|5.615|2015-05-18/ps_ratio|5.6745|2015-05-26/ps_ratio|5.1388|2015-04-06/pe_ratio|17.2135|2015-04-13/pe_ratio|17.0724|2015-04-20/pe_ratio|17.0371|2015-04-27/pe_ratio|18.448|2015-05-04/pe_ratio|18.9419|2015-05-11/pe_ratio|19.9648|2015-05-18/pe_ratio|20.1764|2015-05-26/pe_ratio|18.2717|2015-04-06/price_to_book_value|1.5019|2015-04-13/price_to_book_value|1.4896|2015-04-20/price_to_book_value|1.4865|2015-04-27/price_to_book_value|1.6096|2015-05-04/price_to_book_value|1.6527|2015-05-11/price_to_book_value|1.742|2015-05-18/price_to_book_value|1.7604|2015-05-26/price_to_book_value|1.5942|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.2509|2015-04-13/dividend_yield|1.6347|2015-04-20/dividend_yield|1.6381|2015-04-27/dividend_yield|1.5128|2015-05-04/dividend_yield|1.4734|2015-05-11/dividend_yield|1.3979|2015-05-18/dividend_yield|1.3832|2015-05-26/dividend_yield|1.5274|2015-04-15/percent_of_shares_outstanding|0.1053|2015-04-30/percent_of_shares_outstanding|0.0878|2015-05-15/percent_of_shares_outstanding|0.1204|2015-05-29/percent_of_shares_outstanding|0.1338|2015-04-06/price|4.88|2015-04-13/price|4.84|2015-04-20/price|4.83|2015-04-27/price|5.23|2015-05-04/price|5.37|2015-05-11/price|5.66|2015-05-18/price|5.72|2015-05-26/price|5.18|2015-04-06/total_return_price|3.478|2015-04-13/total_return_price|3.4573|2015-04-20/total_return_price|3.4502|2015-04-27/total_return_price|3.7359|2015-05-04/total_return_price|3.8359|2015-05-11/total_return_price|4.043|2015-05-18/total_return_price|4.0859|2015-05-26/total_return_price|3.7002|2015-04-06/enterprise_value|18788.3319|2015-04-13/enterprise_value|18486.4801|2015-04-20/enterprise_value|18411.0172|2015-04-27/enterprise_value|21429.5348|2015-05-04/enterprise_value|22486.0159|2015-05-11/enterprise_value|24674.4412|2015-05-18/enterprise_value|25127.2188|2015-05-26/enterprise_value|21052.2201
adr_usa_0301|BSBR|201506|50780.2637|49709.2566||2172.9087|9706.5428|153901.1046|1604.1596|142107.3436|96656.3508|27113.9768|2054.4368|156.0206|2.5978|6.4419|4.5239|0.1176|5.3012|13.4298|1.5131|0.4124|1.1011|1.4544|3.4026|0.1373|7546.484|0.2035|0|3037.3684||931.3689|969.0107|1610.8983|3060.9837|5.44|3.8859|21297.2888|5.27|2015-07-07/ev_revenues|2.4414|2015-07-14/ev_revenues|2.7358|2015-07-21/ev_revenues|2.5058|2015-07-28/ev_revenues|2.0367|2015-08-04/ev_revenues|1.8527|2015-08-11/ev_revenues|1.5951|2015-08-18/ev_revenues|1.4663|2015-08-25/ev_revenues|1.1812|2015-07-07/ev_free_cash_flow|4.2515|2015-07-14/ev_free_cash_flow|4.7642|2015-07-21/ev_free_cash_flow|4.3637|2015-07-28/ev_free_cash_flow|3.5467|2015-08-04/ev_free_cash_flow|3.2263|2015-08-11/ev_free_cash_flow|2.7778|2015-08-18/ev_free_cash_flow|2.5535|2015-08-25/ev_free_cash_flow|2.0569|2015-07-07/ps_ratio|5.1356|2015-07-14/ps_ratio|5.4474|2015-07-21/ps_ratio|5.2038|2015-07-28/ps_ratio|4.7068|2015-08-04/ps_ratio|4.5119|2015-08-11/ps_ratio|4.239|2015-08-18/ps_ratio|4.1026|2015-08-25/ps_ratio|3.8005|2015-07-07/pe_ratio|13.0102|2015-07-14/pe_ratio|13.8002|2015-07-21/pe_ratio|13.183|2015-07-28/pe_ratio|11.9239|2015-08-04/pe_ratio|11.4302|2015-08-11/pe_ratio|10.7389|2015-08-18/pe_ratio|10.3933|2015-08-25/pe_ratio|9.628|2015-07-07/price_to_book_value|1.4658|2015-07-14/price_to_book_value|1.5548|2015-07-21/price_to_book_value|1.4853|2015-07-28/price_to_book_value|1.3434|2015-08-04/price_to_book_value|1.2878|2015-08-11/price_to_book_value|1.2099|2015-08-18/price_to_book_value|1.171|2015-08-25/price_to_book_value|1.0847|2015-07-07/peg_ratio|0.3995|2015-07-14/peg_ratio|0.4238|2015-07-21/peg_ratio|0.4048|2015-07-28/peg_ratio|0.3662|2015-08-04/peg_ratio|0.351|2015-08-11/peg_ratio|0.3298|2015-08-18/peg_ratio|0.3192|2015-08-25/peg_ratio|0.2957|2015-07-07/dividend_yield|1.5013|2015-07-14/dividend_yield|1.4154|2015-07-21/dividend_yield|1.4817|2015-07-28/dividend_yield|1.6381|2015-08-04/dividend_yield|1.7089|2015-08-11/dividend_yield|1.8189|2015-08-18/dividend_yield|1.8794|2015-08-25/dividend_yield|2.0287|2015-07-15/percent_of_shares_outstanding|0.1222|2015-07-31/percent_of_shares_outstanding|0.1137|2015-08-14/percent_of_shares_outstanding|0.1278|2015-08-31/percent_of_shares_outstanding|0.1285|2015-07-07/price|5.27|2015-07-14/price|5.59|2015-07-21/price|5.34|2015-07-28/price|4.83|2015-08-04/price|4.63|2015-08-11/price|4.35|2015-08-18/price|4.21|2015-08-25/price|3.9|2015-07-07/total_return_price|3.7645|2015-07-14/total_return_price|3.993|2015-07-21/total_return_price|3.8145|2015-07-28/total_return_price|3.4502|2015-08-04/total_return_price|3.3073|2015-08-11/total_return_price|3.1073|2015-08-18/total_return_price|3.0073|2015-08-25/total_return_price|2.7858|2015-07-07/enterprise_value|20015.2372|2015-07-14/enterprise_value|22428.5108|2015-07-21/enterprise_value|20543.1408|2015-07-28/enterprise_value|16696.986|2015-08-04/enterprise_value|15188.69|2015-08-11/enterprise_value|13077.0756|2015-08-18/enterprise_value|12021.2684|2015-08-25/enterprise_value|9683.4096
adr_usa_0301|BSBR|201509|37275.4634|35743.6693||1666.5281|7394.6033|130195.749|1199.3636|121929.675|79946.9163|20120.0773|1244.548|152.9707|0.3809|4.1149|0.7433|0.0879|3.0014|7.4802|0.8428|0.2297|1.2491|6.966|16.3673|0.1122|7538.711|0.0611|0.2362|-270.5362||845.6953|-1566.4935|482.9773|2214.8552|3.03|2.2823|3122.322|3.51|2015-10-05/ev_revenues|2.7887|2015-10-12/ev_revenues|3.3293|2015-10-19/ev_revenues|2.9733|2015-10-26/ev_revenues|2.881|2015-11-02/ev_revenues|2.9205|2015-11-09/ev_revenues|3.0919|2015-11-16/ev_revenues|3.2765|2015-11-23/ev_revenues|3.6194|2015-11-30/ev_revenues|3.1447|2015-10-06/ev_free_cash_flow|-4.0295|2015-10-13/ev_free_cash_flow|-4.0295|2015-10-20/ev_free_cash_flow|-4.0108|2015-10-27/ev_free_cash_flow|-4.0856|2015-11-03/ev_free_cash_flow|-4.684|2015-11-10/ev_free_cash_flow|-4.5531|2015-11-17/ev_free_cash_flow|-4.7214|2015-11-24/ev_free_cash_flow|-5.245|2015-10-06/ps_ratio|4.9231|2015-10-13/ps_ratio|4.9231|2015-10-20/ps_ratio|4.9092|2015-10-27/ps_ratio|4.9647|2015-11-03/ps_ratio|5.4084|2015-11-10/ps_ratio|5.3114|2015-11-17/ps_ratio|5.4362|2015-11-24/ps_ratio|5.8245|2015-10-05/pe_ratio|8.7915|2015-10-12/pe_ratio|9.8184|2015-10-19/pe_ratio|9.1421|2015-10-26/pe_ratio|8.9668|2015-11-02/pe_ratio|9.0419|2015-11-09/pe_ratio|9.3675|2015-11-16/pe_ratio|9.7182|2015-11-23/pe_ratio|10.3694|2015-11-30/pe_ratio|9.4677|2015-10-05/price_to_book_value|1.3141|2015-10-12/price_to_book_value|1.4676|2015-10-19/price_to_book_value|1.3665|2015-10-26/price_to_book_value|1.3403|2015-11-02/price_to_book_value|1.3515|2015-11-09/price_to_book_value|1.4002|2015-11-16/price_to_book_value|1.4526|2015-11-23/price_to_book_value|1.5499|2015-11-30/price_to_book_value|1.4152|2015-10-05/peg_ratio|0.2588|2015-10-12/peg_ratio|0.289|2015-10-19/peg_ratio|0.2691|2015-10-26/peg_ratio|0.2639|2015-11-02/peg_ratio|0.2661|2015-11-09/peg_ratio|0.2757|2015-11-16/peg_ratio|0.2861|2015-11-23/peg_ratio|0.3052|2015-11-30/peg_ratio|0.2787|2015-10-06/dividend_yield|6.0437|2015-10-13/dividend_yield|6.0437|2015-10-20/dividend_yield|6.0608|2015-10-27/dividend_yield|5.9931|2015-11-03/dividend_yield|5.5013|2015-11-10/dividend_yield|5.6019|2015-11-17/dividend_yield|5.4733|2015-11-24/dividend_yield|5.1084|2015-10-15/percent_of_shares_outstanding|0.1135|2015-10-30/percent_of_shares_outstanding|0.135|2015-11-13/percent_of_shares_outstanding|0.1463|2015-11-30/percent_of_shares_outstanding|0.1523|2015-10-05/price|3.51|2015-10-12/price|3.92|2015-10-19/price|3.65|2015-10-26/price|3.58|2015-11-02/price|3.61|2015-11-09/price|3.74|2015-11-16/price|3.88|2015-11-23/price|4.14|2015-11-30/price|3.78|2015-10-05/total_return_price|2.6439|2015-10-12/total_return_price|2.9527|2015-10-19/total_return_price|2.7493|2015-10-26/total_return_price|2.6966|2015-11-02/total_return_price|2.7192|2015-11-09/total_return_price|2.8171|2015-11-16/total_return_price|2.9226|2015-11-23/total_return_price|3.1184|2015-11-30/total_return_price|2.8472|2015-10-05/enterprise_value|15930.3644|2015-10-12/enterprise_value|19018.7008|2015-10-19/enterprise_value|16984.9183|2015-10-26/enterprise_value|16457.6413|2015-11-02/enterprise_value|16683.6172|2015-11-09/enterprise_value|17662.8458|2015-11-16/enterprise_value|18717.3997|2015-11-23/enterprise_value|20675.857|2015-11-30/enterprise_value|17964.1469
