adr_usa_0302|BSAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0302|BSAC|Long Name|Banco Santander Chile Total Current Assets (Quarterly) (USD)|Banco Santander Chile Cash and Short Term Investments (Quarterly) (USD)|Banco Santander Chile Inventories (Quarterly) (USD)|Banco Santander Chile Net PP&E (Quarterly) (USD)|Banco Santander Chile Goodwill and Intangibles (Quarterly) (USD)|Banco Santander Chile Total Liabilities (Quarterly) (USD)|Banco Santander Chile Total Current Liabilities (Quarterly) (USD)|Banco Santander Chile Total Long Term Liabilities (Quarterly) (USD)|Banco Santander Chile Total Deposits (Quarterly) (USD)|Banco Santander Chile Book Value (Quarterly) (USD)|Banco Santander Chile Retained Earnings (Quarterly) (USD)|Banco Santander Chile Treasury Stock (Quarterly) (USD)|Banco Santander Chile EV to Revenues|Banco Santander Chile EV to Earnings|Banco Santander Chile EV to Free Cash Flow|Banco Santander Chile EV to Assets (Quarterly)|Banco Santander Chile PS Ratio|Banco Santander Chile PE Ratio|Banco Santander Chile Price to Book Value|Banco Santander Chile PEG Ratio|Banco Santander Chile Debt to Equity Ratio|Banco Santander Chile Dividend Yield|Banco Santander Chile Shareholder Yield (TTM)|Banco Santander Chile Percent of Shares Outstanding Short|Banco Santander Chile Average Diluted Shares Outstanding (Quarterly)|Banco Santander Chile EPS Diluted (Quarterly) (USD)|Banco Santander Chile Dividend Per Share (Quarterly) (USD)|Banco Santander Chile Revenue (Quarterly) (USD)|Banco Santander Chile Gross Profit (Quarterly) (USD)|Banco Santander Chile SG&A Expense (Quarterly) (USD)|Banco Santander Chile Pre-Tax Income (Quarterly) (USD)|Banco Santander Chile Net Income (Quarterly) (USD)|Banco Santander Chile Net Interest Income (Quarterly) (USD)|Banco Santander Chile Price (USD)|Banco Santander Chile Total Return Price (USD)|Banco Santander Chile Enterprise Value (USD)||
adr_usa_0302|BSAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0302|BSAC||||||||||||||||||||||||||||||||||||||7.6982|1994-10-31/price|7.6982|1994-11-30/price|7.2171|1994-10-31/total_return_price|2.4682|1994-11-30/total_return_price|2.3139
adr_usa_0302|BSAC|199412||||||||||||||||||||||||||||||||||6.5916|2.1134||6.6878|1995-01-31/price|6.6878|1995-02-27/price|6.5916|1995-01-31/total_return_price|2.1443|1995-02-27/total_return_price|2.1134
adr_usa_0302|BSAC|199503||||||||||||||||||||||||||||||||||6.8322|2.3171||7.0246|1995-04-28/price|7.0246|1995-05-31/price|8.1312|1995-04-28/total_return_price|2.3824|1995-05-31/total_return_price|2.7577
adr_usa_0302|BSAC|199506||||||||||||||||||||||||||||||||||8.853|3.0396||8.1794|1995-07-31/price|8.1794|1995-08-31/price|9.0935|1995-07-31/total_return_price|2.8083|1995-08-31/total_return_price|3.1222
adr_usa_0302|BSAC|199509||||||||||||||||||||||||||||||||||8.7086|2.9901||8.2275|1995-10-31/price|8.2275|1995-11-30/price|7.1209|1995-10-31/total_return_price|2.8249|1995-11-30/total_return_price|2.4449
adr_usa_0302|BSAC|||||||||||||||||||||||||||||||||||8.853|3.0396||9.4303|1996-02-28/dividend_yield|8.7354|1996-01-31/price|9.4303|1996-02-29/price|9.3341|1996-01-31/total_return_price|3.2379|1996-02-29/total_return_price|3.3398
adr_usa_0302|BSAC|199603||||||||||||||||||||||8.6017||||||||||||9.4784|3.3914||9.4303|1996-04-11/dividend_yield|8.6903|1996-04-25/dividend_yield|8.6017|1996-05-09/dividend_yield|8.7809|1996-05-23/dividend_yield|9.1626|1996-04-30/price|9.4303|1996-05-31/price|8.7567|1996-04-30/total_return_price|3.3742|1996-05-31/total_return_price|3.1332
adr_usa_0302|BSAC|199606||||||||||||||||||||||8.8268||||||||||||9.286|3.3226||9.286|1996-07-05/dividend_yield|8.6017|1996-07-19/dividend_yield|8.558|1996-08-02/dividend_yield|8.8268|1996-08-19/dividend_yield|9.0156|1996-07-31/price|9.286|1996-08-30/price|8.5162|1996-07-31/total_return_price|3.3226|1996-08-30/total_return_price|3.0471
adr_usa_0302|BSAC|199609||||||||||||||||||||||9.0641||||||||||||9.0454|3.2365||9.3341|1996-10-07/dividend_yield|8.5148|1996-10-21/dividend_yield|8.472|1996-11-05/dividend_yield|8.8268|1996-11-19/dividend_yield|9.0641|1996-10-31/price|9.3341|1996-11-29/price|8.853|1996-10-31/total_return_price|3.3398|1996-11-29/total_return_price|3.1676
adr_usa_0302|BSAC|199612||||||||||||||||||||||9.2127||||||||||||8.9011|3.1849||9.7671|1997-01-06/dividend_yield|9.1131|1997-01-20/dividend_yield|8.224|1997-02-03/dividend_yield|8.1054|1997-02-18/dividend_yield|8.0282|1997-02-28/dividend_yield|0|1997-01-31/price|9.7671|1997-02-28/price|10.7294|1997-01-31/total_return_price|3.4947|1997-02-28/total_return_price|3.839
adr_usa_0302|BSAC|199703||||||||||||||||||||||4.7936||||||||||||10.4407|3.9177||10.6332|1997-04-01/dividend_yield|4.7718|1997-04-15/dividend_yield|4.6247|1997-04-29/dividend_yield|4.7288|1997-05-13/dividend_yield|5.4964|1997-05-27/dividend_yield|5.4114|1997-04-30/price|10.6332|1997-05-30/price|9.4784|1997-04-30/total_return_price|3.99|1997-05-30/total_return_price|3.5567
adr_usa_0302|BSAC|199706||||||||||||||||||||||4.9519||||||||||||9.8152|3.683||10.1039|1997-07-08/dividend_yield|5.0961|1997-07-23/dividend_yield|5.023|1997-08-06/dividend_yield|4.9991|1997-08-20/dividend_yield|5.1461|1997-07-31/price|10.1039|1997-08-28/price|9.6709|1997-07-31/total_return_price|3.7914|1997-08-28/total_return_price|3.6289
adr_usa_0302|BSAC|199709||||||||||||||||||||||5.302||||||||||||9.1898|3.4483||8.468|1997-10-02/dividend_yield|5.4964|1997-10-16/dividend_yield|5.5397|1997-10-30/dividend_yield|5.9989|1997-11-13/dividend_yield|6.1753|1997-11-28/dividend_yield|6.3241|1997-10-31/price|8.468|1997-11-28/price|7.9869|1997-10-31/total_return_price|3.1775|1997-11-28/total_return_price|2.997
adr_usa_0302|BSAC|199712||||||||||||||||||||||6.2301||||||||||||8.5643|3.2136||8.0831|1998-01-09/dividend_yield|6.3241|1998-01-23/dividend_yield|6.7295|1998-02-06/dividend_yield|6.1035|1998-02-20/dividend_yield|6.4405|1998-01-08/percent_of_shares_outstanding|0.0375|1998-02-06/percent_of_shares_outstanding|0.0424|1998-01-30/price|8.0831|1998-02-27/price|8.0112|1998-01-30/total_return_price|3.0331|1998-02-27/total_return_price|3.0061
adr_usa_0302|BSAC|199803||||||||||||||||||||||0||0.0429|248.1436|0.1676|0.3079|||||41.5766||8.6605|3.3589||8.0112|1998-04-03/dividend_yield|3.5474|1998-04-20/dividend_yield|3.7637|1998-05-04/dividend_yield|3.7408|1998-05-18/dividend_yield|4.008|1998-04-07/percent_of_shares_outstanding|0.0009|1998-05-08/percent_of_shares_outstanding|0.0368|1998-04-30/price|8.0112|1998-05-29/price|7.1209|1998-04-30/total_return_price|3.107|1998-05-29/total_return_price|2.7617
adr_usa_0302|BSAC|199806||||||||||||||||||||||4.6234||0.041|248.0519|0.1616|0|||||40.0846||6.4473|2.5005||6.6878|1998-07-13/dividend_yield|4.8602|1998-07-27/dividend_yield|4.748|1998-08-10/dividend_yield|4.3468|1998-08-24/dividend_yield|4.9777|1998-07-08/percent_of_shares_outstanding|0.0368|1998-08-07/percent_of_shares_outstanding|0.043|1998-07-31/price|6.6878|1998-08-31/price|5.0038|1998-07-31/total_return_price|2.5938|1998-08-31/total_return_price|1.9407
adr_usa_0302|BSAC|199809||||||||||||||||||||||6.0514||0.0368|252.4752|0.1724|0|||||43.5147||4.7873|1.8567||4.234|1998-10-06/dividend_yield|6.9745|1998-10-20/dividend_yield|5.9926|1998-11-03/dividend_yield|5.2756|1998-11-18/dividend_yield|5.5607|1998-10-08/percent_of_shares_outstanding|0.0404|1998-11-06/percent_of_shares_outstanding|0.069|1998-10-05/price|4.234|1998-10-30/price|5.2444|1998-11-30/price|5.8699|1998-10-30/total_return_price|2.034|1998-11-30/total_return_price|2.2766
adr_usa_0302|BSAC|199812|1522.5051|1129.5251||252.9718||11695.6881|850.1766|9804.2427|6624.01|1040.3785|159.8185|||||||9.2609|1.3612|||5.1652||0.0483|239.5574|0.1167|0|||||27.5032||5.7256|2.2206|4032.1086|5.9661|1999-01-14/pe_ratio|8.5994|1999-01-28/pe_ratio|9.65|1999-02-11/pe_ratio|10.5061|1999-02-25/pe_ratio|11.2065|1999-01-14/price_to_book_value|1.2639|1999-01-28/price_to_book_value|1.4184|1999-02-11/price_to_book_value|1.5442|1999-02-25/price_to_book_value|1.6471|1999-01-13/dividend_yield|5.4623|1999-01-27/dividend_yield|4.8987|1999-02-10/dividend_yield|4.5385|1999-02-24/dividend_yield|4.2132|1999-01-08/percent_of_shares_outstanding|0.0504|1999-02-09/percent_of_shares_outstanding|0.0473|1999-01-29/price|5.9661|1999-02-26/price|6.9525|1999-01-29/total_return_price|2.3139|1999-02-26/total_return_price|2.6964|1999-01-14/enterprise_value|3930.9559|1999-01-28/enterprise_value|4091.6101|1999-02-11/enterprise_value|4222.5137|1999-02-25/enterprise_value|4329.6166
adr_usa_0302|BSAC|199903||||||||||||||||||11.2454|1.6529|||5.1616||0.1062|255.2083|0.0527|0.3269|||||13.4388||6.7841|2.7775|4335.5668|6.8322|1999-04-09/pe_ratio|13.3821|1999-04-23/pe_ratio|13.1909|1999-05-07/pe_ratio|15.6283|1999-05-21/pe_ratio|13.9556|1999-04-09/price_to_book_value|1.6014|1999-04-23/price_to_book_value|1.5785|1999-05-07/price_to_book_value|1.8702|1999-05-21/price_to_book_value|1.67|1999-04-07/dividend_yield|5.3472|1999-04-21/dividend_yield|5.2714|1999-05-05/dividend_yield|4.6746|1999-05-19/dividend_yield|5.0221|1999-04-12/percent_of_shares_outstanding|0.0584|1999-05-11/percent_of_shares_outstanding|0.011|1999-04-30/price|6.8322|1999-05-28/price|6.8803|1999-04-30/total_return_price|2.7972|1999-05-28/total_return_price|2.8169|1999-04-09/enterprise_value|4282.0155|1999-04-23/enterprise_value|4258.2148|1999-05-07/enterprise_value|4561.6729|1999-05-21/enterprise_value|4353.4173
adr_usa_0302|BSAC|199906||||||||||||||||||15.3894|1.8416|||4.8421||0.0188|244.3439|0.0815|0|||||19.9189||7.3855|3.0237|4531.922|8.2275|1999-07-02/pe_ratio|19.3238|1999-07-16/pe_ratio|19.6649|1999-07-30/pe_ratio|19.4375|1999-08-13/pe_ratio|19.8922|1999-08-27/pe_ratio|19.0965|1999-07-02/price_to_book_value|1.9445|1999-07-16/price_to_book_value|1.9789|1999-07-30/price_to_book_value|1.956|1999-08-13/price_to_book_value|2.0017|1999-08-27/price_to_book_value|1.9217|1999-07-14/dividend_yield|4.398|1999-07-28/dividend_yield|4.4242|1999-08-11/dividend_yield|4.3088|1999-08-25/dividend_yield|4.3721|1999-07-12/percent_of_shares_outstanding|0.0824|1999-08-10/percent_of_shares_outstanding|0.0313|1999-07-30/price|8.2275|1999-08-31/price|8.0831|1999-07-30/total_return_price|3.3685|1999-08-31/total_return_price|3.3094|1999-07-02/enterprise_value|4639.0249|1999-07-16/enterprise_value|4674.7257|1999-07-30/enterprise_value|4650.9253|1999-08-13/enterprise_value|4698.5264|1999-08-27/enterprise_value|4615.2242
adr_usa_0302|BSAC|199909||||||||||||||||||19.0965|1.9217|||4.398||0.0444|247.5649|0.1158|0|||||28.663||7.6982|3.1518|4615.2242|7.6982|1999-10-08/pe_ratio|20.8617|1999-10-22/pe_ratio|20.9929|1999-11-05/pe_ratio|21.3865|1999-11-19/pe_ratio|21.1241|1999-10-08/price_to_book_value|1.8187|1999-10-22/price_to_book_value|1.8302|1999-11-05/price_to_book_value|1.8645|1999-11-19/price_to_book_value|1.8416|1999-10-07/dividend_yield|4.7342|1999-10-21/dividend_yield|4.7191|1999-11-04/dividend_yield|4.6746|1999-11-18/dividend_yield|4.6454|1999-10-12/percent_of_shares_outstanding|0|1999-10-29/price|7.6982|1999-11-30/price|8.0831|1999-10-29/total_return_price|3.1518|1999-11-30/total_return_price|3.3094|1999-10-08/enterprise_value|4508.1213|1999-10-22/enterprise_value|4520.0217|1999-11-05/enterprise_value|4555.7227|1999-11-19/enterprise_value|4531.922
adr_usa_0302|BSAC|199912|1157.3083|568.4197||192.759||8445.3695|469.1543|7316.1113|4889.4546|739.5061|85.7671|||||||22.6761|2.7518|||4.3213||0.0027|264.9397|0.1129|0|||||28.0898||8.2275|3.3685|4210.2054|8.6124|2000-01-14/pe_ratio|24.0685|2000-01-21/pe_ratio|26.787|2000-02-04/pe_ratio|24.4001|2000-02-18/pe_ratio|24.1348|2000-01-14/price_to_book_value|2.9207|2000-01-31/price_to_book_value|2.8805|2000-02-14/price_to_book_value|3.0253|2000-02-28/price_to_book_value|2.5828|2000-01-13/dividend_yield|4.1292|2000-01-27/dividend_yield|3.9747|2000-02-10/dividend_yield|3.7922|2000-02-24/dividend_yield|4.588|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0079|2000-01-31/price|8.6124|2000-02-29/price|7.6982|2000-01-31/total_return_price|3.5261|2000-02-29/total_return_price|3.1518|2000-01-14/enterprise_value|4335.1585|2000-01-31/enterprise_value|4305.4079|2000-02-14/enterprise_value|4412.5108|2000-02-28/enterprise_value|4085.252
adr_usa_0302|BSAC|200003|1247.0897|1026.2877||201.3714||9271.0345||8508.826|5268.3358|728.6466|31.7955|||||0.4095||17.2735|2.446||4.4473|3.597||0.0386|247.3365|0.1299|0.2384|125.914||31.9347|33.7595|32.8471|88.5047|7.602|3.2177|3984.0992|7.602|2000-04-14/pe_ratio|15.8522|2000-04-28/pe_ratio|17.2735|2000-05-12/pe_ratio|15.5243|2000-05-30/pe_ratio|15.6883|2000-04-10/price_to_book_value|2.5233|2000-04-24/price_to_book_value|2.5968|2000-05-08/price_to_book_value|2.3028|2000-05-22/price_to_book_value|2.3763|2000-04-06/dividend_yield|3.5269|2000-04-20/dividend_yield|3.4817|2000-05-04/dividend_yield|3.621|2000-05-19/dividend_yield|3.6823|2000-04-11/percent_of_shares_outstanding|0.014|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|7.602|2000-05-31/price|6.9284|2000-04-28/total_return_price|3.2177|2000-05-31/total_return_price|2.9326|2000-04-10/enterprise_value|4052.8016|2000-04-24/enterprise_value|4106.3529|2000-05-08/enterprise_value|3892.1472|2000-05-22/enterprise_value|3945.6987
adr_usa_0302|BSAC|200006|1063.1663|945.0367||219.9654||9813.9211||9019.6015|5616.2473|820.797|73.3218|||||0.3912||15.6336|2.3437||4.1464|3.785||0.0206|247.3365|0.1508|0|129.7728||31.489|36.26|37.2143|97.3296|6.8803|2.9122|3921.898|6.6157|2000-07-11/pe_ratio|13.5554|2000-07-25/pe_ratio|13.2248|2000-08-08/pe_ratio|13.7444|2000-08-22/pe_ratio|14.8307|2000-07-03/price_to_book_value|2.0805|2000-07-17/price_to_book_value|2.037|2000-07-31/price_to_book_value|1.9935|2000-08-14/price_to_book_value|2.2763|2000-08-28/price_to_book_value|2.298|2000-07-03/dividend_yield|3.785|2000-07-17/dividend_yield|3.8658|2000-07-31/dividend_yield|3.9501|2000-08-14/dividend_yield|3.4595|2000-08-28/dividend_yield|3.4268|2000-07-11/percent_of_shares_outstanding|0.0107|2000-08-10/percent_of_shares_outstanding|0.0107|2000-07-31/price|6.6157|2000-08-31/price|7.5539|2000-07-31/total_return_price|2.8002|2000-08-31/total_return_price|3.1973|2000-07-03/enterprise_value|4166.013|2000-07-17/enterprise_value|4130.312|2000-07-31/enterprise_value|4094.6112|2000-08-14/enterprise_value|4326.6672|2000-08-28/enterprise_value|4344.5177
adr_usa_0302|BSAC|200009|1122.5555|821.7465||215.1482||9212.525||8406.7155|5313.9605|816.7662|111.5583|||||0.4115||15.1141|2.2183||3.7866|3.55||0.0316|247.3339|0.1763|0|145.5906||33.5978|46.8333|43.779|108.9384|7.5058|3.1769|4279.0661|7.602|2000-10-03/pe_ratio|13.4658|2000-10-17/pe_ratio|13.3392|2000-10-31/pe_ratio|13.3392|2000-11-14/pe_ratio|13.6769|2000-11-28/pe_ratio|13.4658|2000-10-10/price_to_book_value|2.3312|2000-10-24/price_to_book_value|2.2365|2000-11-07/price_to_book_value|2.3967|2000-11-21/price_to_book_value|2.2583|2000-10-10/dividend_yield|3.3947|2000-10-24/dividend_yield|3.5384|2000-11-07/dividend_yield|3.3018|2000-11-21/dividend_yield|3.5042|2000-10-10/percent_of_shares_outstanding|0.0352|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|7.602|2000-11-30/price|7.6982|2000-10-31/total_return_price|3.2177|2000-11-30/total_return_price|3.2584|2000-10-10/enterprise_value|4175.04|2000-10-24/enterprise_value|4097.6888|2000-11-07/enterprise_value|4228.5908|2000-11-21/enterprise_value|4115.5391
adr_usa_0302|BSAC|200012|860.9926|860.9926||216.7258||9212.8175||8533.0865|5235.8987|851.1414|152.6932||8.4228|27.1118||0.4271|3.7916|12.8326|2.2729||3.8738|3.4817||0.0066|285.9224|-0.0684|0|109.0756||126.3369|44.7253|44.7095|110.4333|7.5298|3.1871|4127.4391|8.3718|2001-01-16/ev_revenues|8.7609|2001-01-30/ev_revenues|8.8308|2001-02-13/ev_revenues|8.7842|2001-02-27/ev_revenues|8.9148|2001-01-16/ps_ratio|4.1428|2001-01-30/ps_ratio|4.2155|2001-02-13/ps_ratio|4.1671|2001-02-27/ps_ratio|4.3027|2001-01-10/pe_ratio|19.563|2001-01-24/pe_ratio|21.1107|2001-02-07/pe_ratio|22.287|2001-02-21/pe_ratio|22.0393|2001-01-02/price_to_book_value|2.1322|2001-01-16/price_to_book_value|2.3908|2001-01-30/price_to_book_value|2.4328|2001-02-13/price_to_book_value|2.4048|2001-02-27/price_to_book_value|2.4831|2001-01-02/dividend_yield|3.5616|2001-01-16/dividend_yield|3.1763|2001-01-30/dividend_yield|3.1215|2001-02-13/dividend_yield|3.1578|2001-02-27/dividend_yield|3.0582|2001-01-09/percent_of_shares_outstanding|0.0195|2001-02-12/percent_of_shares_outstanding|0.0633|2001-01-30/price|8.3718|2001-02-28/price|8.468|2001-01-30/total_return_price|3.5435|2001-02-28/total_return_price|3.5842|2001-01-02/enterprise_value|4250.9753|2001-01-16/enterprise_value|4471.129|2001-01-30/enterprise_value|4506.8295|2001-02-13/enterprise_value|4483.029|2001-02-27/enterprise_value|4549.6702