adr_usa_0301|BSBR|201512|41829.206|39734.7409||1768.5028|7581.7699|132666.9114|1745.9739|121768.9246|78882.9487|20042.9967|904.6434|107.0184|3.5534|5.0952|-5.0393|0.1019|5.6719|10.2442|1.5312|0.3015|1.2941|5.2458|11.4227|0.1817|7554.086|0.0501|0|1746.4749||867.2726|393.0737|396.9904|1802.5656|4.09|3.0808|20299.2306|3.75|2016-01-04/ev_revenues|2.7551|2016-01-11/ev_revenues|2.4126|2016-01-19/ev_revenues|2.0416|2016-01-26/ev_revenues|1.799|2016-02-02/ev_revenues|1.7562|2016-02-09/ev_revenues|2.0986|2016-02-16/ev_revenues|2.2271|2016-02-23/ev_revenues|2.4554|2016-01-05/ev_free_cash_flow|20.8435|2016-01-12/ev_free_cash_flow|17.4439|2016-01-19/ev_free_cash_flow|15.6893|2016-01-26/ev_free_cash_flow|13.8249|2016-02-02/ev_free_cash_flow|13.496|2016-02-09/ev_free_cash_flow|16.1279|2016-02-16/ev_free_cash_flow|17.1149|2016-02-23/ev_free_cash_flow|18.8695|2016-01-05/ps_ratio|5.5932|2016-01-12/ps_ratio|5.1271|2016-01-19/ps_ratio|4.8866|2016-01-26/ps_ratio|4.631|2016-02-02/ps_ratio|4.5859|2016-02-09/ps_ratio|4.9467|2016-02-16/ps_ratio|5.082|2016-02-23/ps_ratio|5.3226|2016-01-04/pe_ratio|10.0231|2016-01-11/pe_ratio|9.3817|2016-01-19/pe_ratio|8.6867|2016-01-26/pe_ratio|8.2323|2016-02-02/pe_ratio|8.1522|2016-02-09/pe_ratio|8.7936|2016-02-16/pe_ratio|9.0342|2016-02-23/pe_ratio|9.4619|2016-01-04/price_to_book_value|1.4075|2016-01-11/price_to_book_value|1.3174|2016-01-19/price_to_book_value|1.2198|2016-01-26/price_to_book_value|1.156|2016-02-02/price_to_book_value|1.1447|2016-02-09/price_to_book_value|1.2348|2016-02-16/price_to_book_value|1.2686|2016-02-23/price_to_book_value|1.3287|2016-01-04/peg_ratio|0.3929|2016-01-11/peg_ratio|0.3678|2016-01-19/peg_ratio|0.3405|2016-01-26/peg_ratio|0.3227|2016-02-02/peg_ratio|0.3196|2016-02-09/peg_ratio|0.3447|2016-02-16/peg_ratio|0.3541|2016-02-23/peg_ratio|0.3709|2016-01-05/dividend_yield|5.7675|2016-01-12/dividend_yield|9.4381|2016-01-19/dividend_yield|9.9027|2016-01-26/dividend_yield|10.4493|2016-02-02/dividend_yield|10.5521|2016-02-09/dividend_yield|9.7823|2016-02-16/dividend_yield|9.5218|2016-02-23/dividend_yield|9.0915|2016-01-15/percent_of_shares_outstanding|0.201|2016-01-29/percent_of_shares_outstanding|0.193|2016-02-12/percent_of_shares_outstanding|0.1868|2016-02-29/percent_of_shares_outstanding|0.1888|2016-01-04/price|3.75|2016-01-11/price|3.51|2016-01-19/price|3.25|2016-01-26/price|3.08|2016-02-02/price|3.05|2016-02-09/price|3.29|2016-02-16/price|3.38|2016-02-23/price|3.54|2016-01-04/total_return_price|2.8247|2016-01-11/total_return_price|2.6439|2016-01-19/total_return_price|2.5969|2016-01-26/total_return_price|2.461|2016-02-02/total_return_price|2.4371|2016-02-09/total_return_price|2.6288|2016-02-16/total_return_price|2.7007|2016-02-23/total_return_price|2.8286|2016-01-04/enterprise_value|14523.6012|2016-01-11/enterprise_value|12718.166|2016-01-19/enterprise_value|10762.278|2016-01-26/enterprise_value|9483.4281|2016-02-02/enterprise_value|9257.7487|2016-02-09/enterprise_value|11063.1838|2016-02-16/enterprise_value|11740.222|2016-02-23/enterprise_value|12943.8454
adr_usa_0301|BSBR|201603|44532.137|43362.1809||1919.2746|8303.3652|141303.826|1538.6376|131478.576|87572.967|22961.0779|500.6315|117.1863|4.1964|6.6|32.2487|0.1185|7.1569|12.7227|1.7865|0.4987|1.2071|6.7613|9.9711|0.1626|7532.391|0.0586|0.1121|2839.2293||747.6836|1604.8898|462.6829|1947.4365|4.76|3.8034|22121.474|4.59|2016-04-05/ev_revenues|2.5899|2016-04-12/ev_revenues|2.8251|2016-04-19/ev_revenues|2.8865|2016-04-26/ev_revenues|2.8661|2016-05-03/ev_revenues|3.0195|2016-05-10/ev_revenues|3.3979|2016-05-17/ev_revenues|3.1115|2016-05-24/ev_revenues|3.0092|2016-05-31/ev_revenues|2.8047|2016-04-05/ev_free_cash_flow|5.358|2016-04-12/ev_free_cash_flow|5.8446|2016-04-19/ev_free_cash_flow|5.9716|2016-04-26/ev_free_cash_flow|5.9293|2016-05-03/ev_free_cash_flow|6.2467|2016-05-10/ev_free_cash_flow|7.0296|2016-05-17/ev_free_cash_flow|6.4371|2016-05-24/ev_free_cash_flow|6.2255|2016-05-31/ev_free_cash_flow|5.8023|2016-04-05/ps_ratio|4.7088|2016-04-12/ps_ratio|4.9448|2016-04-19/ps_ratio|5.0064|2016-04-26/ps_ratio|4.9858|2016-05-03/ps_ratio|5.1397|2016-05-10/ps_ratio|5.5193|2016-05-17/ps_ratio|5.2321|2016-05-24/ps_ratio|5.1295|2016-05-31/ps_ratio|4.9243|2016-04-05/pe_ratio|12.3006|2016-04-12/pe_ratio|12.917|2016-04-19/pe_ratio|13.0778|2016-04-26/pe_ratio|13.0242|2016-05-03/pe_ratio|13.4262|2016-05-10/pe_ratio|14.4178|2016-05-17/pe_ratio|13.6674|2016-05-24/pe_ratio|13.3994|2016-05-31/pe_ratio|12.8634|2016-04-05/price_to_book_value|1.5033|2016-04-12/price_to_book_value|1.5786|2016-04-19/price_to_book_value|1.5983|2016-04-26/price_to_book_value|1.5917|2016-05-03/price_to_book_value|1.6409|2016-05-10/price_to_book_value|1.762|2016-05-17/price_to_book_value|1.6703|2016-05-24/price_to_book_value|1.6376|2016-05-31/price_to_book_value|1.5721|2016-04-05/peg_ratio|0.389|2016-04-12/peg_ratio|0.4085|2016-04-19/peg_ratio|0.4135|2016-04-26/peg_ratio|0.4119|2016-05-03/peg_ratio|0.4246|2016-05-10/peg_ratio|0.4559|2016-05-17/peg_ratio|0.4322|2016-05-24/peg_ratio|0.4237|2016-05-31/peg_ratio|0.4068|2016-04-05/dividend_yield|7.0117|2016-04-12/dividend_yield|6.6771|2016-04-19/dividend_yield|6.595|2016-04-26/dividend_yield|6.6222|2016-05-03/dividend_yield|6.4239|2016-05-10/dividend_yield|5.9821|2016-05-17/dividend_yield|6.3105|2016-05-24/dividend_yield|6.4368|2016-05-31/dividend_yield|6.705|2016-04-15/percent_of_shares_outstanding|0.1735|2016-04-29/percent_of_shares_outstanding|0.1759|2016-05-13/percent_of_shares_outstanding|0.2069|2016-05-31/percent_of_shares_outstanding|0.2139|2016-04-05/price|4.59|2016-04-12/price|4.82|2016-04-19/price|4.88|2016-04-26/price|4.86|2016-05-03/price|5.01|2016-05-10/price|5.38|2016-05-17/price|5.1|2016-05-24/price|5|2016-05-31/price|4.8|2016-04-05/total_return_price|3.6676|2016-04-12/total_return_price|3.8513|2016-04-19/total_return_price|3.8993|2016-04-26/total_return_price|3.8833|2016-05-03/total_return_price|4.0032|2016-05-10/total_return_price|4.2988|2016-05-17/total_return_price|4.0751|2016-05-24/total_return_price|3.9952|2016-05-31/total_return_price|3.8354|2016-04-05/enterprise_value|19042.3455|2016-04-12/enterprise_value|20771.9738|2016-04-19/enterprise_value|21223.1811|2016-04-26/enterprise_value|21072.7787|2016-05-03/enterprise_value|22200.7971|2016-05-10/enterprise_value|24983.2426|2016-05-17/enterprise_value|22877.6082|2016-05-24/enterprise_value|22125.5959|2016-05-31/enterprise_value|20621.5713
adr_usa_0301|BSBR|201606|52721.0543|51805.0651||2097.8847|9245.6199|160071.185|1717.5733|146964.8805|94974.6788|26285.8038|956.9867|138.3275|3.2752|12.4556|6.7757|0.124|5.3962|14.0962|1.7227|0.4458|1.216|6.1186|5.0185|0.2144|7527.461|0.065|0|3282.7917||850.468|1918.5816|513.6349|2065.6046|5.26|4.2029|24080.8279|5.5|2016-07-05/ev_revenues|2.8453|2016-07-12/ev_revenues|3.0332|2016-07-19/ev_revenues|3.2705|2016-07-26/ev_revenues|3.4683|2016-08-02/ev_revenues|3.409|2016-08-09/ev_revenues|4.0221|2016-08-16/ev_revenues|4.2496|2016-08-23/ev_revenues|4.2002|2016-08-30/ev_revenues|4.3485|2016-07-05/ev_free_cash_flow|36.0181|2016-07-12/ev_free_cash_flow|38.3967|2016-07-19/ev_free_cash_flow|41.4013|2016-07-26/ev_free_cash_flow|43.9051|2016-08-02/ev_free_cash_flow|43.154|2016-08-09/ev_free_cash_flow|50.9158|2016-08-16/ev_free_cash_flow|53.7952|2016-08-23/ev_free_cash_flow|53.1693|2016-08-30/ev_free_cash_flow|55.0471|2016-07-05/ps_ratio|5.4567|2016-07-12/ps_ratio|5.6452|2016-07-19/ps_ratio|5.8833|2016-07-26/ps_ratio|6.0818|2016-08-02/ps_ratio|6.0222|2016-08-09/ps_ratio|6.6373|2016-08-16/ps_ratio|6.8655|2016-08-23/ps_ratio|6.8159|2016-08-30/ps_ratio|6.9648|2016-07-05/pe_ratio|23.4325|2016-07-12/pe_ratio|24.242|2016-07-19/pe_ratio|25.2645|2016-07-26/pe_ratio|26.1166|2016-08-02/pe_ratio|25.8609|2016-08-09/pe_ratio|28.5024|2016-08-16/pe_ratio|29.4823|2016-08-23/pe_ratio|29.2693|2016-08-30/pe_ratio|29.9084|2016-07-05/price_to_book_value|1.5722|2016-07-12/price_to_book_value|1.6265|2016-07-19/price_to_book_value|1.6952|2016-07-26/price_to_book_value|1.7523|2016-08-02/price_to_book_value|1.7352|2016-08-09/price_to_book_value|1.9124|2016-08-16/price_to_book_value|1.9782|2016-08-23/price_to_book_value|1.9639|2016-08-30/price_to_book_value|2.0067|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.8516|2016-07-12/dividend_yield|5.6562|2016-07-19/dividend_yield|5.4273|2016-07-26/dividend_yield|5.2502|2016-08-02/dividend_yield|5.3021|2016-08-09/dividend_yield|4.8107|2016-08-16/dividend_yield|4.6508|2016-08-23/dividend_yield|4.6847|2016-08-30/dividend_yield|4.5846|2016-07-15/percent_of_shares_outstanding|0.2052|2016-07-29/percent_of_shares_outstanding|0.1662|2016-08-15/percent_of_shares_outstanding|0.1768|2016-08-31/percent_of_shares_outstanding|0.1685|2016-07-05/price|5.5|2016-07-12/price|5.69|2016-07-19/price|5.93|2016-07-26/price|6.13|2016-08-02/price|6.07|2016-08-09/price|6.69|2016-08-16/price|6.92|2016-08-23/price|6.87|2016-08-30/price|7.02|2016-07-05/total_return_price|4.3947|2016-07-12/total_return_price|4.5811|2016-07-19/total_return_price|4.7743|2016-07-26/total_return_price|4.9353|2016-08-02/total_return_price|4.887|2016-08-09/total_return_price|5.3862|2016-08-16/total_return_price|5.5714|2016-08-23/total_return_price|5.5311|2016-08-30/total_return_price|5.6519|2016-07-05/enterprise_value|21618.3472|2016-07-12/enterprise_value|23046.0205|2016-07-19/enterprise_value|24849.3973|2016-07-26/enterprise_value|26352.2113|2016-08-02/enterprise_value|25901.3671|2016-08-09/enterprise_value|30560.0905|2016-08-16/enterprise_value|32288.3266|2016-08-23/enterprise_value|31912.6231|2016-08-30/enterprise_value|33039.7336
adr_usa_0301|BSBR|201609|57207.35|56270.6072||2057.4988|9229.1568|160419.0923|1718.5371|146755.1367|96755.8902|26932.9419|1644.9818|136.3412|4.0914|11.9538|51.7922|0.1319|6.7068|28.8006|1.9324||1.13|4.7609|6.4877|0.1545|7524.714|0.0881|0|2413.3464||941.5046|957.6978|695.6192|2325.0461|6.76|5.4426|31086.0754|6.69|2016-10-04/ev_revenues|2.398|2016-10-11/ev_revenues|2.5881|2016-10-18/ev_revenues|3.268|2016-10-25/ev_revenues|3.2826|2016-11-01/ev_revenues|3.3045|2016-11-08/ev_revenues|3.6554|2016-11-15/ev_revenues|3.2753|2016-11-22/ev_revenues|3.7724|2016-11-29/ev_revenues|3.4727|2016-10-04/ev_free_cash_flow|-171.738|2016-10-11/ev_free_cash_flow|-185.35|2016-10-18/ev_free_cash_flow|-234.039|2016-10-25/ev_free_cash_flow|-235.0861|2016-11-01/ev_free_cash_flow|-236.6567|2016-11-08/ev_free_cash_flow|-261.7865|2016-11-15/ev_free_cash_flow|-234.5626|2016-11-22/ev_free_cash_flow|-270.1631|2016-11-29/ev_free_cash_flow|-248.6981|2016-10-04/ps_ratio|4.9025|2016-10-11/ps_ratio|5.093|2016-10-18/ps_ratio|5.7746|2016-10-25/ps_ratio|5.7892|2016-11-01/ps_ratio|5.8112|2016-11-08/ps_ratio|6.163|2016-11-15/ps_ratio|5.7819|2016-11-22/ps_ratio|6.2802|2016-11-29/ps_ratio|5.9798|2016-10-04/pe_ratio|25.5569|2016-10-11/pe_ratio|26.5501|2016-10-18/pe_ratio|30.1029|2016-10-25/pe_ratio|30.1793|2016-11-01/pe_ratio|30.2939|2016-11-08/pe_ratio|32.1276|2016-11-15/pe_ratio|30.1411|2016-11-22/pe_ratio|32.7388|2016-11-29/pe_ratio|31.1725|2016-10-04/price_to_book_value|1.867|2016-10-11/price_to_book_value|1.9396|2016-10-18/price_to_book_value|2.1991|2016-10-25/price_to_book_value|2.2047|2016-11-01/price_to_book_value|2.2131|2016-11-08/price_to_book_value|2.3471|2016-11-15/price_to_book_value|2.2019|2016-11-22/price_to_book_value|2.3917|2016-11-29/price_to_book_value|2.2773|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.8107|2016-10-11/dividend_yield|4.6308|2016-10-18/dividend_yield|4.0842|2016-10-25/dividend_yield|4.0739|2016-11-01/dividend_yield|4.0585|2016-11-08/dividend_yield|3.8268|2016-11-15/dividend_yield|4.0791|2016-11-22/dividend_yield|3.7554|2016-11-29/dividend_yield|3.9441|2016-10-14/percent_of_shares_outstanding|0.1508|2016-10-31/percent_of_shares_outstanding|0.1514|2016-11-15/percent_of_shares_outstanding|0.1529|2016-11-30/percent_of_shares_outstanding|0.1802|2016-10-04/price|6.69|2016-10-11/price|6.95|2016-10-18/price|7.88|2016-10-25/price|7.9|2016-11-01/price|7.93|2016-11-08/price|8.41|2016-11-15/price|7.89|2016-11-22/price|8.57|2016-11-29/price|8.16|2016-10-04/total_return_price|5.3862|2016-10-11/total_return_price|5.5955|2016-10-18/total_return_price|6.3443|2016-10-25/total_return_price|6.3604|2016-11-01/total_return_price|6.3845|2016-11-08/total_return_price|6.771|2016-11-15/total_return_price|6.3523|2016-11-22/total_return_price|6.8998|2016-11-29/total_return_price|6.5697|2016-10-04/enterprise_value|24656.3588|2016-10-11/enterprise_value|26610.6267|2016-10-18/enterprise_value|33600.8926|2016-10-25/enterprise_value|33751.2209|2016-11-01/enterprise_value|33976.7134|2016-11-08/enterprise_value|37584.5926|2016-11-15/enterprise_value|33676.0568|2016-11-22/enterprise_value|38787.219|2016-11-29/enterprise_value|35705.4888
adr_usa_0301|BSBR|201612|28131.3989|25834.559||2041.7176|9656.2468|168825.6804|2381.4292|153560.6369|100168.2792|25830.701|640.3569|157.9061|3.6993|34|-293.7223|0.3694|6.2069|32.3568|2.3638||1.1929|3.7997|3.3531|0.1893|7521.369|0.0564|0.0566|1643.7594||1016.1222|85.3108|445.1123|2483.2693|8.47|6.8193|38035.5775|9.3|2017-01-03/ev_revenues|7.3738|2017-01-10/ev_revenues|7.3886|2017-01-17/ev_revenues|7.883|2017-01-24/ev_revenues|7.7576|2017-01-31/ev_revenues|7.824|2017-02-07/ev_revenues|7.979|2017-02-14/ev_revenues|8.7759|2017-02-21/ev_revenues|8.894|2017-02-28/ev_revenues|8.5988|2017-01-05/ev_free_cash_flow|49.4173|2017-01-12/ev_free_cash_flow|52.6708|2017-01-19/ev_free_cash_flow|51.2693|2017-01-26/ev_free_cash_flow|53.7721|2017-02-02/ev_free_cash_flow|55.0234|2017-02-09/ev_free_cash_flow|55.524|2017-02-16/ev_free_cash_flow|60.079|2017-02-23/ev_free_cash_flow|59.9288|2017-01-03/ps_ratio|6.8765|2017-01-10/ps_ratio|6.8912|2017-01-17/ps_ratio|7.3866|2017-01-24/ps_ratio|7.2609|2017-01-31/ps_ratio|7.3275|2017-02-07/ps_ratio|7.4828|2017-02-14/ps_ratio|8.2813|2017-02-21/ps_ratio|8.3996|2017-02-28/ps_ratio|8.1039|2017-01-03/pe_ratio|34.6835|2017-01-10/pe_ratio|34.7581|2017-01-17/pe_ratio|37.2568|2017-01-24/pe_ratio|36.6228|2017-01-31/pe_ratio|36.9584|2017-02-07/pe_ratio|37.7416|2017-02-14/pe_ratio|41.7694|2017-02-15/pe_ratio|43.2984|2017-02-22/pe_ratio|42.7763|2017-01-03/price_to_book_value|2.7044|2017-01-10/price_to_book_value|2.7102|2017-01-17/price_to_book_value|2.9051|2017-01-24/price_to_book_value|2.8556|2017-01-31/price_to_book_value|2.8818|2017-02-07/price_to_book_value|2.9429|2017-02-14/price_to_book_value|3.2569|2017-02-21/price_to_book_value|3.3035|2017-02-28/price_to_book_value|3.1871|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.4606|2017-01-10/dividend_yield|0.6149|2017-01-17/dividend_yield|0.5737|2017-01-24/dividend_yield|0.5836|2017-01-31/dividend_yield|0.5783|2017-02-07/dividend_yield|0.5663|2017-02-14/dividend_yield|0.5117|2017-02-15/dividend_yield|0.4937|2017-02-22/dividend_yield|0.4997|2017-01-13/percent_of_shares_outstanding|0.184|2017-01-31/percent_of_shares_outstanding|0.1964|2017-02-15/percent_of_shares_outstanding|0.2141|2017-02-28/percent_of_shares_outstanding|0.2113|2017-01-03/price|9.3|2017-01-10/price|9.32|2017-01-17/price|9.99|2017-01-24/price|9.82|2017-01-31/price|9.91|2017-02-07/price|10.12|2017-02-14/price|11.2|2017-02-21/price|11.36|2017-02-28/price|10.96|2017-01-03/total_return_price|7.4875|2017-01-10/total_return_price|7.8254|2017-01-17/total_return_price|8.3879|2017-01-24/total_return_price|8.2452|2017-01-31/total_return_price|8.3207|2017-02-07/total_return_price|8.4971|2017-02-14/total_return_price|9.4039|2017-02-21/total_return_price|9.5382|2017-02-28/total_return_price|9.2024|2017-01-03/enterprise_value|75059.337|2017-01-10/enterprise_value|75209.5673|2017-01-17/enterprise_value|80242.2792|2017-01-24/enterprise_value|78965.3225|2017-01-31/enterprise_value|79641.3584|2017-02-07/enterprise_value|81218.7756|2017-02-14/enterprise_value|89331.2068|2017-02-21/enterprise_value|90533.0485|2017-02-28/enterprise_value|87528.4443
adr_usa_0301|BSBR|201703|53911.7661|52815.2688||2068.7651|9612.5118|170376.2775|1662.7931|156150.2894|104421.4401|27672.7452|622.6439|138.5734|7.075|18.6177|47.9909|0.2138|6.5733|32.595|2.5867||1.0352|0.6558|4.0616|0.2887|7523.053|0.079|0|3119.1692||1008.53|1378.8856|623.1863|2612.501|8.89|7.4643|72017.5123|8.81|2017-04-04/ev_revenues|4.047|2017-04-11/ev_revenues|3.328|2017-04-18/ev_revenues|3.4574|2017-04-25/ev_revenues|3.6731|2017-05-02/ev_revenues|4.0901|2017-05-09/ev_revenues|3.896|2017-05-16/ev_revenues|4.2699|2017-05-23/ev_revenues|3.3352|2017-05-30/ev_revenues|3.3496|2017-04-06/ev_free_cash_flow|5.2374|2017-04-13/ev_free_cash_flow|4.8489|2017-04-20/ev_free_cash_flow|5.304|2017-04-27/ev_free_cash_flow|5.7591|2017-05-04/ev_free_cash_flow|5.6703|2017-05-11/ev_free_cash_flow|6.1475|2017-05-18/ev_free_cash_flow|4.5159|2017-05-25/ev_free_cash_flow|4.9044|2017-04-04/ps_ratio|6.3378|2017-04-11/ps_ratio|5.6184|2017-04-18/ps_ratio|5.7479|2017-04-25/ps_ratio|5.9637|2017-05-02/ps_ratio|6.381|2017-05-09/ps_ratio|6.1868|2017-05-16/ps_ratio|6.5608|2017-05-23/ps_ratio|5.6256|2017-05-30/ps_ratio|5.64|2017-04-05/pe_ratio|28.9725|2017-04-12/pe_ratio|26.9971|2017-04-19/pe_ratio|27.5516|2017-04-26/pe_ratio|28.7646|2017-05-03/pe_ratio|29.6657|2017-05-10/pe_ratio|30.2548|2017-05-17/pe_ratio|30.636|2017-05-24/pe_ratio|26.9625|2017-05-31/pe_ratio|26.8239|2017-04-04/price_to_book_value|2.3941|2017-04-11/price_to_book_value|2.1224|2017-04-18/price_to_book_value|2.1713|2017-04-25/price_to_book_value|2.2528|2017-05-02/price_to_book_value|2.4104|2017-05-09/price_to_book_value|2.3371|2017-05-16/price_to_book_value|2.4784|2017-05-23/price_to_book_value|2.1251|2017-05-30/price_to_book_value|2.1305|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.6856|2017-04-12/dividend_yield|0.7357|2017-04-19/dividend_yield|0.7209|2017-04-26/dividend_yield|0.6905|2017-05-03/dividend_yield|0.6695|2017-05-10/dividend_yield|0.6565|2017-05-17/dividend_yield|0.6483|2017-05-24/dividend_yield|0.7367|2017-05-31/dividend_yield|0.7405|2017-04-13/percent_of_shares_outstanding|0.0481|2017-04-28/percent_of_shares_outstanding|0.0428|2017-05-15/percent_of_shares_outstanding|0.0191|2017-05-31/percent_of_shares_outstanding|0.0233|2017-04-04/price|8.81|2017-04-11/price|7.81|2017-04-18/price|7.99|2017-04-25/price|8.29|2017-05-02/price|8.87|2017-05-09/price|8.6|2017-05-16/price|9.12|2017-05-23/price|7.82|2017-05-30/price|7.84|2017-04-04/total_return_price|7.3971|2017-04-11/total_return_price|6.5575|2017-04-18/total_return_price|6.7086|2017-04-25/total_return_price|6.9605|2017-05-02/total_return_price|7.4475|2017-05-09/total_return_price|7.2554|2017-05-16/total_return_price|7.6941|2017-05-23/total_return_price|6.5973|2017-05-30/total_return_price|6.6142|2017-04-04/enterprise_value|42327.6961|2017-04-11/enterprise_value|34807.5851|2017-04-18/enterprise_value|36161.2051|2017-04-25/enterprise_value|38417.2384|2017-05-02/enterprise_value|42778.9028|2017-05-09/enterprise_value|40748.4728|2017-05-16/enterprise_value|44658.9305|2017-05-23/enterprise_value|34882.7862|2017-05-30/enterprise_value|35033.1884