adr_usa_0302|BSAC|200103|999.3061|816.3345||195.0356||9479.3327||8407.6423|5430.8363|744.9555|51.2722||8.579|22.9292||0.3999|3.9539|22.5742|2.2818||3.996|0||1.4703|246.7625|0.2146|0.4002|153.7084||33.0112|51.58|52.6116|112.4444|7.8137|3.4603|4378.3073|8.1794|2001-04-10/ev_revenues|7.677|2001-04-24/ev_revenues|7.7476|2001-05-08/ev_revenues|7.7405|2001-05-22/ev_revenues|8.1094|2001-04-10/ps_ratio|3.8119|2001-04-24/ps_ratio|3.8854|2001-05-08/ps_ratio|3.878|2001-05-22/ps_ratio|4.2619|2001-04-04/pe_ratio|16.2673|2001-04-18/pe_ratio|17.4873|2001-05-02/pe_ratio|17.3246|2001-05-16/pe_ratio|18.0241|2001-05-30/pe_ratio|19.6834|2001-04-10/price_to_book_value|2.6456|2001-04-24/price_to_book_value|2.6966|2001-05-08/price_to_book_value|2.6915|2001-05-22/price_to_book_value|2.958|2001-04-04/dividend_yield|5.0395|2001-04-18/dividend_yield|4.6879|2001-05-02/dividend_yield|4.7319|2001-05-16/dividend_yield|4.5483|2001-05-30/dividend_yield|4.1649|2001-04-09/percent_of_shares_outstanding|1.4742|2001-05-10/percent_of_shares_outstanding|0.0076|2001-04-30/price|8.1794|2001-05-31/price|9.2956|2001-04-30/total_return_price|3.6222|2001-05-31/total_return_price|4.1166|2001-04-10/enterprise_value|4131.3397|2001-04-24/enterprise_value|4169.3325|2001-05-08/enterprise_value|4165.5331|2001-05-22/enterprise_value|4364.0446
adr_usa_0302|BSAC|200106|1595.9812|1076.0326||182.6846||10415.032||8741.7612|5644.1524|764.8665|102.3837||8.0211|21.4197||0.3751|4.1701|18.7073|2.8942||4.0499|4.3822||0.0021|247.3339|0.2224|0|150.5727||30.9396||54.66|107.2573|8.7798|3.8882|4316.5539|8.3333|2001-07-03/ev_revenues|7.4916|2001-07-17/ev_revenues|7.3639|2001-07-31/ev_revenues|7.3042|2001-08-14/ev_revenues|7.3213|2001-08-28/ev_revenues|7.6279|2001-07-03/ps_ratio|4.0237|2001-07-17/ps_ratio|3.8911|2001-07-31/ps_ratio|3.8292|2001-08-14/ps_ratio|3.8469|2001-08-28/ps_ratio|4.1652|2001-07-11/pe_ratio|15.6841|2001-07-26/pe_ratio|15.1542|2001-08-09/pe_ratio|15.3308|2001-08-23/pe_ratio|16.8851|2001-07-03/price_to_book_value|2.8317|2001-07-17/price_to_book_value|2.7383|2001-07-31/price_to_book_value|2.6947|2001-08-14/price_to_book_value|2.7072|2001-08-28/price_to_book_value|2.9312|2001-07-11/dividend_yield|4.5401|2001-07-26/dividend_yield|4.6988|2001-08-09/dividend_yield|4.6447|2001-08-23/dividend_yield|4.2171|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0279|2001-07-31/price|8.3333|2001-08-31/price|8.9299|2001-07-31/total_return_price|3.6904|2001-08-31/total_return_price|3.9546|2001-07-03/enterprise_value|4187.412|2001-07-17/enterprise_value|4116.0109|2001-07-31/enterprise_value|4082.6903|2001-08-14/enterprise_value|4092.2104|2001-08-28/enterprise_value|4263.5733
adr_usa_0302|BSAC|200109|1074.8106|730.0237||157.9471||8484.8398||7442.7744|4703.7409|707.8726|128.0912||7.1084|20.0732||0.4241|3.6258|14.8363|2.5516||3.8694|4.7995||0.0006|247.3339|0.1706|0|136.0119||31.9422||42.2461|100.9785|7.6405|3.3836|3973.2086|8.0831|2001-10-01/ev_revenues|7.0881|2001-10-16/ev_revenues|7.1575|2001-10-30/ev_revenues|7.4001|2001-11-14/ev_revenues|7.4174|2001-11-28/ev_revenues|7.6167|2001-10-01/ps_ratio|3.563|2001-10-16/ps_ratio|3.635|2001-10-30/ps_ratio|3.887|2001-11-14/ps_ratio|3.905|2001-11-28/ps_ratio|4.1119|2001-10-05/pe_ratio|14.1365|2001-10-19/pe_ratio|14.7577|2001-11-02/pe_ratio|14.4221|2001-11-16/pe_ratio|15.4645|2001-11-30/pe_ratio|15.7786|2001-10-01/price_to_book_value|2.6629|2001-10-16/price_to_book_value|2.7167|2001-10-30/price_to_book_value|2.905|2001-11-14/price_to_book_value|2.9184|2001-11-28/price_to_book_value|3.0731|2001-10-05/dividend_yield|5.0904|2001-10-19/dividend_yield|4.8761|2001-11-02/dividend_yield|4.9896|2001-11-16/dividend_yield|4.6533|2001-11-30/dividend_yield|4.5606|2001-10-10/percent_of_shares_outstanding|0.0224|2001-11-12/percent_of_shares_outstanding|0.0047|2001-10-31/price|8.0831|2001-11-30/price|8.5065|2001-10-31/total_return_price|3.5796|2001-11-30/total_return_price|3.7671|2001-10-01/enterprise_value|3894.001|2001-10-16/enterprise_value|3932.0816|2001-10-30/enterprise_value|4065.3639|2001-11-14/enterprise_value|4074.884|2001-11-28/enterprise_value|4184.3657
adr_usa_0302|BSAC|200112|1478.8711|843.7792||176.5816||9445.1103||8715.7078|5277.3827|817.6933|202.6675||7.4936|25.1621||0.4592|3.9841|15.85|2.9776|0.0901|4.2049|4.5401||0.0053|247.3401|0.2247|0|132.8003||30.692|34.0403|37.78|78.4358|8.5643|3.7927|4116.7728|8.3526|2002-01-09/ev_revenues|8.24|2002-01-24/ev_revenues|8.0905|2002-02-07/ev_revenues|8.0407|2002-02-21/ev_revenues|8.0125|2002-01-09/ps_ratio|3.7106|2002-01-24/ps_ratio|3.5612|2002-02-07/ps_ratio|3.5114|2002-02-21/ps_ratio|3.4832|2002-01-11/pe_ratio|10.1055|2002-01-25/pe_ratio|9.9113|2002-02-08/pe_ratio|9.6199|2002-02-22/pe_ratio|9.6893|2002-01-09/price_to_book_value|2.6022|2002-01-24/price_to_book_value|2.4974|2002-02-07/price_to_book_value|2.4624|2002-02-21/price_to_book_value|2.4427|2002-01-07/peg_ratio|0.0924|2002-01-14/peg_ratio|0.0867|2002-01-24/peg_ratio|0.0869|2002-01-31/peg_ratio|0.0879|2002-02-07/peg_ratio|0.0857|2002-02-14/peg_ratio|0.0849|2002-02-21/peg_ratio|0.085|2002-02-28/peg_ratio|0.0857|2002-01-11/dividend_yield|4.6128|2002-01-25/dividend_yield|4.7032|2002-02-08/dividend_yield|4.8456|2002-02-22/dividend_yield|4.811|2002-01-10/percent_of_shares_outstanding|0.0474|2002-02-12/percent_of_shares_outstanding|0.0351|2002-01-31/price|8.3526|2002-02-28/price|8.1409|2002-01-31/total_return_price|3.699|2002-02-28/total_return_price|3.6052|2002-01-09/enterprise_value|4722.3141|2002-01-24/enterprise_value|4636.6322|2002-02-07/enterprise_value|4608.0716|2002-02-21/enterprise_value|4591.8872
adr_usa_0302|BSAC|200203|1514.9882|890.1682||174.2286||9745.7897|321.4218|8515.1747|5519.2431|686.9014|48.0631||7.8912|22.0958||0.3853|3.362|9.3054|2.3577|0.0814|4.3615|6.0568||0.0315|247.3339|0.1893|0.4614|143.6242||29.5118|50.1701|47.2189|95.4216|7.7367|3.6192|4522.3896|7.4288|2002-04-04/ev_revenues|7.1052|2002-04-18/ev_revenues|7.1052|2002-05-02/ev_revenues|6.9987|2002-05-16/ev_revenues|7.2134|2002-05-30/ev_revenues|7.1204|2002-04-04/ps_ratio|3.365|2002-04-18/ps_ratio|3.365|2002-05-02/ps_ratio|3.2585|2002-05-16/ps_ratio|3.4732|2002-05-30/ps_ratio|3.3802|2002-04-05/pe_ratio|9.5591|2002-04-19/pe_ratio|9.4923|2002-05-03/pe_ratio|9.1584|2002-05-17/pe_ratio|9.85|2002-05-31/pe_ratio|9.435|2002-04-04/price_to_book_value|2.7581|2002-04-18/price_to_book_value|2.7581|2002-05-02/price_to_book_value|2.6708|2002-05-16/price_to_book_value|2.8468|2002-05-30/price_to_book_value|2.7706|2002-04-04/peg_ratio|0.1346|2002-04-11/peg_ratio|0.138|2002-04-18/peg_ratio|0.1346|2002-04-25/peg_ratio|0.1319|2002-05-02/peg_ratio|0.1303|2002-05-09/peg_ratio|0.1337|2002-05-16/peg_ratio|0.1389|2002-05-23/peg_ratio|0.139|2002-05-30/peg_ratio|0.1352|2002-04-05/dividend_yield|6.081|2002-04-19/dividend_yield|6.1238|2002-05-03/dividend_yield|6.3471|2002-05-17/dividend_yield|5.9014|2002-05-31/dividend_yield|6.161|2002-04-10/percent_of_shares_outstanding|0.0708|2002-05-10/percent_of_shares_outstanding|0.0001|2002-04-30/price|7.4288|2002-05-31/price|7.6135|2002-04-30/total_return_price|3.4751|2002-05-31/total_return_price|3.5615|2002-04-04/enterprise_value|4000.294|2002-04-18/enterprise_value|4000.294|2002-05-02/enterprise_value|3940.3164|2002-05-16/enterprise_value|4061.2236|2002-05-30/enterprise_value|4008.8623
adr_usa_0302|BSAC|200206|1588.3999|920.1905||169.3477||9502.8546|280.5459|8454.1231|5477.2761|719.2177|97.936||6.7163|20.4623||0.3624|2.9761|8.2759|2.4393|0.1191|4.139|7.0238||0.0064|245.6647|0.219|0|165.6179||30.5918|63.2935|53.7994|113.9282|6.6782|3.124|3781.3283|6.378|2002-07-11/ev_revenues|6.3676|2002-07-25/ev_revenues|6.1853|2002-08-08/ev_revenues|6.5697|2002-08-22/ev_revenues|6.5977|2002-07-11/ps_ratio|2.8115|2002-07-25/ps_ratio|2.629|2002-08-08/ps_ratio|3.0138|2002-08-22/ps_ratio|3.0417|2002-07-12/pe_ratio|8.1237|2002-07-26/pe_ratio|7.8219|2002-08-09/pe_ratio|8.7847|2002-08-23/pe_ratio|8.8374|2002-07-11/price_to_book_value|2.2583|2002-07-25/price_to_book_value|2.1117|2002-08-08/price_to_book_value|2.4207|2002-08-22/price_to_book_value|2.4432|2002-07-05/peg_ratio|0.1718|2002-07-12/peg_ratio|0.171|2002-07-19/peg_ratio|0.1753|2002-07-26/peg_ratio|0.1647|2002-08-02/peg_ratio|0.1689|2002-08-09/peg_ratio|0.185|2002-08-16/peg_ratio|0.183|2002-08-23/peg_ratio|0.1861|2002-08-30/peg_ratio|0.1844|2002-07-12/dividend_yield|7.1854|2002-07-26/dividend_yield|7.4626|2002-08-09/dividend_yield|6.6447|2002-08-23/dividend_yield|6.6051|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0089|2002-07-31/price|6.378|2002-08-30/price|7.0362|2002-07-31/total_return_price|2.9836|2002-08-30/total_return_price|3.2914|2002-07-11/enterprise_value|3680.8418|2002-07-25/enterprise_value|3575.4123|2002-08-08/enterprise_value|3797.6693|2002-08-22/enterprise_value|3813.8159
adr_usa_0302|BSAC|200209|1443.5933|1443.5933||301.8694||15193.0971|789.0448|13189.6008|8747.2388|1282.1978|210.2127||6.5155|25.1327||0.2841|2.9595|8.574|2.3771|0.1817|3.4646|6.808||0.1258|246.7625|0.1016|0|285.5185||57.9466|54.7858|47.4108|222.3041|6.8129|3.187|3766.3253|6.6397|2002-10-03/ev_revenues|6.4389|2002-10-17/ev_revenues|6.3527|2002-10-31/ev_revenues|6.3736|2002-11-14/ev_revenues|6.5238|2002-11-29/ev_revenues|6.5642|2002-10-03/ps_ratio|2.3173|2002-10-17/ps_ratio|2.2312|2002-10-31/ps_ratio|2.2521|2002-11-14/ps_ratio|2.4022|2002-11-29/ps_ratio|2.4427|2002-10-04/pe_ratio|9.2754|2002-10-18/pe_ratio|9.0396|2002-11-01/pe_ratio|9.1182|2002-11-15/pe_ratio|9.5636|2002-11-29/pe_ratio|9.8047|2002-10-03/price_to_book_value|1.3149|2002-10-17/price_to_book_value|1.266|2002-10-31/price_to_book_value|1.2778|2002-11-14/price_to_book_value|1.363|2002-11-29/price_to_book_value|1.386|2002-10-04/peg_ratio|0.2559|2002-10-11/peg_ratio|0.2511|2002-10-18/peg_ratio|0.2494|2002-10-25/peg_ratio|0.2462|2002-11-01/peg_ratio|0.2516|2002-11-08/peg_ratio|0.2433|2002-11-15/peg_ratio|0.2639|2002-11-22/peg_ratio|0.274|2002-11-29/peg_ratio|0.2705|2002-10-04/dividend_yield|6.8849|2002-10-18/dividend_yield|7.0646|2002-11-01/dividend_yield|7.0037|2002-11-15/dividend_yield|6.6775|2002-11-29/dividend_yield|6.5133|2002-10-10/percent_of_shares_outstanding|0.0828|2002-11-12/percent_of_shares_outstanding|0.008|2002-10-31/price|6.6397|2002-11-29/price|7.2017|2002-10-31/total_return_price|3.106|2002-11-29/total_return_price|3.3689|2002-10-03/enterprise_value|4684.692|2002-10-17/enterprise_value|4622.0042|2002-10-31/enterprise_value|4637.2013|2002-11-14/enterprise_value|4746.43|2002-11-29/enterprise_value|4775.8745
adr_usa_0302|BSAC|200212|3069.0976|1374.1823||299.0813||15025.9499||14054.7567|8546.413|1353.0701|220.9901||6.589|49.8531||0.4587|2.4675|9.9042|1.4001|0.2733|4.071|6.4478||0.0316|471.1153|0.0049|0|235.9688||48.863|7.6786|2.2853|140.5578|7.1709|3.3545|4793.9209|7.0439|2003-01-10/ev_revenues|9.1035|2003-01-24/ev_revenues|8.9594|2003-02-07/ev_revenues|8.9398|2003-02-21/ev_revenues|8.9551|2003-01-10/ps_ratio|2.651|2003-01-24/ps_ratio|2.5584|2003-02-07/ps_ratio|2.5458|2003-02-21/ps_ratio|2.5556|2003-01-10/pe_ratio|14.1346|2003-01-24/pe_ratio|13.6411|2003-02-07/pe_ratio|13.5737|2003-02-21/pe_ratio|13.6261|2003-01-10/price_to_book_value|2.533|2003-01-24/price_to_book_value|2.4445|2003-02-07/price_to_book_value|2.4324|2003-02-21/price_to_book_value|2.4418|2003-01-03/peg_ratio||2003-01-10/peg_ratio||2003-01-17/peg_ratio||2003-01-24/peg_ratio||2003-01-31/peg_ratio||2003-02-07/peg_ratio||2003-02-14/peg_ratio||2003-02-21/peg_ratio||2003-02-28/peg_ratio||2003-01-10/dividend_yield|6.4478|2003-01-24/dividend_yield|6.6811|2003-02-07/dividend_yield|6.7142|2003-02-21/dividend_yield|6.6885|2003-01-10/percent_of_shares_outstanding|0.0882|2003-02-11/percent_of_shares_outstanding|0.0259|2003-01-31/price|7.0439|2003-02-28/price|6.8938|2003-01-31/total_return_price|3.295|2003-02-28/total_return_price|3.2248|2003-01-10/enterprise_value|7562.5442|2003-01-24/enterprise_value|7442.8616|2003-02-07/enterprise_value|7426.5413|2003-02-21/enterprise_value|7439.2345
adr_usa_0302|BSAC|200303|3093.2643|1230.0822||278.1941||14028.0011||12721.3201|8075.8411|1322.6574|52.8062||9.2345|42.6192||0.4391|2.7351|14.5834|2.6134||3.5122|0||0.0091|471.1164|0.117|0|238.5147||41.7726|65.8569|54.6585|173.5335|7.0554|3.3005|7671.3464|8.3988|2003-04-04/ev_revenues|7.4113|2003-04-21/ev_revenues|7.619|2003-05-05/ev_revenues|8.1578|2003-05-19/ev_revenues|7.8639|2003-04-04/ps_ratio|2.8323|2003-04-21/ps_ratio|2.9904|2003-05-05/ps_ratio|3.4006|2003-05-19/ps_ratio|3.1768|2003-04-04/pe_ratio|16.5211|2003-04-21/pe_ratio|17.4433|2003-05-05/pe_ratio|19.8358|2003-05-19/pe_ratio|18.5308|2003-04-04/price_to_book_value|2.6035|2003-04-21/price_to_book_value|2.7489|2003-05-05/price_to_book_value|3.1259|2003-05-19/price_to_book_value|2.9202|2003-04-04/peg_ratio||2003-04-11/peg_ratio||2003-04-21/peg_ratio||2003-04-28/peg_ratio||2003-05-05/peg_ratio||2003-05-12/peg_ratio||2003-05-19/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0091|2003-05-12/percent_of_shares_outstanding|0.0191|2003-04-30/price|8.3988|2003-05-30/price|8.4026|2003-04-30/total_return_price|3.9289|2003-05-30/total_return_price|4.1094|2003-04-04/enterprise_value|6860.0868|2003-04-21/enterprise_value|7052.3047|2003-05-05/enterprise_value|7550.9826|2003-05-19/enterprise_value|7278.9762
adr_usa_0302|BSAC|200306|3104.3092|1566.7795||303.2734||15352.1427|728.3297|13339.2245|8810.6241|1319.2304|131.8892||6.6571|37.8546||0.3997|3.257|20.976|2.8055||3.4328|4.4466||0.0053|471.1164|0.1511|0.3559|241.0538||45.2306|87.408|71.6918|111.1682|7.856|3.842|6664.1707|8.7182|2003-07-14/ev_revenues|6.7948|2003-07-28/ev_revenues|7.014|2003-08-11/ev_revenues|6.9488|2003-08-25/ev_revenues|6.9905|2003-07-14/ps_ratio|3.3783|2003-07-28/ps_ratio|3.5714|2003-08-11/ps_ratio|3.514|2003-08-25/ps_ratio|3.5507|2003-07-14/pe_ratio|21.7571|2003-07-28/pe_ratio|23.0006|2003-08-11/pe_ratio|22.6306|2003-08-25/pe_ratio|22.867|2003-07-14/price_to_book_value|2.91|2003-07-28/price_to_book_value|3.0763|2003-08-11/price_to_book_value|3.0268|2003-08-25/price_to_book_value|3.0584|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|4.5248|2003-07-15/dividend_yield|4.3506|2003-07-29/dividend_yield|4.1499|2003-08-12/dividend_yield|4.1837|2003-08-26/dividend_yield|4.2295|2003-07-10/percent_of_shares_outstanding|0.003|2003-08-12/percent_of_shares_outstanding|0.0392|2003-07-31/price|8.7182|2003-08-29/price|8.0639|2003-07-31/total_return_price|4.2637|2003-08-29/total_return_price|3.9437|2003-07-14/enterprise_value|6801.987|2003-07-28/enterprise_value|7021.4052|2003-08-11/enterprise_value|6956.1237|2003-08-25/enterprise_value|6997.8315
adr_usa_0302|BSAC|200309|2698.2823|1358.3606||314.9291||15627.754|931.6356|12926.0531|8212.4345|1453.4601|213.7145||6.9814|37.6351||0.4406|3.5427|22.8156|3.0515||3.243|4.1574||0.0042|471.1164|0.151|0|225.5647||47.1976|86.236|71.374|102.3154|8.853|4.3296|6988.7644|9.1455|2003-10-06/ev_revenues|7.9985|2003-10-20/ev_revenues|8.247|2003-11-03/ev_revenues|8.2201|2003-11-17/ev_revenues|8.0389|2003-10-06/ps_ratio|4.4318|2003-10-20/ps_ratio|4.6804|2003-11-03/ps_ratio|4.6534|2003-11-17/ps_ratio|4.4723|2003-10-06/pe_ratio|20.8821|2003-10-20/pe_ratio|22.0533|2003-11-03/pe_ratio|21.9262|2003-11-17/pe_ratio|21.0728|2003-10-06/price_to_book_value|2.8695|2003-10-20/price_to_book_value|3.0305|2003-11-03/price_to_book_value|3.013|2003-11-17/price_to_book_value|2.8957|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-07/dividend_yield|3.996|2003-10-21/dividend_yield|3.7824|2003-11-04/dividend_yield|3.8789|2003-11-18/dividend_yield|4.0823|2003-10-10/percent_of_shares_outstanding|0.0097|2003-11-11/percent_of_shares_outstanding|0.0196|2003-10-31/price|9.1455|2003-11-28/price|9.1301|2003-10-31/total_return_price|4.4727|2003-11-28/total_return_price|4.4651|2003-10-06/enterprise_value|7527.3814|2003-10-20/enterprise_value|7761.3067|2003-11-03/enterprise_value|7735.9197|2003-11-17/enterprise_value|7565.4622
adr_usa_0302|BSAC|200312|2701.6163|1692.4551||359.5029||17029.9552||15336.6743|9505.1045|1749.7679|355.9679||8.1526|27.9315||0.4501|4.5859|21.6085|2.9694||3.3328|3.8936||0.0174|471.1164|0.2238|0|311.4587||48.1198|127.0109|104.9144|37.8744|9.1532|4.4764|7672.4515|10.1924|2004-01-12/ev_revenues|8.6666|2004-01-26/ev_revenues|8.8414|2004-02-09/ev_revenues|9.1001|2004-02-23/ev_revenues|9.0626|2004-01-12/ps_ratio|4.5932|2004-01-26/ps_ratio|4.7681|2004-02-09/ps_ratio|5.0267|2004-02-23/ps_ratio|4.9892|2004-01-12/pe_ratio|15.4169|2004-01-26/pe_ratio|16.0037|2004-02-09/pe_ratio|16.8718|2004-02-23/pe_ratio|16.7461|2004-01-12/price_to_book_value|2.6686|2004-01-26/price_to_book_value|2.7702|2004-02-09/price_to_book_value|2.9204|2004-02-23/price_to_book_value|2.8987|2004-01-06/peg_ratio|0.5912|2004-01-13/peg_ratio|0.6133|2004-01-20/peg_ratio|0.6153|2004-01-27/peg_ratio|0.6489|2004-02-03/peg_ratio|0.6631|2004-02-10/peg_ratio|0.677|2004-02-17/peg_ratio|0.7354|2004-02-24/peg_ratio|0.6513|2004-01-13/dividend_yield|3.6312|2004-01-27/dividend_yield|3.4321|2004-02-10/dividend_yield|3.2896|2004-02-24/dividend_yield|3.4195|2004-01-12/percent_of_shares_outstanding|0.0175|2004-02-10/percent_of_shares_outstanding|0.0488|2004-01-30/price|10.1924|2004-02-27/price|10.6043|2004-01-30/total_return_price|4.9847|2004-02-27/total_return_price|5.1861|2004-01-12/enterprise_value|8810.3903|2004-01-26/enterprise_value|8988.1011|2004-02-09/enterprise_value|9251.0404|2004-02-23/enterprise_value|9212.9597