adr_usa_0301|BSBR|201706|59068.3323|58196.3924||1956.0946|9191.6775|164847.6251|1572.8916|150764.3442|105508.1797|26534.6907|1111.3318|204.8201|3.0763|9.2842|4.749|0.1188|5.3666|25.8188|2.0273||0.9131|0.7693|7.611|0.026|7520.347|0.0874|0|2369.9001||972.3137|663.6371|689.1821|2706.6333|7.46|6.2936|32175.5462|7.67|2017-07-05/ev_revenues|2.4958|2017-07-12/ev_revenues|2.9674|2017-07-19/ev_revenues|2.9438|2017-07-26/ev_revenues|2.9438|2017-08-02/ev_revenues|3.0695|2017-08-09/ev_revenues|3.1481|2017-08-16/ev_revenues|3.3367|2017-08-23/ev_revenues|3.4075|2017-08-30/ev_revenues|3.4232|2017-07-06/ev_free_cash_flow|2.0433|2017-07-13/ev_free_cash_flow|2.5083|2017-07-20/ev_free_cash_flow|2.4951|2017-07-27/ev_free_cash_flow|2.4486|2017-08-03/ev_free_cash_flow|2.5482|2017-08-10/ev_free_cash_flow|2.5416|2017-08-17/ev_free_cash_flow|2.608|2017-08-24/ev_free_cash_flow|2.9335|2017-08-31/ev_free_cash_flow|2.8656|2017-07-05/ps_ratio|6.0439|2017-07-12/ps_ratio|6.5167|2017-07-19/ps_ratio|6.4931|2017-07-26/ps_ratio|6.4931|2017-08-02/ps_ratio|6.6192|2017-08-09/ps_ratio|6.698|2017-08-16/ps_ratio|6.8871|2017-08-23/ps_ratio|6.958|2017-08-30/ps_ratio|6.9738|2017-07-05/pe_ratio|24.6732|2017-07-12/pe_ratio|26.6034|2017-07-19/pe_ratio|26.5069|2017-07-26/pe_ratio|26.5069|2017-08-02/pe_ratio|27.0216|2017-08-09/pe_ratio|27.3432|2017-08-16/pe_ratio|28.1153|2017-08-23/pe_ratio|28.4048|2017-08-30/pe_ratio|28.4691|2017-07-05/price_to_book_value|2.1686|2017-07-12/price_to_book_value|2.3382|2017-07-19/price_to_book_value|2.3298|2017-07-26/price_to_book_value|2.3298|2017-08-02/price_to_book_value|2.375|2017-08-09/price_to_book_value|2.4033|2017-08-16/price_to_book_value|2.4711|2017-08-23/price_to_book_value|2.4966|2017-08-30/price_to_book_value|2.5022|2017-07-05/peg_ratio|0.7605|2017-07-12/peg_ratio|0.82|2017-07-19/peg_ratio|0.8171|2017-07-26/peg_ratio|0.8171|2017-08-02/peg_ratio|0.8329|2017-08-09/peg_ratio|0.8428|2017-08-16/peg_ratio|0.8666|2017-08-23/peg_ratio|0.8756|2017-08-30/peg_ratio|0.8776|2017-07-05/dividend_yield|0.7472|2017-07-12/dividend_yield|0.693|2017-07-19/dividend_yield|0.6955|2017-07-26/dividend_yield|0.6955|2017-08-02/dividend_yield|0.6823|2017-08-09/dividend_yield|1.1709|2017-08-16/dividend_yield|1.1387|2017-08-23/dividend_yield|1.1271|2017-08-30/dividend_yield|1.1246|2017-07-14/percent_of_shares_outstanding|0.0225|2017-07-31/percent_of_shares_outstanding|0.0197|2017-08-15/percent_of_shares_outstanding|0.0158|2017-08-31/percent_of_shares_outstanding|0.0141|2017-07-05/price|7.67|2017-07-12/price|8.27|2017-07-19/price|8.24|2017-07-26/price|8.24|2017-08-02/price|8.4|2017-08-09/price|8.5|2017-08-16/price|8.74|2017-08-23/price|8.83|2017-08-30/price|8.85|2017-07-05/total_return_price|6.4708|2017-07-12/total_return_price|6.977|2017-07-19/total_return_price|6.9517|2017-07-26/total_return_price|6.9517|2017-08-02/total_return_price|7.0867|2017-08-09/total_return_price|7.2072|2017-08-16/total_return_price|7.4107|2017-08-23/total_return_price|7.4871|2017-08-30/total_return_price|7.504|2017-07-05/enterprise_value|23825.4312|2017-07-12/enterprise_value|28326.8532|2017-07-19/enterprise_value|28101.7821|2017-07-26/enterprise_value|28101.7821|2017-08-02/enterprise_value|29302.1613|2017-08-09/enterprise_value|30052.3983|2017-08-16/enterprise_value|31852.9671|2017-08-23/enterprise_value|32528.1804|2017-08-30/enterprise_value|32678.2278
adr_usa_0301|BSBR|201709|65232.6362|64297.7862||1995.9827|9565.4089|176107.7006|1782.0751|160069.7644|112837.0078|28237.926|1569.6951|8.2729|3.2135|9.7109|2.6769|0.1183|6.8241|27.8579|2.4268|0.8587|0.8058|1.1492|8.3646|0.033|7561.592|0.0926|0.0425|3526.3622||1113.2125|1768.7834|734.3737|2826.1035|8.66|7.3429|30676.9074|8.87|2017-10-04/ev_revenues|2.3616|2017-10-11/ev_revenues|2.7061|2017-10-18/ev_revenues|2.8397|2017-10-25/ev_revenues|2.8045|2017-11-01/ev_revenues|2.3537|2017-11-08/ev_revenues|2.5927|2017-11-15/ev_revenues|2.2131|2017-11-22/ev_revenues|2.7263|2017-11-29/ev_revenues|2.4732|2017-10-05/ev_free_cash_flow|2.058|2017-10-12/ev_free_cash_flow|2.2092|2017-10-19/ev_free_cash_flow|2.2965|2017-10-26/ev_free_cash_flow|2.0231|2017-11-02/ev_free_cash_flow|1.9527|2017-11-09/ev_free_cash_flow|2.0283|2017-11-16/ev_free_cash_flow|2.0515|2017-11-24/ev_free_cash_flow|2.2318|2017-10-04/ps_ratio|6.2674|2017-10-11/ps_ratio|6.6136|2017-10-18/ps_ratio|6.7479|2017-10-25/ps_ratio|6.7125|2017-11-01/ps_ratio|6.2603|2017-11-08/ps_ratio|6.5006|2017-11-15/ps_ratio|6.119|2017-11-22/ps_ratio|6.6348|2017-11-29/ps_ratio|6.3804|2017-10-04/pe_ratio|28.1304|2017-10-11/pe_ratio|29.6844|2017-10-18/pe_ratio|30.287|2017-10-25/pe_ratio|30.1284|2017-11-01/pe_ratio|28.0987|2017-11-08/pe_ratio|29.177|2017-11-15/pe_ratio|27.4644|2017-11-22/pe_ratio|29.7796|2017-11-29/pe_ratio|28.6378|2017-10-04/price_to_book_value|2.3543|2017-10-11/price_to_book_value|2.4843|2017-10-18/price_to_book_value|2.5347|2017-10-25/price_to_book_value|2.5215|2017-11-01/price_to_book_value|2.3513|2017-11-08/price_to_book_value|2.4415|2017-11-15/price_to_book_value|2.2982|2017-11-22/price_to_book_value|2.4919|2017-11-29/price_to_book_value|2.3964|2017-10-04/peg_ratio|1.3752|2017-10-11/peg_ratio|1.4511|2017-10-18/peg_ratio|1.4806|2017-10-25/peg_ratio|1.4728|2017-11-01/peg_ratio|1.3736|2017-11-08/peg_ratio|1.4263|2017-11-15/peg_ratio|1.3426|2017-11-22/peg_ratio|1.4558|2017-11-29/peg_ratio|1.4|2017-10-04/dividend_yield|1.122|2017-10-11/dividend_yield|1.5144|2017-10-18/dividend_yield|1.4843|2017-10-25/dividend_yield|1.4921|2017-11-01/dividend_yield|1.5999|2017-11-08/dividend_yield|1.5408|2017-11-15/dividend_yield|1.6368|2017-11-22/dividend_yield|1.5096|2017-11-29/dividend_yield|1.5698|2017-10-13/percent_of_shares_outstanding|0.0427|2017-10-31/percent_of_shares_outstanding|0.0343|2017-11-15/percent_of_shares_outstanding|0.0215|2017-11-30/percent_of_shares_outstanding|0.0235|2017-10-04/price|8.87|2017-10-11/price|9.36|2017-10-18/price|9.55|2017-10-25/price|9.5|2017-11-01/price|8.86|2017-11-08/price|9.2|2017-11-15/price|8.66|2017-11-22/price|9.39|2017-11-29/price|9.03|2017-10-04/total_return_price|7.521|2017-10-11/total_return_price|8.0093|2017-10-18/total_return_price|8.1718|2017-10-25/total_return_price|8.1291|2017-11-01/total_return_price|7.5814|2017-11-08/total_return_price|7.8723|2017-11-15/total_return_price|7.4103|2017-11-22/total_return_price|8.0349|2017-11-29/total_return_price|7.7269|2017-10-04/enterprise_value|25172.3845|2017-10-11/enterprise_value|28844.8634|2017-10-18/enterprise_value|30268.8859|2017-10-25/enterprise_value|29894.1431|2017-11-01/enterprise_value|25088.599|2017-11-08/enterprise_value|27636.5105|2017-11-15/enterprise_value|23589.8274|2017-11-22/enterprise_value|29060.3435|2017-11-29/enterprise_value|26362.5547
adr_usa_0301|BSBR|201712|34513.8861|32126.0247||1964.3571|9113.466|168562.1993|2651.7372|151134.4727|107247.0214|26146.8494|791.8113|44.7918|2.8347|22.1218|2.4145|0.317|6.7479|30.287|2.5329|1.4806|0.8167|1.4843|8.4142|0.0614|7516.043|0.0945|0.0427|2554.2622||1083.9485|750.8298|744.9563|2791.4743|9.55|8.1718|30215.9827|10.01|2018-01-03/ev_revenues|5.5579|2018-01-10/ev_revenues|5.4802|2018-01-17/ev_revenues|5.6355|2018-01-24/ev_revenues|6.2438|2018-01-31/ev_revenues|6.3668|2018-02-07/ev_revenues|6.0303|2018-02-14/ev_revenues|6.2826|2018-02-21/ev_revenues|6.3215|2018-02-28/ev_revenues|6.3855|2018-01-05/ev_free_cash_flow|4.3446|2018-01-12/ev_free_cash_flow|4.2754|2018-01-19/ev_free_cash_flow|4.3594|2018-01-26/ev_free_cash_flow|5.0218|2018-02-02/ev_free_cash_flow|4.8142|2018-02-09/ev_free_cash_flow|4.5572|2018-02-16/ev_free_cash_flow|4.8488|2018-02-23/ev_free_cash_flow|5.0416|2018-01-03/ps_ratio|6.5151|2018-01-10/ps_ratio|6.437|2018-01-17/ps_ratio|6.5932|2018-01-24/ps_ratio|7.205|2018-01-31/ps_ratio|7.3287|2018-02-07/ps_ratio|6.9902|2018-02-14/ps_ratio|7.2441|2018-02-21/ps_ratio|7.2831|2018-02-28/ps_ratio|7.3417|2018-01-03/pe_ratio|28.3268|2018-01-10/pe_ratio|27.9872|2018-01-17/pe_ratio|28.6664|2018-01-24/pe_ratio|31.3264|2018-01-31/pe_ratio|31.8641|2018-02-07/pe_ratio|30.3926|2018-02-14/pe_ratio|31.4962|2018-02-21/pe_ratio|31.666|2018-02-28/pe_ratio|31.9207|2018-01-03/price_to_book_value|2.8662|2018-01-10/price_to_book_value|2.8319|2018-01-17/price_to_book_value|2.9006|2018-01-24/price_to_book_value|3.1698|2018-01-31/price_to_book_value|3.2242|2018-02-07/price_to_book_value|3