adr_usa_0302|BSAC|200403|4551.4498|1737.171||347.0223||17752.7139||15547.0112|10279.8923|1803.0744|||8.622|24.8326||0.43|4.5486|15.2672|2.6427|0.6237|2.9212|3.634||0.0458|471.1164|0.187|0|306.6059||53.9799|110.119|90.6862|212.6808|10.3541|5.0637|8765.0563|9.6074|2004-04-05/ev_revenues|7.9122|2004-04-19/ev_revenues|7.9273|2004-05-03/ev_revenues|7.4174|2004-05-17/ev_revenues|7.404|2004-04-05/ps_ratio|4.656|2004-04-19/ps_ratio|4.671|2004-05-03/ps_ratio|4.1611|2004-05-17/ps_ratio|4.1477|2004-04-05/pe_ratio|15.0377|2004-04-19/pe_ratio|15.0863|2004-05-03/pe_ratio|13.4394|2004-05-17/pe_ratio|13.3962|2004-04-05/price_to_book_value|2.8009|2004-04-19/price_to_book_value|2.81|2004-05-03/price_to_book_value|2.5032|2004-05-17/price_to_book_value|2.4952|2004-04-06/peg_ratio|0.2446|2004-04-13/peg_ratio|0.2471|2004-04-20/peg_ratio|0.2496|2004-04-27/peg_ratio|0.2291|2004-05-04/peg_ratio|0.2235|2004-05-11/peg_ratio|0.2204|2004-05-18/peg_ratio|0.2223|2004-05-25/peg_ratio|0.2261|2004-04-06/dividend_yield|3.3466|2004-04-20/dividend_yield|3.2803|2004-05-04/dividend_yield|9.1231|2004-05-10/dividend_yield|9.801|2004-05-24/dividend_yield|9.2697|2004-04-12/percent_of_shares_outstanding|0.0362|2004-05-11/percent_of_shares_outstanding|0.0274|2004-04-30/price|9.6074|2004-05-28/price|10.2078|2004-04-30/total_return_price|4.9413|2004-05-28/total_return_price|5.2501|2004-04-05/enterprise_value|8582.2556|2004-04-19/enterprise_value|8598.576|2004-05-03/enterprise_value|8045.497|2004-05-17/enterprise_value|8030.9899
adr_usa_0302|BSAC|200406|3136.9121|1082.1049||330.9683||16910.0812||13562.4565|9346.6653|1471.7573|502.7838||7.5946|24.0388||0.4339|4.3383|14.0118|2.6098|0.2292|2.8645|9.1484||0.0353|471.1164|0.1785|0.5396|265.3747||52.9385|77.6743|64.8807|208.9891|10.2771|5.2858|8237.7144|10.2386|2004-07-13/ev_revenues|7.3764|2004-07-27/ev_revenues|7.2097|2004-08-10/ev_revenues|7.1443|2004-08-24/ev_revenues|7.1933|2004-07-13/ps_ratio|4.549|2004-07-27/ps_ratio|4.3822|2004-08-10/ps_ratio|4.3168|2004-08-24/ps_ratio|4.3658|2004-07-13/pe_ratio|14.4645|2004-07-27/pe_ratio|13.9341|2004-08-10/pe_ratio|13.7262|2004-08-24/pe_ratio|13.8822|2004-07-13/price_to_book_value|3.4277|2004-07-27/price_to_book_value|3.3021|2004-08-10/price_to_book_value|3.2528|2004-08-24/price_to_book_value|3.2897|2004-07-06/peg_ratio|0.1414|2004-07-13/peg_ratio|0.1481|2004-07-20/peg_ratio|0.1451|2004-07-27/peg_ratio|0.1427|2004-08-03/peg_ratio|0.1431|2004-08-10/peg_ratio|0.1405|2004-08-17/peg_ratio|0.1384|2004-08-24/peg_ratio|0.1421|2004-08-31/peg_ratio|0.1453|2004-07-06/dividend_yield|8.6903|2004-07-20/dividend_yield|8.4703|2004-08-03/dividend_yield|8.5869|2004-08-17/dividend_yield|8.8775|2004-08-31/dividend_yield|8.4548|2004-07-12/percent_of_shares_outstanding|0.0437|2004-08-10/percent_of_shares_outstanding|0.0162|2004-07-30/price|10.2386|2004-08-31/price|10.5081|2004-07-30/total_return_price|5.266|2004-08-31/total_return_price|5.4046|2004-07-13/enterprise_value|8180.5096|2004-07-27/enterprise_value|7995.5455|2004-08-10/enterprise_value|7923.0102|2004-08-24/enterprise_value|7977.4118
adr_usa_0302|BSAC|200409|3728.0204|1712.1609||364.2493||19086.7503|963.3597|15657.883|11178.9126|1705.0987|621.1832||7.4059|22.4264||0.3768|4.5784|14.5581|3.4499|0.1477|2.6268|8.3176||0.0205|471.1164|0.1904|0|303.9149||54.6933|113.014|88.9156|173.1277|10.7544|5.5313|8213.1503|10.7621|2004-10-05/ev_revenues|6.6436|2004-10-19/ev_revenues|6.5016|2004-11-02/ev_revenues|6.5443|2004-11-16/ev_revenues|6.6589|2004-11-30/ev_revenues|6.8757|2004-10-05/ps_ratio|4.3114|2004-10-19/ps_ratio|4.1694|2004-11-02/ps_ratio|4.2121|2004-11-16/ps_ratio|4.3267|2004-11-30/ps_ratio|4.5435|2004-10-05/pe_ratio|13.9358|2004-10-19/pe_ratio|13.4767|2004-11-02/pe_ratio|13.6149|2004-11-16/pe_ratio|13.9852|2004-11-30/pe_ratio|14.6861|2004-10-05/price_to_book_value|3.0023|2004-10-19/price_to_book_value|2.9034|2004-11-02/price_to_book_value|2.9331|2004-11-16/price_to_book_value|3.0129|2004-11-30/price_to_book_value|3.1639|2004-10-05/peg_ratio|0.1661|2004-10-12/peg_ratio|0.1618|2004-10-19/peg_ratio|0.1606|2004-10-26/peg_ratio|0.1594|2004-11-02/peg_ratio|0.1622|2004-11-09/peg_ratio|0.1618|2004-11-16/peg_ratio|0.1667|2004-11-23/peg_ratio|0.1726|2004-11-30/peg_ratio|0.175|2004-10-12/dividend_yield|8.3902|2004-10-26/dividend_yield|8.5203|2004-11-09/dividend_yield|8.3933|2004-11-23/dividend_yield|7.8669|2004-10-12/percent_of_shares_outstanding|0.0164|2004-11-10/percent_of_shares_outstanding|0.0118|2004-10-29/price|10.7621|2004-11-30/price|11.4511|2004-10-29/total_return_price|5.5352|2004-11-30/total_return_price|5.8896|2004-10-05/enterprise_value|7888.3129|2004-10-19/enterprise_value|7719.6687|2004-11-02/enterprise_value|7770.4431|2004-11-16/enterprise_value|7906.4466|2004-11-30/enterprise_value|8163.9455
adr_usa_0302|BSAC|200412|3494.3342|1734.2794||391.1512||20186.7887||17336.6885|12340.2653|1887.0037|363.5819||7.5096|27.1033||0.426|5.1774|16.7348|3.6053|0.1994|2.6478|7.186||0.0332|471.1164|0.2874|0|466.8284||69.9807|125.7717|102.5078|231.2523|13.0331|6.7032|8916.4961|12.4519|2005-01-11/ev_revenues|6.888|2005-01-25/ev_revenues|6.5787|2005-02-08/ev_revenues|6.9217|2005-02-22/ev_revenues|6.888|2005-01-11/ps_ratio|4.4567|2005-01-25/ps_ratio|4.1475|2005-02-08/ps_ratio|4.4905|2005-02-22/ps_ratio|4.4567|2005-01-11/pe_ratio|15.0618|2005-01-25/pe_ratio|14.0166|2005-02-08/pe_ratio|15.1759|2005-02-22/pe_ratio|15.0618|2005-01-11/price_to_book_value|3.1712|2005-01-25/price_to_book_value|2.9512|2005-02-08/price_to_book_value|3.1953|2005-02-22/price_to_book_value|3.1712|2005-01-04/peg_ratio|0.4796|2005-01-11/peg_ratio|0.4831|2005-01-18/peg_ratio|0.4692|2005-01-25/peg_ratio|0.4496|2005-02-01/peg_ratio|0.4824|2005-02-08/peg_ratio|0.4868|2005-02-15/peg_ratio|0.4923|2005-02-22/peg_ratio|0.4831|2005-01-04/dividend_yield|7.0456|2005-01-18/dividend_yield|7.2017|2005-02-01/dividend_yield|7.005|2005-02-15/dividend_yield|6.8634|2005-01-11/percent_of_shares_outstanding|0.0605|2005-02-10/percent_of_shares_outstanding|0.0464|2005-01-31/price|12.4519|2005-02-28/price|13.5681|2005-01-31/total_return_price|6.4043|2005-02-28/total_return_price|6.9784|2005-01-11/enterprise_value|9248.6176|2005-01-25/enterprise_value|8833.3549|2005-02-08/enterprise_value|9293.9521|2005-02-22/enterprise_value|9248.6176
adr_usa_0302|BSAC|200503|4559.7677|2295.42||355.9609||20170.0961||17906.6245|12177.6959|1839.1473|92.3357||6.892|26.6394||0.429|4.4608|15.0755|3.1741|0.4667|3.115|7.2401||0.063|275956.4076|0.201|0|344.7402||60.9736|121.0331|98.1885|210.8282|12.7521|6.5587|9254.0575|12.0785|2005-04-05/ev_revenues|6.9268|2005-04-19/ev_revenues|6.7535|2005-05-03/ev_revenues|6.76|2005-05-17/ev_revenues|6.567|2005-05-31/ev_revenues|6.5854|2005-04-05/ps_ratio|653.3217|2005-04-19/ps_ratio|627.8073|2005-05-03/ps_ratio|628.7738|2005-05-17/ps_ratio|600.3601|2005-05-31/ps_ratio|603.0662|2005-04-05/pe_ratio|15.1742|2005-04-19/pe_ratio|14.5816|2005-05-03/pe_ratio|14.604|2005-05-17/pe_ratio|13.9441|2005-05-31/pe_ratio|14.0069|2005-04-05/price_to_book_value|3.3326|2005-04-19/price_to_book_value|3.2025|2005-05-03/price_to_book_value|3.2074|2005-05-17/price_to_book_value|3.0625|2005-05-31/price_to_book_value|3.0763|2005-04-05/peg_ratio|0.7485|2005-04-12/peg_ratio|0.7443|2005-04-19/peg_ratio|0.7193|2005-04-26/peg_ratio|0.7339|2005-05-03/peg_ratio|0.7204|2005-05-10/peg_ratio|0.7069|2005-05-17/peg_ratio|0.6878|2005-05-24/peg_ratio|0.6905|2005-05-31/peg_ratio|0.6909|2005-04-12/dividend_yield|6.8674|2005-04-26/dividend_yield|6.9648|2005-05-10/dividend_yield|5.9316|2005-05-24/dividend_yield|6.0724|2005-04-12/percent_of_shares_outstanding|0.0907|2005-05-10/percent_of_shares_outstanding|0.1275|2005-04-29/price|12.0785|2005-05-31/price|12.0092|2005-04-29/total_return_price|6.5887|2005-05-31/total_return_price|6.5509|2005-04-05/enterprise_value|9564.9688|2005-04-19/enterprise_value|9325.6032|2005-05-03/enterprise_value|9334.6702|2005-05-17/enterprise_value|9068.1043|2005-05-31/enterprise_value|9093.4912
adr_usa_0302|BSAC|200506|3929.7671|2369.014||373.6699||21815.9425||19056.2062|13734.9951|1682.2286|204.1338||6.7824|22.1022||0.375|632.0597|14.6803|3.2242|0.7241|3.1632|5.6688||0.0569|471.1164|0.231|0.7411|324.5112||60.1513|130.6454|109.0822|252.2863|12.4326|6.7819|9365.4977|13.1986|2005-07-12/ev_revenues|6.2303|2005-07-26/ev_revenues|6.3361|2005-08-09/ev_revenues|6.768|2005-08-23/ev_revenues|6.7491|2005-07-12/ps_ratio|614.9998|2005-07-26/ps_ratio|630.5694|2005-08-09/ps_ratio|694.1453|2005-08-23/ps_ratio|691.365|2005-07-12/pe_ratio|14.0364|2005-07-26/pe_ratio|14.3917|2005-08-09/pe_ratio|15.8427|2005-08-23/pe_ratio|15.7793|2005-07-12/price_to_book_value|3.5767|2005-07-26/price_to_book_value|3.6672|2005-08-09/price_to_book_value|4.037|2005-08-23/price_to_book_value|4.0208|2005-07-05/peg_ratio|0.5929|2005-07-12/peg_ratio|0.6128|2005-07-19/peg_ratio|0.6235|2005-07-26/peg_ratio|0.6283|2005-08-02/peg_ratio|0.6649|2005-08-09/peg_ratio|0.6917|2005-08-16/peg_ratio|0.6991|2005-08-23/peg_ratio|0.6889|2005-08-30/peg_ratio|0.6926|2005-07-05/dividend_yield|5.8983|2005-07-19/dividend_yield|5.6083|2005-08-02/dividend_yield|5.2594|2005-08-16/dividend_yield|5.0023|2005-08-30/dividend_yield|5.049|2005-07-12/percent_of_shares_outstanding|0.0561|2005-08-10/percent_of_shares_outstanding|0.075|2005-07-29/price|13.1986|2005-08-31/price|14.5997|2005-07-29/total_return_price|7.1997|2005-08-31/total_return_price|7.964|2005-07-12/enterprise_value|8971.5858|2005-07-26/enterprise_value|9123.9092|2005-08-09/enterprise_value|9745.8968|2005-08-23/enterprise_value|9718.696