.0753|2018-02-14/price_to_book_value|3.1869|2018-02-21/price_to_book_value|3.2041|2018-02-28/price_to_book_value|3.2325|2018-01-03/peg_ratio|0.8911|2018-01-10/peg_ratio|0.8804|2018-01-17/peg_ratio|0.9018|2018-01-24/peg_ratio|0.9855|2018-01-31/peg_ratio|1.0024|2018-02-07/peg_ratio|0.9561|2018-02-14/peg_ratio|0.9908|2018-02-21/peg_ratio|0.9962|2018-02-28/peg_ratio|1.0042|2018-01-03/dividend_yield|1.4161|2018-01-10/dividend_yield|2.894|2018-01-17/dividend_yield|2.8254|2018-01-24/dividend_yield|2.5855|2018-01-31/dividend_yield|2.5419|2018-02-07/dividend_yield|2.6649|2018-02-14/dividend_yield|2.5716|2018-02-21/dividend_yield|2.5578|2018-02-28/dividend_yield|2.5374|2018-01-12/percent_of_shares_outstanding|0.0698|2018-01-31/percent_of_shares_outstanding|0.0647|2018-02-15/percent_of_shares_outstanding|0.0709|2018-02-28/percent_of_shares_outstanding|0.0884|2018-01-03/price|10.01|2018-01-10/price|9.89|2018-01-17/price|10.13|2018-01-24/price|11.07|2018-01-31/price|11.26|2018-02-07/price|10.74|2018-02-14/price|11.13|2018-02-21/price|11.19|2018-02-28/price|11.28|2018-01-03/total_return_price|8.5655|2018-01-10/total_return_price|8.7966|2018-01-17/total_return_price|9.01|2018-01-24/total_return_price|9.8461|2018-01-31/total_return_price|10.0151|2018-02-07/total_return_price|9.5526|2018-02-14/total_return_price|9.8995|2018-02-21/total_return_price|9.9528|2018-02-28/total_return_price|10.0329|2018-01-03/enterprise_value|64302.7998|2018-01-10/enterprise_value|63404.3789|2018-01-17/enterprise_value|65201.2207|2018-01-24/enterprise_value|72238.8514|2018-01-31/enterprise_value|73661.3602|2018-02-07/enterprise_value|69768.2024|2018-02-14/enterprise_value|72688.0707|2018-02-21/enterprise_value|73137.2812|2018-02-28/enterprise_value|73878.4849
adr_usa_0301|BSBR|201803|57616.76|56210.7249||1939.1396|9115.5491|177022.5454|1547.7795|160431.5356|113939.7923|26589.7908|673.3005|31.0641|6.4827|18.6791|6.0297|0.2786|7.4393|32.3452|3.2755|1.0175|0.8564|2.5041|6.5363|0.0863|7514.545|0.1104|0.1978|3180.0079||1030.211|1498.7972|870.6124|3024.7807|11.43|10.1663|75002.4073|11.8|2018-04-04/ev_revenues|4.7392|2018-04-11/ev_revenues|4.5266|2018-04-18/ev_revenues|4.5782|2018-04-25/ev_revenues|4.153|2018-05-02/ev_revenues|3.8373|2018-05-09/ev_revenues|3.5152|2018-05-16/ev_revenues|3.5731|2018-05-23/ev_revenues|3.3541|2018-05-30/ev_revenues|2.9096|2018-04-09/ev_free_cash_flow|5.3612|2018-04-16/ev_free_cash_flow|5.1304|2018-04-23/ev_free_cash_flow|5.4567|2018-04-30/ev_free_cash_flow|5.0906|2018-05-07/ev_free_cash_flow|4.5255|2018-05-14/ev_free_cash_flow|4.3823|2018-05-21/ev_free_cash_flow|3.9764|2018-05-29/ev_free_cash_flow|3.5466|2018-04-04/ps_ratio|7.6378|2018-04-11/ps_ratio|7.4242|2018-04-18/ps_ratio|7.476|2018-04-25/ps_ratio|7.0488|2018-05-02/ps_ratio|6.7316|2018-05-09/ps_ratio|6.408|2018-05-16/ps_ratio|6.4663|2018-05-23/ps_ratio|6.2462|2018-05-30/ps_ratio|5.7996|2018-04-04/pe_ratio|30.6611|2018-04-11/pe_ratio|29.8037|2018-04-18/pe_ratio|30.0115|2018-04-25/pe_ratio|28.2966|2018-05-02/pe_ratio|27.0234|2018-05-09/pe_ratio|25.7242|2018-05-16/pe_ratio|25.958|2018-05-23/pe_ratio|25.0746|2018-05-30/pe_ratio|23.2817|2018-04-04/price_to_book_value|3.3252|2018-04-11/price_to_book_value|3.2322|2018-04-18/price_to_book_value|3.2547|2018-04-25/price_to_book_value|3.0687|2018-05-02/price_to_book_value|2.9307|2018-05-09/price_to_book_value|2.7898|2018-05-16/price_to_book_value|2.8151|2018-05-23/price_to_book_value|2.7193|2018-05-30/price_to_book_value|2.5249|2018-04-04/peg_ratio|0.9187|2018-04-11/peg_ratio|0.893|2018-04-18/peg_ratio|0.8992|2018-04-25/peg_ratio|0.8478|2018-05-02/peg_ratio|0.8097|2018-05-09/peg_ratio|0.7708|2018-05-16/peg_ratio|0.7778|2018-05-23/peg_ratio|0.7513|2018-05-30/peg_ratio|0.6976|2018-04-04/dividend_yield|2.4255|2018-04-11/dividend_yield|2.9165|2018-04-18/dividend_yield|2.8963|2018-04-25/dividend_yield|3.0718|2018-05-02/dividend_yield|3.2165|2018-05-09/dividend_yield|3.379|2018-05-16/dividend_yield|3.3485|2018-05-23/dividend_yield|3.4665|2018-05-30/dividend_yield|3.7335|2018-04-13/percent_of_shares_outstanding|0.0996|2018-04-30/percent_of_shares_outstanding|0.099|2018-05-15/percent_of_shares_outstanding|0.0824|2018-05-31/percent_of_shares_outstanding|0.0576|2018-04-04/price|11.8|2018-04-11/price|11.47|2018-04-18/price|11.55|2018-04-25/price|10.89|2018-05-02/price|10.4|2018-05-09/price|9.9|2018-05-16/price|9.99|2018-05-23/price|9.65|2018-05-30/price|8.96|2018-04-04/total_return_price|10.4954|2018-04-11/total_return_price|10.246|2018-04-18/total_return_price|10.3175|2018-04-25/total_return_price|9.7279|2018-05-02/total_return_price|9.2902|2018-05-09/total_return_price|8.8436|2018-05-16/total_return_price|8.9239|2018-05-23/total_return_price|8.6202|2018-05-30/total_return_price|8.0039|2018-04-04/enterprise_value|55119.6451|2018-04-11/enterprise_value|52646.9502|2018-04-18/enterprise_value|53246.3791|2018-04-25/enterprise_value|48301.0908|2018-05-02/enterprise_value|44629.6378|2018-05-09/enterprise_value|40883.205|2018-05-16/enterprise_value|41557.5629|2018-05-23/enterprise_value|39009.9886|2018-05-30/enterprise_value|33839.9112
adr_usa_0301|BSBR|201806|52951.4672|51560.533||1668.1633|7734.5517|157115.7627|1321.6548|142746.972|108441.7661|22954.1813|1164.9959|92.3527|1.8058|7.2371|2.4695|0.1266|4.6927|18.8384|2.0421|0.5644|0.7906|4.6141|11.9971|0.0903|7490.291|0.102|0.0466|1380.2957||961.7122|-32.1705|801.7537|2877.5219|7.25|6.4763|21002.5102|7.47|2018-07-05/ev_revenues|2.1225|2018-07-12/ev_revenues|2.523|2018-07-19/ev_revenues|2.7478|2018-07-26/ev_revenues|3.4434|2018-08-02/ev_revenues|3.6614|2018-08-09/ev_revenues|3.6754|2018-08-16/ev_revenues|3.2117|2018-08-23/ev_revenues|2.6496|2018-08-30/ev_revenues|2.6706|2018-07-03/ev_free_cash_flow|3.0437|2018-07-10/ev_free_cash_flow|3.2085|2018-07-17/ev_free_cash_flow|3.8481|2018-07-24/ev_free_cash_flow|4.3714|2018-07-31/ev_free_cash_flow|5.05|2018-08-07/ev_free_cash_flow|5.176|2018-08-14/ev_free_cash_flow|4.6526|2018-08-21/ev_free_cash_flow|3.8289|2018-08-28/ev_free_cash_flow|3.7223|2018-07-05/ps_ratio|5.2795|2018-07-12/ps_ratio|5.6824|2018-07-19/ps_ratio|5.9085|2018-07-26/ps_ratio|6.6082|2018-08-02/ps_ratio|6.8273|2018-08-09/ps_ratio|6.8415|2018-08-16/ps_ratio|6.375|2018-08-23/ps_ratio|5.8096|2018-08-30/ps_ratio|5.8308|2018-07-05/pe_ratio|18.6971|2018-07-12/pe_ratio|20.1237|2018-07-19/pe_ratio|20.9247|2018-07-26/pe_ratio|23.4026|2018-08-02/pe_ratio|24.1785|2018-08-09/pe_ratio|24.2286|2018-08-16/pe_ratio|22.5766|2018-08-23/pe_ratio|20.5743|2018-08-30/pe_ratio|20.6494|2018-07-05/price_to_book_value|2.4332|2018-07-12/price_to_book_value|2.6188|2018-07-19/price_to_book_value|2.723|2018-07-26/price_to_book_value|3.0455|2018-08-02/price_to_book_value|3.1465|2018-08-09/price_to_book_value|3.1531|2018-08-16/price_to_book_value|2.9381|2018-08-23/price_to_book_value|2.6775|2018-08-30/price_to_book_value|2.6873|2018-07-05/peg_ratio|0.6555|2018-07-12/peg_ratio|0.7055|2018-07-19/peg_ratio|0.7336|2018-07-26/peg_ratio|0.8205|2018-08-02/peg_ratio|0.8477|2018-08-09/peg_ratio|0.8495|2018-08-16/peg_ratio|0.7915|2018-08-23/peg_ratio|0.7213|2018-08-30/peg_ratio|0.724|2018-07-05/dividend_yield|5.0447|2018-07-12/dividend_yield|4.6871|2018-07-19/dividend_yield|4.5076|2018-07-26/dividend_yield|4.0304|2018-08-02/dividend_yield|3.901|2018-08-09/dividend_yield|3.893|2018-08-16/dividend_yield|4.1778|2018-08-23/dividend_yield|4.5844|2018-08-30/dividend_yield|4.5677|2018-07-13/percent_of_shares_outstanding|0.0985|2018-07-31/percent_of_shares_outstanding|0.1143|2018-08-15/percent_of_shares_outstanding|0.1317|2018-08-31/percent_of_shares_outstanding|0.1008|2018-07-05/price|7.47|2018-07-12/price|8.04|2018-07-19/price|8.36|2018-07-26/price|9.35|2018-08-02/price|9.66|2018-08-09/price|9.68|2018-08-16/price|9.02|2018-08-23/price|8.22|2018-08-30/price|8.25|2018-07-05/total_return_price|6.7103|2018-07-12/total_return_price|7.2223|2018-07-19/total_return_price|7.5098|2018-07-26/total_return_price|8.3991|2018-08-02/total_return_price|8.6775|2018-08-09/total_return_price|8.6955|2018-08-16/total_return_price|8.1026|2018-08-23/total_return_price|7.384|2018-08-30/total_return_price|7.4109|2018-07-05/enterprise_value|22584.9427|2018-07-12/enterprise_value|26846.6623|2018-07-19/enterprise_value|29239.2066|2018-07-26/enterprise_value|36641.1406|2018-08-02/enterprise_value|38960.363|2018-08-09/enterprise_value|39109.9|2018-08-16/enterprise_value|34175.1786|2018-08-23/enterprise_value|28193.6982|2018-08-30/enterprise_value|28418.0037