adr_usa_0302|BSAC|200509|3677.9511|2069.6677||405.4296||22342.7289||19954.8908|14610.3205|1930.7761|342.1291||7.2491|26.0701||0.4627|764.95|17.4587|4.4487|0.7863|2.7681|4.4477||0.0907|471.1153|0.2564|0|358.8441||63.2443|147.236|121.1029|264.8128|16.886|9.2112|10438.6059|15.0308|2005-10-04/ev_revenues|7.5397|2005-10-18/ev_revenues|7.0338|2005-11-01/ev_revenues|7.109|2005-11-15/ev_revenues|7.3177|2005-11-29/ev_revenues|7.4923|2005-10-04/ps_ratio|787.0131|2005-10-18/ps_ratio|712.5611|2005-11-01/ps_ratio|723.6307|2005-11-15/ps_ratio|754.3399|2005-11-29/ps_ratio|780.05|2005-10-04/pe_ratio|17.3855|2005-10-18/pe_ratio|15.7408|2005-11-01/pe_ratio|15.9853|2005-11-15/pe_ratio|16.6637|2005-11-29/pe_ratio|17.2316|2005-10-04/price_to_book_value|4.14|2005-10-18/price_to_book_value|3.7483|2005-11-01/price_to_book_value|3.8066|2005-11-15/price_to_book_value|3.9681|2005-11-29/price_to_book_value|4.1033|2005-10-04/peg_ratio|0.6909|2005-10-11/peg_ratio|0.6353|2005-10-18/peg_ratio|0.6256|2005-10-25/peg_ratio|0.6143|2005-11-01/peg_ratio|0.6353|2005-11-08/peg_ratio|0.6489|2005-11-15/peg_ratio|0.6622|2005-11-22/peg_ratio|0.6879|2005-11-29/peg_ratio|0.6848|2005-10-11/dividend_yield|4.6715|2005-10-25/dividend_yield|4.8312|2005-11-08/dividend_yield|4.5734|2005-11-22/dividend_yield|4.3139|2005-10-11/percent_of_shares_outstanding|0.1751|2005-11-10/percent_of_shares_outstanding|0.0819|2005-10-31/price|15.0308|2005-11-30/price|16.6474|2005-10-31/total_return_price|8.1991|2005-11-30/total_return_price|9.081|2005-10-04/enterprise_value|11271.2126|2005-10-18/enterprise_value|10515.0353|2005-11-01/enterprise_value|10627.4646|2005-11-15/enterprise_value|10939.3651|2005-11-29/enterprise_value|11200.4911
adr_usa_0302|BSAC|200512|2638.06|2434.3137||439.9286||24636.7242|98.9226|21597.91|16048.1359|2149.878|476.3658||7.6476|23.2348||0.4183|818.7935|17.7365|4.2236|0.7049|2.5814|4.3666||0.0504|471.1197|0.3356|0|736.5492||96.1566|183.566|153.9212|389.6495|17.167|9.3644|11432.603|19.1878|2006-01-10/ev_revenues|6.2856|2006-01-24/ev_revenues|6.3585|2006-02-07/ev_revenues|6.7634|2006-02-21/ev_revenues|6.6534|2006-01-06/ps_ratio|690.1645|2006-01-20/ps_ratio|672.0143|2006-02-03/ps_ratio|747.4892|2006-02-17/ps_ratio|726.0114|2006-01-10/pe_ratio|16.5258|2006-01-24/pe_ratio|16.7927|2006-02-07/pe_ratio|18.2735|2006-02-21/pe_ratio|17.8714|2006-01-10/price_to_book_value|3.7088|2006-01-24/price_to_book_value|3.7687|2006-02-07/price_to_book_value|4.101|2006-02-21/price_to_book_value|4.0107|2006-01-03/peg_ratio|0.7889|2006-01-10/peg_ratio|0.7709|2006-01-17/peg_ratio|0.7705|2006-01-24/peg_ratio|0.7833|2006-01-31/peg_ratio|0.8739|2006-02-07/peg_ratio|0.8524|2006-02-14/peg_ratio|0.8284|2006-02-21/peg_ratio|0.8336|2006-02-28/peg_ratio|0.8326|2006-01-03/dividend_yield|4.2075|2006-01-17/dividend_yield|4.308|2006-01-31/dividend_yield|3.7981|2006-02-14/dividend_yield|4.0071|2006-02-28/dividend_yield|3.9869|2006-01-10/percent_of_shares_outstanding|0.0624|2006-02-10/percent_of_shares_outstanding|0.0899|2006-01-31/price|19.1878|2006-02-28/price|18.2794|2006-01-31/total_return_price|10.4667|2006-02-28/total_return_price|9.9712|2006-01-10/enterprise_value|11091.7782|2006-01-24/enterprise_value|11220.5274|2006-02-07/enterprise_value|11934.9973|2006-02-21/enterprise_value|11740.9661
adr_usa_0302|BSAC|200603|2569.827|2506.8928||418.166||24822.4568|183.7318|22227.9009|16158.2091|2193.7714|122.7467||6.1962|22.6118||0.4246|4.4412|16.1989|3.6354|0.764|2.7668|4.3446||0.0513|475.5008|0.2592|0|364.4583||65.0406|147.8697|123.2405|240.7832|16.7821|9.1545|10934.0144|16.8168|2006-04-04/ev_revenues|6.5918|2006-04-18/ev_revenues|6.5461|2006-05-02/ev_revenues|6.3377|2006-05-16/ev_revenues|6.4729|2006-05-30/ev_revenues|6.0095|2006-04-17/ps_ratio|4.484|2006-05-01/ps_ratio|4.4687|2006-05-15/ps_ratio|4.4463|2006-05-30/ps_ratio|4.0205|2006-04-04/pe_ratio|16.0754|2006-04-18/pe_ratio|15.9154|2006-05-02/pe_ratio|15.1863|2006-05-16/pe_ratio|15.6593|2006-05-30/pe_ratio|14.0375|2006-04-04/price_to_book_value|3.7362|2006-04-18/price_to_book_value|3.699|2006-05-02/price_to_book_value|3.5296|2006-05-16/price_to_book_value|3.6395|2006-05-30/price_to_book_value|3.2626|2006-04-04/peg_ratio|0.6129|2006-04-11/peg_ratio|0.5769|2006-04-18/peg_ratio|0.6068|2006-04-25/peg_ratio|0.5823|2006-05-02/peg_ratio|0.579|2006-05-09/peg_ratio|0.6345|2006-05-16/peg_ratio|0.597|2006-05-23/peg_ratio|0.5406|2006-05-30/peg_ratio|0.5352|2006-04-11/dividend_yield|4.4497|2006-04-25/dividend_yield|3.8941|2006-05-09/dividend_yield|3.5738|2006-05-23/dividend_yield|4.1949|2006-04-10/percent_of_shares_outstanding|0.0571|2006-05-10/percent_of_shares_outstanding|0.0349|2006-04-28/price|16.8168|2006-05-31/price|15.6081|2006-04-28/total_return_price|9.5295|2006-05-31/total_return_price|8.8446|2006-04-04/enterprise_value|11762.1442|2006-04-18/enterprise_value|11680.5423|2006-05-02/enterprise_value|11308.8008|2006-05-16/enterprise_value|11549.9793|2006-05-30/enterprise_value|10723.0806
adr_usa_0302|BSAC|200606|3303.6919|3045.6138||424.7809||27109.5271|287.2915|23854.9931|17303.2492|2083.0297|277.9566||5.7991|19.4754||0.3707|3.8097|13.3013|3.0915|0.5071|3.1453|4.3567||0.0741|471.1153|0.3348|0.6212|514.3723||76.7189|189.5015|157.5173|339.6558|15.5273|8.7988|10347.7119|15.05|2006-07-11/ev_revenues|5.5341|2006-07-25/ev_revenues|5.3807|2006-08-08/ev_revenues|5.4671|2006-08-22/ev_revenues|5.4854|2006-07-11/ps_ratio|3.7655|2006-07-25/ps_ratio|3.6118|2006-08-08/ps_ratio|3.6983|2006-08-22/ps_ratio|3.7167|2006-07-11/pe_ratio|13.2738|2006-07-25/pe_ratio|12.7318|2006-08-08/pe_ratio|13.0369|2006-08-22/pe_ratio|13.1018|2006-07-11/price_to_book_value|3.5605|2006-07-25/price_to_book_value|3.4152|2006-08-08/price_to_book_value|3.497|2006-08-22/price_to_book_value|3.5144|2006-07-05/peg_ratio|0.4299|2006-07-12/peg_ratio|0.4357|2006-07-19/peg_ratio|0.4213|2006-07-26/peg_ratio|0.4196|2006-08-02/peg_ratio|0.422|2006-08-09/peg_ratio|0.4235|2006-08-16/peg_ratio|0.4352|2006-08-23/peg_ratio|0.4315|2006-08-30/peg_ratio|0.4646|2006-07-05/dividend_yield|4.1605|2006-07-19/dividend_yield|4.245|2006-08-02/dividend_yield|4.2385|2006-08-16/dividend_yield|4.1094|2006-08-30/dividend_yield|3.8493|2006-07-11/percent_of_shares_outstanding|0.0463|2006-08-10/percent_of_shares_outstanding|0.076|2006-07-31/price|15.05|2006-08-31/price|16.7667|2006-07-31/total_return_price|8.5284|2006-08-31/total_return_price|9.5012|2006-07-11/enterprise_value|10925.601|2006-07-25/enterprise_value|10622.7677|2006-08-08/enterprise_value|10793.2247|2006-08-22/enterprise_value|10829.4921
adr_usa_0302|BSAC|200609|2013.9218|1985.9345||431.6634||26076.0319|142.5046|22937.6328|17642.4626|2303.7281|436.072||5.9814|19.5951||0.4058|4.2139|14.8543|3.9845|0.4908|2.2985|3.6438||0.0551|471.3466|0.3248|0|441.3989||73.6804|184.6924|153.1028|337.5204|17.4172|9.8698|11808.7142|18.5643|2006-10-03/ev_revenues|5.5875|2006-10-17/ev_revenues|5.5963|2006-10-31/ev_revenues|5.8626|2006-11-14/ev_revenues|6.0036|2006-11-28/ev_revenues|5.7903|2006-10-03/ps_ratio|3.9869|2006-10-17/ps_ratio|3.9957|2006-10-31/ps_ratio|4.2627|2006-11-14/ps_ratio|4.4041|2006-11-28/ps_ratio|4.1902|2006-10-03/pe_ratio|13.8421|2006-10-17/pe_ratio|13.8728|2006-10-31/pe_ratio|14.7995|2006-11-14/pe_ratio|15.2904|2006-11-28/pe_ratio|14.5479|2006-10-03/price_to_book_value|3.5508|2006-10-17/price_to_book_value|3.5587|2006-10-31/price_to_book_value|3.7964|2006-11-14/price_to_book_value|3.9224|2006-11-28/price_to_book_value|3.7319|2006-10-04/peg_ratio|0.491|2006-10-11/peg_ratio|0.4823|2006-10-18/peg_ratio|0.4877|2006-10-25/peg_ratio|0.5178|2006-11-01/peg_ratio|0.528|2006-11-08/peg_ratio|0.5357|2006-11-15/peg_ratio|0.5494|2006-11-22/peg_ratio|0.546|2006-11-29/peg_ratio|0.5253|2006-10-11/dividend_yield|3.7292|2006-10-25/dividend_yield|3.4736|2006-11-08/dividend_yield|3.3578|2006-11-22/dividend_yield|3.2943|2006-10-10/percent_of_shares_outstanding|0.0493|2006-11-10/percent_of_shares_outstanding|0.1139|2006-10-31/price|18.5643|2006-11-30/price|18.6874|2006-10-31/total_return_price|10.5198|2006-11-30/total_return_price|10.5896|2006-10-03/enterprise_value|11492.2584|2006-10-17/enterprise_value|11510.3921|2006-10-31/enterprise_value|12058.0316|2006-11-14/enterprise_value|12348.1713|2006-11-28/enterprise_value|11909.3349
adr_usa_0302|BSAC|200612|2676.9703|2307.5127||488.7064||28720.3289|42.0968|25336.3614|19839.613|2630.5543|603.2403||5.8529|19.9563||0.3804|4.2529|14.7657|3.7878|0.5209|2.0896|3.4238||0.1862|471.1153|0.2954|0|653.7616||119.2426|197.3107|163.7274|363.6005|18.5373|10.5045|12038.0841|19.0377|2007-01-09/ev_revenues|5.9936|2007-01-23/ev_revenues|6.1636|2007-02-06/ev_revenues|6.1232|2007-02-20/ev_revenues|6.2711|2007-01-09/ps_ratio|4.3871|2007-01-23/ps_ratio|4.5575|2007-02-06/ps_ratio|4.5169|2007-02-20/ps_ratio|4.6652|2007-01-09/pe_ratio|15.102|2007-01-23/pe_ratio|15.6885|2007-02-06/pe_ratio|15.549|2007-02-20/pe_ratio|16.0594|2007-01-09/price_to_book_value|3.2841|2007-01-23/price_to_book_value|3.4116|2007-02-06/price_to_book_value|3.3813|2007-02-20/price_to_book_value|3.4923|2007-01-03/peg_ratio|0.8266|2007-01-10/peg_ratio|0.8046|2007-01-17/peg_ratio|0.8258|2007-01-24/peg_ratio|0.8449|2007-01-31/peg_ratio|0.8447|2007-02-07/peg_ratio|0.8377|2007-02-14/peg_ratio|0.8734|2007-02-21/peg_ratio|0.8428|2007-02-28/peg_ratio|0.8129|2007-01-03/dividend_yield|3.4556|2007-01-17/dividend_yield|3.4592|2007-01-31/dividend_yield|3.3816|2007-02-14/dividend_yield|3.2705|2007-02-28/dividend_yield|3.5137|2007-01-09/percent_of_shares_outstanding|0.109|2007-02-12/percent_of_shares_outstanding|0.0485|2007-01-31/price|19.0377|2007-02-28/price|18.3218|2007-01-31/total_return_price|10.7881|2007-02-28/total_return_price|10.3824|2007-01-09/enterprise_value|11831.3667|2007-01-23/enterprise_value|12166.8409|2007-02-06/enterprise_value|12087.0528|2007-02-20/enterprise_value|12379.0058
adr_usa_0302|BSAC|200703|2066.2327|1975.4647||432.0039||27601.9502|325.1872|23940.917|19098.6177|2560.5637|140.3325||6.2196|19.4775||0.3955|4.6136|15.8819|3.4536|0.8476|1.8911|3.37||0.0804|470.1931|0.2954|0|480.6296||72.1763|166.9028|138.8758|273.0288|19.1955|10.8775|12277.4569|19.0146|2007-04-03/ev_revenues|5.789|2007-04-17/ev_revenues|5.9973|2007-05-01/ev_revenues|5.6641|2007-05-15/ev_revenues|5.8359|2007-05-29/ev_revenues|5.6121|2007-04-03/ps_ratio|4.3996|2007-04-17/ps_ratio|4.6077|2007-05-01/ps_ratio|4.2747|2007-05-15/ps_ratio|4.4464|2007-05-29/ps_ratio|4.2227|2007-04-03/pe_ratio|15.6163|2007-04-17/pe_ratio|16.3551|2007-05-01/pe_ratio|15.173|2007-05-15/pe_ratio|15.7825|2007-05-29/pe_ratio|14.9883|2007-04-03/price_to_book_value|3.5927|2007-04-17/price_to_book_value|3.7626|2007-05-01/price_to_book_value|3.4907|2007-05-15/price_to_book_value|3.6309|2007-05-29/price_to_book_value|3.4482|2007-04-04/peg_ratio|1.0073|2007-04-11/peg_ratio|1.0144|2007-04-18/peg_ratio|1.0186|2007-04-25/peg_ratio|1.0065|2007-05-02/peg_ratio|0.9991|2007-05-09/peg_ratio|1.0231|2007-05-16/peg_ratio|1.0263|2007-05-23/peg_ratio|0.9787|2007-05-30/peg_ratio|0.9698|2007-04-11/dividend_yield|3.2673|2007-04-25/dividend_yield|3.8578|2007-05-09/dividend_yield|3.795|2007-05-23/dividend_yield|3.9672|2007-04-10/percent_of_shares_outstanding|0.0591|2007-05-10/percent_of_shares_outstanding|0.0744|2007-04-30/price|19.0146|2007-05-31/price|18.8991|2007-04-30/total_return_price|11.1876|2007-05-31/total_return_price|11.1196|2007-04-03/enterprise_value|12100.0339|2007-04-17/enterprise_value|12535.2437|2007-05-01/enterprise_value|11838.9079|2007-05-15/enterprise_value|12197.9562|2007-05-29/enterprise_value|11730.1057
adr_usa_0302|BSAC|200706|2053.7463|1993.6222||438.5341||28923.8143|307.0706|25168.5187|19310.0523|2373.1975|295.0448||5.6042|21.008||0.4112|4.2149|14.9606|3.4418|0.9639|2.4686|3.9784||0.0806|472.1627|0.3336|0.7769|518.5254||83.6552|184.8603|157.5296|340.9613|19.0685|11.2193|11713.7854|18.3526|2007-07-10/ev_revenues|6.1011|2007-07-24/ev_revenues|6.1219|2007-08-07/ev_revenues|5.8985|2007-08-21/ev_revenues|5.6994|2007-07-10/ps_ratio|4.24|2007-07-24/ps_ratio|4.2608|2007-08-07/ps_ratio|4.0374|2007-08-21/ps_ratio|3.8382|2007-07-10/pe_ratio|15.0852|2007-07-24/pe_ratio|15.1592|2007-08-07/pe_ratio|14.3642|2007-08-21/pe_ratio|13.6556|2007-07-10/price_to_book_value|3.7411|2007-07-24/price_to_book_value|3.7594|2007-08-07/price_to_book_value|3.5623|2007-08-21/price_to_book_value|3.3865|2007-07-05/peg_ratio|2.9065|2007-07-12/peg_ratio|2.847|2007-07-19/peg_ratio|2.8453|2007-07-26/peg_ratio|2.7563|2007-08-02/peg_ratio|2.7707|2007-08-09/peg_ratio|2.6061|2007-08-16/peg_ratio|2.4131|2007-08-23/peg_ratio|2.6604|2007-08-30/peg_ratio|2.7251|2007-07-05/dividend_yield|3.8954|2007-07-19/dividend_yield|3.9792|2007-08-02/dividend_yield|4.0863|2007-08-16/dividend_yield|4.692|2007-08-30/dividend_yield|4.1547|2007-07-10/percent_of_shares_outstanding|0.071|2007-08-10/percent_of_shares_outstanding|0.057|2007-07-31/price|18.3526|2007-08-31/price|18.3218|2007-07-31/total_return_price|10.798|2007-08-31/total_return_price|10.7799|2007-07-10/enterprise_value|12777.6962|2007-07-24/enterprise_value|12821.2169|2007-08-07/enterprise_value|12353.3664|2007-08-21/enterprise_value|11936.2904
adr_usa_0302|BSAC|200709|1827.9559|1749.4081||479.0955||30840.39|247.096|26864.317|19899.6547|2701.9503|476.7367||6.1184|22.9901||0.4295|4.2574|15.1468|3.7563|2.8967|2.5776|3.9086||0.0648|471.1865|0.3557|0|662.0096||89.9866|196.4669|167.2765|476.6339|19.4649|11.4525|12813.9636|20.3964|2007-10-02/ev_revenues|6.3704|2007-10-16/ev_revenues|6.4229|2007-10-30/ev_revenues|6.4409|2007-11-13/ev_revenues|6.0234|2007-11-27/ev_revenues|5.7265|2007-10-02/ps_ratio|4.1012|2007-10-16/ps_ratio|4.1537|2007-10-30/ps_ratio|4.1717|2007-11-13/ps_ratio|3.7542|2007-11-27/ps_ratio|3.4572|2007-10-02/pe_ratio|15.741|2007-10-16/pe_ratio|15.9424|2007-10-30/pe_ratio|16.0116|2007-11-13/pe_ratio|14.4089|2007-11-27/pe_ratio|13.2693|2007-10-02/price_to_book_value|3.5134|2007-10-16/price_to_book_value|3.5584|2007-10-30/price_to_book_value|3.5738|2007-11-13/price_to_book_value|3.2161|2007-11-27/price_to_book_value|2.9617|2007-10-04/peg_ratio|7.6711|2007-10-11/peg_ratio|7.7928|2007-10-18/peg_ratio|7.9424|2007-10-25/peg_ratio|7.941|2007-11-01/peg_ratio|7.699|2007-11-08/peg_ratio|7.196|2007-11-15/peg_ratio|6.9071|2007-11-23/peg_ratio|6.5977|2007-11-30/peg_ratio|7.0537|2007-10-11/dividend_yield|3.6872|2007-10-25/dividend_yield|3.6184|2007-11-08/dividend_yield|3.993|2007-11-23/dividend_yield|4.3551|2007-10-10/percent_of_shares_outstanding|0.1452|2007-10-26/percent_of_shares_outstanding|0.0597|2007-11-09/percent_of_shares_outstanding|0.1184|2007-11-27/percent_of_shares_outstanding|0.0257|2007-10-31/price|20.3964|2007-11-30/price|18.5142|2007-10-31/total_return_price|12.0006|2007-11-30/total_return_price|10.8932|2007-10-02/enterprise_value|14746.9766|2007-10-16/enterprise_value|14868.4725|2007-10-30/enterprise_value|14910.1804|2007-11-13/enterprise_value|13943.6515|2007-11-27/enterprise_value|13256.3824
adr_usa_0302|BSAC|200712|4253.306|2451.3865||543.2011|124.2606|34435.9361|3149.2361|30402.5528|23788.969|3180.3124|1286.3542||6.2803|21.1579||0.3727|4.0111|15.3952|3.4362|7.4365|2.2631|3.8412||0.2115|470.9018|0.4809|0|707.3885||466.0995|238.2091|199.7462|376.2644|19.6266|11.5476|14538.4384|18.8837|2008-01-09/ev_revenues|5.7257|2008-01-23/ev_revenues|5.5442|2008-02-06/ev_revenues|5.6292|2008-02-20/ev_revenues|5.9569|2008-01-09/ps_ratio|3.7032|2008-01-23/ps_ratio|3.5217|2008-02-06/ps_ratio|3.6067|2008-02-20/ps_ratio|3.9344|2008-01-09/pe_ratio|12.704|2008-01-23/pe_ratio|12.0815|2008-02-06/pe_ratio|12.373|2008-02-20/pe_ratio|13.4971|2008-01-09/price_to_book_value|2.758|2008-01-23/price_to_book_value|2.6229|2008-02-06/price_to_book_value|2.6862|2008-02-20/price_to_book_value|2.9302|2008-01-04/peg_ratio|0.6443|2008-01-11/peg_ratio|0.6262|2008-01-18/peg_ratio|0.5851|2008-01-25/peg_ratio|0.5911|2008-02-01/peg_ratio|0.6348|2008-02-08/peg_ratio|0.6007|2008-02-15/peg_ratio|0.6154|2008-02-22/peg_ratio|0.6602|2008-02-29/peg_ratio|0.6568|2008-01-04/dividend_yield|3.8586|2008-01-18/dividend_yield|4.2494|2008-02-01/dividend_yield|3.9164|2008-02-15/dividend_yield|4.04|2008-02-29/dividend_yield|3.7855|2008-01-15/percent_of_shares_outstanding|0.2187|2008-01-31/percent_of_shares_outstanding|0.1685|2008-02-15/percent_of_shares_outstanding|0.1933|2008-02-29/percent_of_shares_outstanding|0.2217|2008-01-31/price|18.8837|2008-02-29/price|19.923|2008-01-31/total_return_price|11.1106|2008-02-29/total_return_price|11.722|2008-01-09/enterprise_value|13561.6157|2008-01-23/enterprise_value|13131.8459|2008-02-06/enterprise_value|13333.1304|2008-02-20/enterprise_value|14109.2547