adr_usa_0301|BSBR|201809|49608.4338|48031.8294||1569.8252|7385.3736|151110.843|1442.6229|136310.2536|101151.0933|22481.6776|1749.5999|90.3385|3.2535|11.2692|4.1385|0.2092|6.4174|22.7268|2.9574|0.7968|0.8168|4.1502|8.7728|0.0854|7497.657|0.1027|0.0415|2500.7133||880.3432|1105.2674|808.1188|2804.8689|9.08|8.1565|34619.8054|10.16|2018-10-04/ev_revenues|4.83|2018-10-11/ev_revenues|5.0088|2018-10-18/ev_revenues|5.3043|2018-10-25/ev_revenues|5.7553|2018-11-01/ev_revenues|5.7553|2018-11-08/ev_revenues|5.4287|2018-11-15/ev_revenues|5.7553|2018-11-23/ev_revenues|5.5531|2018-11-30/ev_revenues|5.6353|2018-10-02/ev_free_cash_flow|5.6514|2018-10-09/ev_free_cash_flow|7.3992|2018-10-16/ev_free_cash_flow|7.1045|2018-10-23/ev_free_cash_flow|7.3788|2018-10-30/ev_free_cash_flow|8.2425|2018-11-06/ev_free_cash_flow|7.2975|2018-11-13/ev_free_cash_flow|7.0842|2018-11-20/ev_free_cash_flow|7.2163|2018-11-27/ev_free_cash_flow|7.0638|2018-10-04/ps_ratio|7.9298|2018-10-11/ps_ratio|8.1093|2018-10-18/ps_ratio|8.4059|2018-10-25/ps_ratio|8.8586|2018-11-01/ps_ratio|8.8586|2018-11-08/ps_ratio|8.5308|2018-11-15/ps_ratio|8.8586|2018-11-23/ps_ratio|8.6556|2018-11-30/ps_ratio|8.7415|2018-10-04/pe_ratio|24.799|2018-10-11/pe_ratio|25.3604|2018-10-18/pe_ratio|26.2879|2018-10-25/pe_ratio|27.7036|2018-11-01/pe_ratio|27.7036|2018-11-08/pe_ratio|26.6784|2018-11-15/pe_ratio|27.7036|2018-11-23/pe_ratio|27.069|2018-11-30/pe_ratio|27.3375|2018-10-04/price_to_book_value|3.3788|2018-10-11/price_to_book_value|3.4553|2018-10-18/price_to_book_value|3.5816|2018-10-25/price_to_book_value|3.7745|2018-11-01/price_to_book_value|3.7745|2018-11-08/price_to_book_value|3.6348|2018-11-15/price_to_book_value|3.7745|2018-11-23/price_to_book_value|3.688|2018-11-30/price_to_book_value|3.7232|2018-10-04/peg_ratio|0.8285|2018-10-11/peg_ratio|0.8473|2018-10-18/peg_ratio|0.8783|2018-10-25/peg_ratio|0.9256|2018-11-01/peg_ratio|0.9256|2018-11-08/peg_ratio|0.8913|2018-11-15/peg_ratio|0.9256|2018-11-23/peg_ratio|0.9044|2018-11-30/peg_ratio|0.9134|2018-10-04/dividend_yield|3.709|2018-10-11/dividend_yield|3.1995|2018-10-18/dividend_yield|3.0866|2018-10-25/dividend_yield|2.9289|2018-11-01/dividend_yield|2.9289|2018-11-08/dividend_yield|3.0415|2018-11-15/dividend_yield|2.9289|2018-11-23/dividend_yield|2.9976|2018-11-30/dividend_yield|2.9681|2018-10-15/percent_of_shares_outstanding|0.1161|2018-10-31/percent_of_shares_outstanding|0.1217|2018-11-15/percent_of_shares_outstanding|0.1162|2018-11-30/percent_of_shares_outstanding|0.1073|2018-10-04/price|10.16|2018-10-11/price|10.39|2018-10-18/price|10.77|2018-10-25/price|11.35|2018-11-01/price|11.35|2018-11-08/price|10.93|2018-11-15/price|11.35|2018-11-23/price|11.09|2018-11-30/price|11.2|2018-10-04/total_return_price|9.1267|2018-10-11/total_return_price|9.3667|2018-10-18/total_return_price|9.7093|2018-10-25/total_return_price|10.2321|2018-11-01/total_return_price|10.2321|2018-11-08/total_return_price|9.8535|2018-11-15/total_return_price|10.2321|2018-11-23/total_return_price|9.9977|2018-11-30/total_return_price|10.0969|2018-10-04/enterprise_value|46441.4428|2018-10-11/enterprise_value|48161.0173|2018-10-18/enterprise_value|51002.0535|2018-10-25/enterprise_value|55338.3719|2018-11-01/enterprise_value|55338.3809|2018-11-08/enterprise_value|52198.288|2018-11-15/enterprise_value|55338.3809|2018-11-23/enterprise_value|53394.5139|2018-11-30/enterprise_value|54184.699
adr_usa_0301|BSBR|201812|29171.6614|27068.4624||1700.219|7746.0992|163150.8236|2125.3892|146723.8527|104047.0386|23498.5324|1543.7183|119.0679|5.4876|22.6152|7.0291|0.4178|8.5932|26.8737|3.66|0.8979|0.928|3.0194|4.9858|0.0953|7388.046|0.1249|0.0389|3313.4772||907.338|1786.2578|970.2004|2815.9217|11.01|9.9256|52764.7274|12.8|2019-01-04/ev_revenues|8.7249|2019-01-11/ev_revenues|8.7033|2019-01-18/ev_revenues|8.7753|2019-01-25/ev_revenues|9.0129|2019-02-01/ev_revenues|9.0832|2019-02-08/ev_revenues|8.9392|2019-02-15/ev_revenues|9.0544|2019-02-22/ev_revenues|8.8168|2019-01-02/ev_free_cash_flow|59.1623|2019-01-09/ev_free_cash_flow|62.1528|2019-01-16/ev_free_cash_flow|61.1731|2019-01-23/ev_free_cash_flow|64.7824|2019-01-30/ev_free_cash_flow|63.7512|2019-02-06/ev_free_cash_flow|62.8625|2019-02-13/ev_free_cash_flow|62.347|2019-02-20/ev_free_cash_flow|63.4296|2019-02-27/ev_free_cash_flow|60.852|2019-01-04/ps_ratio|9.2197|2019-01-11/ps_ratio|9.1981|2019-01-18/ps_ratio|9.2701|2019-01-25/ps_ratio|9.5078|2019-02-01/ps_ratio|9.5798|2019-02-04/ps_ratio|9.868|2019-02-11/ps_ratio|9.2701|2019-02-19/ps_ratio|9.5654|2019-02-26/ps_ratio|9.1117|2019-01-04/pe_ratio|29.0857|2019-01-11/pe_ratio|29.0175|2019-01-18/pe_ratio|29.2447|2019-01-25/pe_ratio|29.9946|2019-02-01/pe_ratio|30.2218|2019-02-08/pe_ratio|29.7674|2019-02-15/pe_ratio|30.131|2019-02-22/pe_ratio|29.3811|2019-01-04/price_to_book_value|4.0701|2019-01-11/price_to_book_value|4.0605|2019-01-18/price_to_book_value|4.0923|2019-01-25/price_to_book_value|4.1972|2019-02-01/price_to_book_value|4.2283|2019-02-04/price_to_book_value|4.3554|2019-02-11/price_to_book_value|4.0916|2019-02-19/price_to_book_value|4.2219|2019-02-26/price_to_book_value|4.0216|2019-01-04/peg_ratio|1.1854|2019-01-11/peg_ratio|1.1827|2019-01-18/peg_ratio|1.1919|2019-01-25/peg_ratio|1.2225|2019-02-01/peg_ratio|1.2318|2019-02-08/peg_ratio|1.2132|2019-02-15/peg_ratio|1.228|2019-02-22/peg_ratio|1.1975|2019-01-04/dividend_yield|2.5971|2019-01-11/dividend_yield|2.0623|2019-01-18/dividend_yield|2.0462|2019-01-25/dividend_yield|1.9951|2019-02-01/dividend_yield|1.9801|2019-02-08/dividend_yield|2.0103|2019-02-15/dividend_yield|1.986|2019-02-22/dividend_yield|2.0367|2019-01-15/percent_of_shares_outstanding|0.0569|2019-01-31/percent_of_shares_outstanding|0.0539|2019-02-15/percent_of_shares_outstanding|0.0555|2019-02-28/percent_of_shares_outstanding|0.064|2019-01-04/price|12.8|2019-01-11/price|12.77|2019-01-18/price|12.87|2019-01-25/price|13.2|2019-02-01/price|13.3|2019-02-08/price|13.1|2019-02-15/price|13.26|2019-02-22/price|12.93|2019-01-04/total_return_price|11.5393|2019-01-11/total_return_price|11.8198|2019-01-18/total_return_price|11.9124|2019-01-25/total_return_price|12.2178|2019-02-01/total_return_price|12.3104|2019-02-04/total_return_price|12.6806|2019-02-11/total_return_price|11.9124|2019-02-19/total_return_price|12.2919|2019-02-26/total_return_price|11.7088|2019-01-04/enterprise_value|90516.0126|2019-01-11/enterprise_value|90291.8557|2019-01-18/enterprise_value|91039.0454|2019-01-25/enterprise_value|93504.7715|2019-02-01/enterprise_value|94233.7921|2019-02-08/enterprise_value|92739.6859|2019-02-15/enterprise_value|93934.9708|2019-02-22/enterprise_value|91469.6956
adr_usa_0301|BSBR|201903|30525.6358|29435.3406||2325.4015|7650.275|155638.295|1109.5658|140562.7215|103158.222|23862.4639|664.898|133.1781|7.595|21.0395|51.0213|0.4142|8.2257|25.5181|3.6316|1.04|0.8298|2.3451|4.6256|0.0591|7471.327|0.122|0.1298|2959.8944||902.863|1547.3479|956.6084|2774.146|11.23|10.5703|78793.8925|11.83|2019-04-05/ev_revenues|7.7693|2019-04-12/ev_revenues|7.4898|2019-04-22/ev_revenues|7.578|2019-04-29/ev_revenues|7.6001|2019-05-06/ev_revenues|7.247|2019-05-13/ev_revenues|6.8497|2019-05-20/ev_revenues|6.7099|2019-05-28/ev_revenues|7.1587|2019-04-03/ev_free_cash_flow|26.2731|2019-04-10/ev_free_cash_flow|27.4781|2019-04-17/ev_free_cash_flow|25.9849|2019-04-24/ev_free_cash_flow|26.4826|2019-05-01/ev_free_cash_flow|26.3517|2019-05-08/ev_free_cash_flow|26.3517|2019-05-15/ev_free_cash_flow|24.7538|2019-05-22/ev_free_cash_flow|24.9371|2019-05-29/ev_free_cash_flow|26.2207|2019-04-02/ps_ratio|8.4139|2019-04-09/ps_ratio|8.5535|2019-04-16/ps_ratio|8.5682|2019-04-23/ps_ratio|8.605|2019-04-30/ps_ratio|8.4139|2019-05-07/ps_ratio|8.0685|2019-05-14/ps_ratio|8.0244|2019-05-21/ps_ratio|8.0171|2019-05-28/ps_ratio|8.0832|2019-04-05/pe_ratio|26.1906|2019-04-12/pe_ratio|25.3494|2019-04-22/pe_ratio|25.615|2019-04-29/pe_ratio|25.6814|2019-05-06/pe_ratio|24.6188|2019-05-13/pe_ratio|23.4232|2019-05-20/pe_ratio|23.0026|2019-05-28/pe_ratio|24.3531|2019-04-02/price_to_book_value|3.585|2019-04-09/price_to_book_value|3.6445|2019-04-16/price_to_book_value|3.6507|2019-04-23/price_to_book_value|3.6664|2019-04-30/price_to_book_value|3.585|2019-05-07/price_to_book_value|3.4378|2019-05-14/price_to_book_value|3.419|2019-05-21/price_to_book_value|3.4159|2019-05-28/price_to_book_value|3.4441|2019-04-05/peg_ratio|1.5081|2019-04-12/peg_ratio|1.4597|2019-04-22/peg_ratio|1.475|2019-04-29/peg_ratio|1.4788|2019-05-06/peg_ratio|1.4176|2019-05-13/peg_ratio|1.3487|2019-05-20/peg_ratio|1.3245|2019-05-28/peg_ratio|1.4023|2019-04-05/dividend_yield|2.2261|2019-04-12/dividend_yield|2.4763|2019-04-22/dividend_yield|2.4506|2019-04-29/dividend_yield|2.4443|2019-05-06/dividend_yield|2.5498|2019-05-13/dividend_yield|2.6799|2019-05-20/dividend_yield|2.729|2019-05-28/dividend_yield|2.5776|2019-04-15/percent_of_shares_outstanding|0.0535|2019-04-30/percent_of_shares_outstanding|0.061|2019-05-15/percent_of_shares_outstanding|0.0658|2019-05-31/percent_of_shares_outstanding|0.0615|2019-04-05/price|11.83|2019-04-12/price|11.45|2019-04-22/price|11.57|2019-04-29/price|11.6|2019-05-06/price|11.12|2019-05-13/price|10.58|2019-05-20/price|10.39|2019-05-28/price|11|2019-04-02/total_return_price|10.598|2019-04-09/total_return_price|10.8366|2019-04-16/total_return_price|10.8553|2019-04-23/total_return_price|10.9018|2019-04-30/total_return_price|10.6598|2019-05-07/total_return_price|10.2222|2019-05-14/total_return_price|10.1663|2019-05-21/total_return_price|10.157|2019-05-28/total_return_price|10.2408|2019-04-05/enterprise_value|78892.9245|2019-04-12/enterprise_value|76053.84|2019-04-22/enterprise_value|76950.393|2019-04-29/enterprise_value|77174.5232|2019-05-06/enterprise_value|73588.4916|2019-05-13/enterprise_value|69553.9948|2019-05-20/enterprise_value|68134.4496|2019-05-28/enterprise_value|72691.9368
adr_usa_0301|BSBR|201906|29179.4946|28025.0749||2460.8684|7900.2641|167761.9168|1826.2604|150568.8459|109142.3018|25128.7818|1320.4907|160.9014|7.6643|22.4968|27.5232|0.4208|8.5903|25.8807|3.6592|1.4902|0.8146|2.4255|4.6685|0.068|7470.263|0.1118|0.0689|3190.6929||883.4344|1661.9476|876.1782|2883.4595|11.69|10.8832|77826.3845|11.9|2019-07-02/ev_revenues|6.8085|2019-07-09/ev_revenues|7.0207|2019-07-16/ev_revenues|7.0644|2019-07-23/ev_revenues|7.0644|2019-07-30/ev_revenues|6.5963|2019-08-06/ev_revenues|6.0346|2019-08-13/ev_revenues|6.2343|2019-08-20/ev_revenues|5.8224|2019-08-27/ev_revenues|5.4853|2019-07-03/ev_free_cash_flow|123.3685|2019-07-10/ev_free_cash_flow|127.0468|2019-07-17/ev_free_cash_flow|127.2697|2019-07-24/ev_free_cash_flow|124.2602|2019-07-31/ev_free_cash_flow|114.6749|2019-08-07/ev_free_cash_flow|109.9934|2019-08-14/ev_free_cash_flow|104.7546|2019-08-21/ev_free_cash_flow|104.9776|2019-08-28/ev_free_cash_flow|99.07|2019-07-02/ps_ratio|7.4165|2019-07-09/ps_ratio|7.6284|2019-07-16/ps_ratio|7.672|2019-07-23/ps_ratio|7.672|2019-07-30/ps_ratio|7.2046|2019-08-06/ps_ratio|6.6436|2019-08-13/ps_ratio|6.8431|2019-08-20/ps_ratio|6.4317|2019-08-27/ps_ratio|6.0952|2019-07-02/pe_ratio|25.7878|2019-07-09/pe_ratio|26.5246|2019-07-16/pe_ratio|26.6763|2019-07-23/pe_ratio|26.6763|2019-07-30/pe_ratio|25.051|2019-08-06/pe_ratio|23.1006|2019-08-13/pe_ratio|23.7941|2019-08-20/pe_ratio|22.3638|2019-08-27/pe_ratio|21.1936|2019-07-02/price_to_book_value|3.5366|2019-07-09/price_to_book_value|3.6376|2019-07-16/price_to_book_value|3.6584|2019-07-23/price_to_book_value|3.6584|2019-07-30/price_to_book_value|3.4355|2019-08-06/price_to_book_value|3.1681|2019-08-13/price_to_book_value|3.2632|2019-08-20/price_to_book_value|3.067|2019-08-27/price_to_book_value|2.9066|2019-07-02/peg_ratio|1.6636|2019-07-09/peg_ratio|1.7111|2019-07-16/peg_ratio|1.7209|2019-07-23/peg_ratio|1.7209|2019-07-30/peg_ratio|1.6161|2019-08-06/peg_ratio|1.4903|2019-08-13/peg_ratio|1.535|2019-08-20/peg_ratio|1.4427|2019-08-27/peg_ratio|1.3672|2019-07-02/dividend_yield|2.3827|2019-07-09/dividend_yield|2.5412|2019-07-16/dividend_yield|2.5267|2019-07-23/dividend_yield|2.5267|2019-07-30/dividend_yield|2.6907|2019-08-06/dividend_yield|2.9178|2019-08-13/dividend_yield|2.8328|2019-08-20/dividend_yield|3.014|2019-08-27/dividend_yield|3.1804|2019-07-15/percent_of_shares_outstanding|0.0638|2019-07-31/percent_of_shares_outstanding|0.0601|2019-08-15/percent_of_shares_outstanding|0.0497|2019-08-30/percent_of_shares_outstanding|0.0489|2019-07-02/price|11.9|2019-07-09/price|12.24|2019-07-16/price|12.31|2019-07-23/price|12.31|2019-07-30/price|11.56|2019-08-06/price|10.66|2019-08-13/price|10.98|2019-08-20/price|10.32|2019-08-27/price|9.78|2019-07-02/total_return_price|11.0787|2019-07-09/total_return_price|11.4595|2019-07-16/total_return_price|11.525|2019-07-23/total_return_price|11.525|2019-07-30/total_return_price|10.8228|2019-08-06/total_return_price|9.9802|2019-08-13/total_return_price|10.2798|2019-08-20/total_return_price|9.6619|2019-08-27/total_return_price|9.1563|2019-07-02/enterprise_value|81462.4887|2019-07-09/enterprise_value|84001.6356|2019-07-16/enterprise_value|84524.4011|2019-07-23/enterprise_value|84524.4011|2019-07-30/enterprise_value|78923.3419|2019-08-06/enterprise_value|72202.3959|2019-08-13/enterprise_value|74592.1909|2019-08-20/enterprise_value|69663.2387|2019-08-27/enterprise_value|65630.4595
adr_usa_0301|BSBR|201909|27202.4886|25961.4702||2286.2285|7305.7405|156977.9753|1220.3861|141319.8868|103385.0534|23933.6638|1911.9009|154.1314|5.9773|19.5317|107.8555|0.4086|6.5876|22.9056|3.1408|1.4777|0.7722|2.9427|4.6947|0.0568|7467.492|0.1258|0.0668|2378.1178||890.2633|921.1953|985.3137|2847.3786|10.57|9.8959|71516.8887|10.8|2019-10-01/ev_revenues|6.1914|2019-10-08/ev_revenues|6.0716|2019-10-15/ev_revenues|6.3175|2019-10-22/ev_revenues|6.7526|2019-10-29/ev_revenues|7.0868|2019-11-05/ev_revenues|6.9152|2019-11-12/ev_revenues|6.2974|2019-11-19/ev_revenues|6.1587|2019-11-26/ev_revenues|6.0389|2019-10-02/ev_free_cash_flow|134.8263|2019-10-09/ev_free_cash_flow|139.0487|2019-10-16/ev_free_cash_flow|143.9748|2019-10-23/ev_free_cash_flow|155.2344|2019-10-28/ev_free_cash_flow|160.0198|2019-11-04/ev_free_cash_flow|151.4051|2019-11-11/ev_free_cash_flow|144.5098|2019-11-18/ev_free_cash_flow|138.3181|2019-11-25/ev_free_cash_flow|138.7402|2019-10-01/ps_ratio|6.7937|2019-10-08/ps_ratio|6.6742|2019-10-15/ps_ratio|6.9195|2019-10-22/ps_ratio|7.3536|2019-10-29/ps_ratio|7.6869|2019-11-05/ps_ratio|7.5171|2019-11-12/ps_ratio|6.9006|2019-11-19/ps_ratio|6.7622|2019-11-26/ps_ratio|6.6427|2019-10-01/pe_ratio|22.2913|2019-10-08/pe_ratio|21.8992|2019-10-15/pe_ratio|22.7041|2019-10-22/pe_ratio|24.1283|2019-10-29/pe_ratio|25.2222|2019-11-05/pe_ratio|24.665|2019-11-12/pe_ratio|22.6422|2019-11-19/pe_ratio|22.1881|2019-11-26/pe_ratio|21.796|2019-10-01/price_to_book_value|3.3694|2019-10-08/price_to_book_value|3.3101|2019-10-15/price_to_book_value|3.4318|2019-10-22/price_to_book_value|3.6471|2019-10-29/price_to_book_value|3.8124|2019-11-05/price_to_book_value|3.7275|2019-11-12/price_to_book_value|3.4218|2019-11-19/price_to_book_value|3.3532|2019-11-26/price_to_book_value|3.2939|2019-10-01/peg_ratio|1.221|2019-10-08/peg_ratio|1.1995|2019-10-15/peg_ratio|1.2436|2019-10-22/peg_ratio|1.3216|2019-10-29/peg_ratio|1.3815|2019-11-05/peg_ratio|1.351|2019-11-12/peg_ratio|1.2402|2019-11-19/peg_ratio|1.2153|2019-11-26/peg_ratio|1.1938|2019-10-01/dividend_yield|2.88|2019-10-08/dividend_yield|2.9316|2019-10-15/dividend_yield|3.0762|2019-10-22/dividend_yield|2.8946|2019-10-29/dividend_yield|2.7691|2019-11-05/dividend_yield|2.8316|2019-11-12/dividend_yield|3.0846|2019-11-19/dividend_yield|3.1477|2019-11-26/dividend_yield|3.2044|2019-10-15/percent_of_shares_outstanding|0.0562|2019-10-31/percent_of_shares_outstanding|0.0601|2019-11-15/percent_of_shares_outstanding|0.0582|2019-11-29/percent_of_shares_outstanding|0.0437|2019-10-01/price|10.8|2019-10-08/price|10.61|2019-10-15/price|11|2019-10-22/price|11.69|2019-10-29/price|12.22|2019-11-05/price|11.95|2019-11-12/price|10.97|2019-11-19/price|10.75|2019-11-26/price|10.56|2019-10-01/total_return_price|10.1113|2019-10-08/total_return_price|9.9334|2019-10-15/total_return_price|10.3643|2019-10-22/total_return_price|11.0145|2019-10-29/total_return_price|11.5138|2019-11-05/total_return_price|11.2594|2019-11-12/total_return_price|10.3361|2019-11-19/total_return_price|10.1288|2019-11-26/total_return_price|9.9498|2019-10-01/enterprise_value|73320.0691|2019-10-08/enterprise_value|71901.3688|2019-10-15/enterprise_value|74813.4379|2019-10-22/enterprise_value|79965.5602|2019-10-29/enterprise_value|83922.9875|2019-11-05/enterprise_value|81891.1847|2019-11-12/enterprise_value|74574.9698|2019-11-19/enterprise_value|72932.5541|2019-11-26/enterprise_value|71514.1043
adr_usa_0301|BSBR|201912|30936.4176|28884.9685||2430.601|7602.3797|165244.8888|2598.3872|147456.7075|108283.2296|24015.5412|1393.1992|169.2471|6.8587|19.4388|158.0098|0.4252|7.7136|22.9349|3.7874|1.1365|0.7626|2.7896|4.5027|0.0414|7454.443|0.1693|0.0653|3211.7068||926.7108|1521.0678|1324.3627|2732.6186|12.13|11.429|80524.4509|11.57|2020-01-07/ev_revenues|6.5011|2020-01-14/ev_revenues|6.22|2020-01-21/ev_revenues|5.7219|2020-01-28/ev_revenues|5.7091|2020-02-04/ev_revenues|5.38|2020-02-11/ev_revenues|5.3418|2020-02-18/ev_revenues|5.0176|2020-02-25/ev_revenues|4.5916|2020-01-06/ev_free_cash_flow|14.1397|2020-01-13/ev_free_cash_flow|13.4913|2020-01-21/ev_free_cash_flow|12.3599|2020-01-28/ev_free_cash_flow|12.3324|2020-02-04/ev_free_cash_flow|11.6214|2020-02-11/ev_free_cash_flow|11.539|2020-02-18/ev_free_cash_flow|10.8386|2020-02-25/ev_free_cash_flow|9.9185|2020-01-07/ps_ratio|7.3575|2020-01-14/ps_ratio|7.0777|2020-01-21/ps_ratio|6.5817|2020-01-28/ps_ratio|6.569|2020-02-04/ps_ratio|6.2701|2020-02-11/ps_ratio|6.2319|2020-02-18/ps_ratio|5.9076|2020-02-25/ps_ratio|5.4816|2020-01-07/pe_ratio|21.876|2020-01-14/pe_ratio|21.0441|2020-01-21/pe_ratio|19.5693|2020-01-28/pe_ratio|19.5315|2020-02-04/pe_ratio|18.6429|2020-02-11/pe_ratio|18.5294|2020-02-18/pe_ratio|17.5651|2020-02-25/pe_ratio|16.2983|2020-01-07/price_to_book_value|3.6126|2020-01-14/price_to_book_value|3.4752|2020-01-21/price_to_book_value|3.2316|2020-01-28/price_to_book_value|3.2254|2020-02-04/price_to_book_value|3.0645|2020-02-11/price_to_book_value|3.0459|2020-02-18/price_to_book_value|2.8873|2020-02-25/price_to_book_value|2.6791|2020-01-07/peg_ratio|1.084|2020-01-14/peg_ratio|1.0428|2020-01-21/peg_ratio|0.9697|2020-01-28/peg_ratio|0.9678|2020-02-04/peg_ratio|0.9238|2020-02-11/peg_ratio|0.9182|2020-02-18/peg_ratio|0.8704|2020-02-25/peg_ratio|0.8076|2020-01-07/dividend_yield|6.2417|2020-01-14/dividend_yield|6.4884|2020-01-21/dividend_yield|6.9774|2020-01-28/dividend_yield|6.9909|2020-02-04/dividend_yield|7.3241|2020-02-11/dividend_yield|7.369|2020-02-18/dividend_yield|7.7735|2020-02-25/dividend_yield|8.3777|2020-01-15/percent_of_shares_outstanding|0.0504|2020-01-31/percent_of_shares_outstanding|0.0502|2020-02-14/percent_of_shares_outstanding|0.0397|2020-02-28/percent_of_shares_outstanding|0.0543|2020-01-07/price|11.57|2020-01-14/price|11.13|2020-01-21/price|10.35|2020-01-28/price|10.33|2020-02-04/price|9.86|2020-02-11/price|9.8|2020-02-18/price|9.29|2020-02-25/price|8.62|2020-01-07/total_return_price|11.3677|2020-01-14/total_return_price|10.9354|2020-01-21/total_return_price|10.1691|2020-01-28/total_return_price|10.1494|2020-02-04/total_return_price|9.6876|2020-02-11/total_return_price|9.6287|2020-02-18/total_return_price|9.1276|2020-02-25/total_return_price|8.4693|2020-01-07/enterprise_value|76325.2735|2020-01-14/enterprise_value|73025.9198|2020-01-21/enterprise_value|67177.0656|2020-01-28/enterprise_value|67027.095|2020-02-04/enterprise_value|63162.9447|2020-02-11/enterprise_value|62715.1008|2020-02-18/enterprise_value|58908.4279|2020-02-25/enterprise_value|53907.5047
adr_usa_0301|BSBR|202003|26138.3517|23902.0649||1839.6718|5879.7212|140636.4404|873.2897|129027.7643|97007.0033|19129.8955|742.5039|152.9302|3.4023|7.1938|3.6965|0.1827|4.497|9.9755|2.0163|0.6767|0.7563|13.9683|17.9443|0.0196|7463.317|0.1114|0.47|-199.5998||786.4035|-1430.5228|872.4166|2586.338|5.17|5.0796|29194.5084|5.19|2020-04-07/ev_revenues|3.4196|2020-04-14/ev_revenues|3.6109|2020-04-21/ev_revenues|2.9415|2020-04-28/ev_revenues|3.1588|2020-05-05/ev_revenues|2.8632|2020-05-12/ev_revenues|2.4024|2020-05-19/ev_revenues|2.498|2020-05-26/ev_revenues|3.0197|2020-04-07/ev_free_cash_flow|3.7153|2020-04-14/ev_free_cash_flow|3.9232|2020-04-21/ev_free_cash_flow|3.1958|2020-04-28/ev_free_cash_flow|3.432|2020-05-05/ev_free_cash_flow|3.1108|2020-05-12/ev_free_cash_flow|2.6101|2020-05-19/ev_free_cash_flow|2.714|2020-05-26/ev_free_cash_flow|3.2808|2020-04-07/ps_ratio|4.5144|2020-04-14/ps_ratio|4.7057|2020-04-21/ps_ratio|4.036|2020-04-28/ps_ratio|4.2534|2020-05-05/ps_ratio|3.9577|2020-05-12/ps_ratio|3.4967|2020-05-19/ps_ratio|3.5924|2020-05-26/ps_ratio|4.1143|2020-04-07/pe_ratio|10.0141|2020-04-14/pe_ratio|10.4386|2020-04-21/pe_ratio|8.9529|2020-04-28/pe_ratio|9.4353|2020-05-05/pe_ratio|8.7792|2020-05-12/pe_ratio|7.7566|2020-05-19/pe_ratio|7.9688|2020-05-26/pe_ratio|9.1265|2020-04-07/price_to_book_value|2.0241|2020-04-14/price_to_book_value|2.1099|2020-04-21/price_to_book_value|1.8096|2020-04-28/price_to_book_value|1.9071|2020-05-05/price_to_book_value|1.7745|2020-05-12/price_to_book_value|1.5678|2020-05-19/price_to_book_value|1.6107|2020-05-26/price_to_book_value|1.8447|2020-04-07/peg_ratio|0.6794|2020-04-14/peg_ratio|0.7082|2020-04-21/peg_ratio|0.6074|2020-04-28/peg_ratio|0.6401|2020-05-05/peg_ratio|0.5956|2020-05-12/peg_ratio|0.5262|2020-05-19/peg_ratio|0.5406|2020-05-26/peg_ratio|0.6191|2020-04-07/dividend_yield|13.9144|2020-04-14/dividend_yield|13.3486|2020-04-21/dividend_yield|15.5638|2020-04-28/dividend_yield|14.7681|2020-05-05/dividend_yield|15.8716|2020-05-12/dividend_yield|17.3685|2020-05-13/dividend_yield|17.8572|2020-05-20/dividend_yield|16.5063|2020-05-27/dividend_yield|14.1626|2020-04-15/percent_of_shares_outstanding|0.0199|2020-04-30/percent_of_shares_outstanding|0.0224|2020-05-15/percent_of_shares_outstanding|0.0589|2020-05-29/percent_of_shares_outstanding|0.0613|2020-04-07/price|5.19|2020-04-14/price|5.41|2020-04-21/price|4.64|2020-04-28/price|4.89|2020-05-05/price|4.55|2020-05-12/price|4.02|2020-05-19/price|4.13|2020-05-26/price|4.73|2020-04-07/total_return_price|5.0993|2020-04-14/total_return_price|5.3154|2020-04-21/total_return_price|4.5589|2020-04-28/total_return_price|4.8045|2020-05-05/total_return_price|4.4705|2020-05-12/total_return_price|3.9929|2020-05-19/total_return_price|4.1022|2020-05-26/total_return_price|4.6981|2020-04-07/enterprise_value|29343.7211|2020-04-14/enterprise_value|30985.0612|2020-04-21/enterprise_value|25240.3709|2020-04-28/enterprise_value|27105.5301|2020-05-05/enterprise_value|24568.9123|2020-05-12/enterprise_value|20614.775|2020-05-19/enterprise_value|21435.445|2020-05-26/enterprise_value|25911.8268
adr_usa_0301|BSBR|202006|26354.1262|24880.4284||1780.8339|5660.2841|140966.0625|933.6377|129968.9683|99676.1806|18663.634|1093.6654|147.005|4.1916|7.5202|2.7458|0.1679|6.0898|11.4632|2.0867|0.7016|0.6798|12.8822|17.1063|0.0479|7460.723|0.0489|0.0449|1005.5679||617.9349|33.2851|382.7787|1994.5396|5.22|5.1848|26808.6207|5.3|2020-07-07/ev_revenues|4.2849|2020-07-14/ev_revenues|4.4132|2020-07-21/ev_revenues|4.9382|2020-07-28/ev_revenues|4.8682|2020-08-04/ev_revenues|4.4832|2020-08-11/ev_revenues|4.5882|2020-08-18/ev_revenues|4.3082|2020-08-25/ev_revenues|4.2499|2020-07-07/ev_free_cash_flow|2.8069|2020-07-14/ev_free_cash_flow|2.891|2020-07-21/ev_free_cash_flow|3.2348|2020-07-28/ev_free_cash_flow|3.189|2020-08-04/ev_free_cash_flow|2.9368|2020-08-11/ev_free_cash_flow|3.0056|2020-08-18/ev_free_cash_flow|2.8222|2020-08-25/ev_free_cash_flow|2.784|2020-07-07/ps_ratio|6.1831|2020-07-14/ps_ratio|6.3114|2020-07-21/ps_ratio|6.8364|2020-07-28/ps_ratio|6.7664|2020-08-04/ps_ratio|6.3814|2020-08-11/ps_ratio|6.4864|2020-08-18/ps_ratio|6.2064|2020-08-25/ps_ratio|6.1481|2020-07-07/pe_ratio|11.6388|2020-07-14/pe_ratio|11.8804|2020-07-21/pe_ratio|12.8686|2020-07-28/pe_ratio|12.7368|2020-08-04/pe_ratio|12.0122|2020-08-11/pe_ratio|12.2098|2020-08-18/pe_ratio|11.6828|2020-08-25/pe_ratio|11.573|2020-07-07/price_to_book_value|2.1187|2020-07-14/price_to_book_value|2.1626|2020-07-21/price_to_book_value|2.3425|2020-07-28/price_to_book_value|2.3186|2020-08-04/price_to_book_value|2.1866|2020-08-11/price_to_book_value|2.2226|2020-08-18/price_to_book_value|2.1267|2020-08-25/price_to_book_value|2.1067|2020-07-01/dividend_yield|13.0997|2020-07-08/dividend_yield|12.6718|2020-07-15/dividend_yield|12.7644|2020-07-22/dividend_yield|12.0175|2020-07-29/dividend_yield|11.6176|2020-08-05/dividend_yield|12.8113|2020-08-12/dividend_yield|12.2831|2020-08-19/dividend_yield|12.7294|2020-08-26/dividend_yield|13.157|2020-07-15/percent_of_shares_outstanding|0.0424|2020-07-31/percent_of_shares_outstanding|0.0365|2020-08-14/percent_of_shares_outstanding|0.0356|2020-08-31/percent_of_shares_outstanding|0.0339|2020-07-07/price|5.3|2020-07-14/price|5.41|2020-07-21/price|5.86|2020-07-28/price|5.8|2020-08-04/price|5.47|2020-08-11/price|5.56|2020-08-18/price|5.32|2020-08-25/price|5.27|2020-07-07/total_return_price|5.2643|2020-07-14/total_return_price|5.3735|2020-07-21/total_return_price|5.8205|2020-07-28/total_return_price|5.7609|2020-08-04/total_return_price|5.4331|2020-08-11/total_return_price|5.56|2020-08-18/total_return_price|5.32|2020-08-25/total_return_price|5.27|2020-07-07/enterprise_value|27405.4838|2020-07-14/enterprise_value|28226.1706|2020-07-21/enterprise_value|31583.5257|2020-07-28/enterprise_value|31135.8784|2020-08-04/enterprise_value|28673.644|2020-08-11/enterprise_value|29345.1122|2020-08-18/enterprise_value|27554.5305|2020-08-25/enterprise_value|27181.4926
adr_usa_0301|BSBR|202009|||||||||||||3.6667||2.402||5.5648|10.475|1.9068|||13.4766||0.0402||||||||||4.77|4.77|23451.581|5.08|2020-10-06/ev_revenues|4.0283|2020-10-13/ev_revenues|4.7049|2020-10-20/ev_revenues|4.6816|2020-10-22/ev_revenues|5.0199|2020-10-06/ev_free_cash_flow|2.6388|2020-10-13/ev_free_cash_flow|3.0821|2020-10-20/ev_free_cash_flow|3.0668|2020-10-22/ev_free_cash_flow|3.2884|2020-10-06/ps_ratio|5.9265|2020-10-13/ps_ratio|6.6031|2020-10-20/ps_ratio|6.5798|2020-10-23/ps_ratio|6.9648|2020-10-06/pe_ratio|11.1557|2020-10-13/pe_ratio|12.4294|2020-10-20/pe_ratio|12.3855|2020-10-23/pe_ratio|13.1101|2020-10-06/price_to_book_value|2.0307|2020-10-13/price_to_book_value|2.2626|2020-10-20/price_to_book_value|2.2546|2020-10-23/price_to_book_value|2.3865|2020-10-07/dividend_yield|13.2092|2020-10-14/dividend_yield|11.804|2020-10-21/dividend_yield|11.7415|2020-10-23/dividend_yield|11.1515|2020-10-06/price|5.08|2020-10-13/price|5.66|2020-10-20/price|5.64|2020-10-23/price|5.97|2020-10-06/total_return_price|5.08|2020-10-13/total_return_price|5.66|2020-10-20/total_return_price|5.64|2020-10-23/total_return_price|5.97|2020-10-06/enterprise_value|25764.4461|2020-10-13/enterprise_value|30091.742|2020-10-20/enterprise_value|29942.5249|2020-10-22/enterprise_value|32106.1729