adr_usa_0302|BSAC|200803|3182.1535|2914.5535||565.7724|132.8288|38424.4622|211.7699|33117.0405|27893.6751|3198.1368|1239.7589||5.7709|16.5754||0.284|3.7484|12.8589|2.7916|0.4972|1.6333|3.787||0.2093|471.1153|0.402|0|594.5289||186.0872|229.0536|189.3794|414.0198|20.1154|11.8353|13668.605|20.2155|2008-04-02/ev_revenues|4.9079|2008-04-16/ev_revenues|4.6764|2008-04-30/ev_revenues|4.7859|2008-05-14/ev_revenues|4.7027|2008-05-28/ev_revenues|4.7808|2008-04-02/ps_ratio|3.9604|2008-04-16/ps_ratio|3.7287|2008-04-30/ps_ratio|3.8383|2008-05-14/ps_ratio|3.755|2008-05-28/ps_ratio|3.8332|2008-04-02/pe_ratio|13.2673|2008-04-16/pe_ratio|12.4912|2008-04-30/pe_ratio|12.8584|2008-05-14/pe_ratio|12.5793|2008-05-28/pe_ratio|12.8413|2008-04-02/price_to_book_value|3.0726|2008-04-16/price_to_book_value|2.8929|2008-04-30/price_to_book_value|2.9779|2008-05-14/price_to_book_value|2.9133|2008-05-28/price_to_book_value|2.974|2008-04-07/peg_ratio|0.5121|2008-04-14/peg_ratio|0.4928|2008-04-21/peg_ratio|0.4979|2008-04-28/peg_ratio|0.5073|2008-05-05/peg_ratio|0.5043|2008-05-12/peg_ratio|0.4914|2008-05-19/peg_ratio|0.5043|2008-05-27/peg_ratio|0.5015|2008-04-11/dividend_yield|3.7138|2008-04-25/dividend_yield|3.5229|2008-05-09/dividend_yield|3.643|2008-05-23/dividend_yield|3.543|2008-04-15/percent_of_shares_outstanding|0.2259|2008-04-30/percent_of_shares_outstanding|0.2418|2008-05-15/percent_of_shares_outstanding|0.1767|2008-05-30/percent_of_shares_outstanding|0.1867|2008-04-30/price|20.2155|2008-05-30/price|20.0154|2008-04-30/total_return_price|12.3368|2008-05-30/total_return_price|12.2147|2008-04-02/enterprise_value|12183.7179|2008-04-16/enterprise_value|11608.8781|2008-04-30/enterprise_value|11880.8845|2008-05-14/enterprise_value|11674.1596|2008-05-28/enterprise_value|11868.1908
adr_usa_0302|BSAC|200806|3691.9871|3402.5192||479.0399|118.2812|34096.334|568.7021|30090.2121|25195.6374|2599.2989|940.9048||4.233|12.8239||0.2541|3.2851|11.0051|2.5487|0.4142|1.883|4.1712||0.1567|472.4499|0.3631|0.7179|976.646||113.2743|203.9834|171.5294|484.259|16.555|10.1029|10508.1596|17.5904|2008-07-09/ev_revenues|3.1714|2008-07-23/ev_revenues|3.3842|2008-08-06/ev_revenues|3.3842|2008-08-20/ev_revenues|3.0204|2008-07-09/ps_ratio|2.6509|2008-07-23/ps_ratio|2.8638|2008-08-06/ps_ratio|2.8638|2008-08-20/ps_ratio|2.4997|2008-07-09/pe_ratio|10.3246|2008-07-23/pe_ratio|11.1537|2008-08-06/pe_ratio|11.1537|2008-08-20/pe_ratio|9.7358|2008-07-09/price_to_book_value|2.9971|2008-07-23/price_to_book_value|3.2377|2008-08-06/price_to_book_value|3.2377|2008-08-20/price_to_book_value|2.8261|2008-07-01/peg_ratio|0.3546|2008-07-08/peg_ratio|0.369|2008-07-15/peg_ratio|0.3495|2008-07-22/peg_ratio|0.3749|2008-07-29/peg_ratio|0.3823|2008-08-05/peg_ratio|0.3898|2008-08-12/peg_ratio|0.3648|2008-08-19/peg_ratio|0.3425|2008-08-26/peg_ratio|0.3433|2008-07-07/dividend_yield|4.5623|2008-07-21/dividend_yield|4.3417|2008-08-04/dividend_yield|4.1286|2008-08-18/dividend_yield|4.5168|2008-07-15/percent_of_shares_outstanding|0.177|2008-07-31/percent_of_shares_outstanding|0.2028|2008-08-15/percent_of_shares_outstanding|0.2298|2008-08-29/percent_of_shares_outstanding|0.2486|2008-07-31/price|17.5904|2008-08-29/price|16.9399|2008-07-31/total_return_price|10.7348|2008-08-29/total_return_price|10.3378|2008-07-09/enterprise_value|9325.8397|2008-07-23/enterprise_value|9951.454|2008-08-06/enterprise_value|9951.454|2008-08-20/enterprise_value|8881.5629
adr_usa_0302|BSAC|200809|2450.973|1520.5201||452.0416|123.7888|32207.709|1868.1899|24769.515|20546.0312|2629.8018|990.6045||2.8101|14.0201||0.3012|2.2893|8.9163|2.5882|0.3519|1.606|4.3437||0.1612|473.0905|0.3985|0|817.4925||187.8236|226.9007|188.5469|494.7709|16.4703|10.0513|8263.2019|13.7798|2008-10-01/ev_revenues|3.4044|2008-10-15/ev_revenues|2.7654|2008-10-27/ev_revenues|2.5358|2008-11-10/ev_revenues|3.0541|2008-11-24/ev_revenues|2.7589|2008-10-01/ps_ratio|2.5221|2008-10-15/ps_ratio|1.882|2008-10-27/ps_ratio|1.6521|2008-11-10/ps_ratio|2.1713|2008-11-24/ps_ratio|1.8756|2008-10-01/pe_ratio|10.0625|2008-10-15/pe_ratio|7.5088|2008-10-29/pe_ratio|7.3309|2008-11-12/pe_ratio|7.7874|2008-11-26/pe_ratio|7.874|2008-10-01/price_to_book_value|2.9644|2008-10-15/price_to_book_value|2.2121|2008-10-29/price_to_book_value|2.1597|2008-11-12/price_to_book_value|2.2941|2008-11-26/price_to_book_value|2.3196|2008-10-07/peg_ratio|0.271|2008-10-14/peg_ratio|0.296|2008-10-21/peg_ratio|0.2622|2008-10-28/peg_ratio|0.2713|2008-11-04/peg_ratio|0.2987|2008-11-11/peg_ratio|0.3026|2008-11-18/peg_ratio|0.2655|2008-11-25/peg_ratio|0.2603|2008-10-14/dividend_yield|5.1644|2008-10-28/dividend_yield|5.6341|2008-11-11/dividend_yield|5.0508|2008-11-25/dividend_yield|5.8726|2008-10-15/percent_of_shares_outstanding|0.1527|2008-10-31/percent_of_shares_outstanding|0.1897|2008-11-14/percent_of_shares_outstanding|0.206|2008-11-28/percent_of_shares_outstanding|0.2001|2008-10-31/price|13.7798|2008-11-28/price|12.8175|2008-10-31/total_return_price|8.4093|2008-11-28/total_return_price|7.8221|2008-10-01/enterprise_value|10540.1559|2008-10-15/enterprise_value|8561.7643|2008-10-29/enterprise_value|8423.948|2008-11-12/enterprise_value|8777.5558|2008-11-26/enterprise_value|8844.6506
adr_usa_0302|BSAC|200812|4293.3509|1359.2481||318.4181|108.4206|31091.7374|3159.0607|27030.7555|20187.3361|2370.4225|884.2467||2.8714|16.5545||0.3436|1.9882|7.8435|2.3107|0.2794|2.7326|5.4764||0.2368|471.1404|0.31|0|570.3505||242.7558|169.7793|145.9181|368.4417|13.4834|8.2285|8821.0769|13.6182|2009-01-05/ev_revenues|3.9584|2009-01-20/ev_revenues|3.8787|2009-02-03/ev_revenues|4.0442|2009-02-17/ev_revenues|3.9339|2009-01-05/ps_ratio|2.2187|2009-01-20/ps_ratio|2.1389|2009-02-03/ps_ratio|2.3046|2009-02-17/ps_ratio|2.1941|2009-01-07/pe_ratio|9.5498|2009-01-21/pe_ratio|9.0352|2009-02-04/pe_ratio|9.8372|2009-02-18/pe_ratio|9.3853|2009-01-07/price_to_book_value|2.7968|2009-01-21/price_to_book_value|2.6461|2009-02-04/price_to_book_value|2.881|2009-02-18/price_to_book_value|2.7486|2009-01-06/peg_ratio|17.9228|2009-01-09/peg_ratio|18.5138|2009-01-16/peg_ratio|17.5128|2009-01-23/peg_ratio|16.2973|2009-01-30/peg_ratio|16.8646|2009-02-06/peg_ratio|18.2326|2009-02-13/peg_ratio|17.5796|2009-02-20/peg_ratio|16.5404|2009-02-27/peg_ratio|16.6501|2009-01-06/dividend_yield|4.9433|2009-01-20/dividend_yield|5.3349|2009-02-03/dividend_yield|4.9512|2009-02-17/dividend_yield|5.2006|2009-01-15/percent_of_shares_outstanding|0.3466|2009-01-30/percent_of_shares_outstanding|0.3227|2009-02-13/percent_of_shares_outstanding|0.3927|2009-02-27/percent_of_shares_outstanding|0.4106|2009-01-30/price|13.6182|2009-02-27/price|13.4449|2009-01-30/total_return_price|8.3107|2009-02-27/total_return_price|8.205|2009-01-07/enterprise_value|11789.0327|2009-01-21/enterprise_value|11431.7978|2009-02-04/enterprise_value|11988.5039|2009-02-18/enterprise_value|11674.7901
adr_usa_0302|BSAC|200903|4685.3438|1897.0663||341.4126|118.5468|31987.5567|5231.3559|25749.0066|22916.3487|2680.2605|1175.1726||3.0576|14.1063||0.2579|2.1309|9.5394|2.7938|17.0028|1.706|5.411||0.3286|471.1153|0.2733|0|563.8979||173.6189|160.8814|128.7387|314.5292|13.2217|8.0687|11781.7794|13.6297|2009-04-14/ev_revenues|3.1319|2009-04-28/ev_revenues|3.0916|2009-05-12/ev_revenues|3.2898|2009-05-26/ev_revenues|3.4613|2009-04-14/ps_ratio|2.2053|2009-04-28/ps_ratio|2.165|2009-05-12/ps_ratio|2.3635|2009-05-26/ps_ratio|2.5353|2009-04-01/pe_ratio|10.0231|2009-04-15/pe_ratio|10.5869|2009-04-29/pe_ratio|10.1834|2009-05-13/pe_ratio|10.6213|2009-05-27/pe_ratio|11.5142|2009-04-01/price_to_book_value|2.3693|2009-04-15/price_to_book_value|2.5026|2009-04-29/price_to_book_value|2.4072|2009-05-13/price_to_book_value|2.5107|2009-05-27/price_to_book_value|2.7218|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.2284|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-05-04/dividend_yield|4.1785|2009-05-18/dividend_yield|3.9562|2009-04-15/percent_of_shares_outstanding|0.3071|2009-04-30/percent_of_shares_outstanding|0.2423|2009-05-15/percent_of_shares_outstanding|0.2963|2009-05-29/percent_of_shares_outstanding|0.302|2009-04-30/price|13.6297|2009-05-29/price|16.0315|2009-04-30/total_return_price|8.7066|2009-05-29/total_return_price|10.2409|2009-04-01/enterprise_value|9075.2436|2009-04-15/enterprise_value|9432.4786|2009-04-29/enterprise_value|9176.7925|2009-05-13/enterprise_value|9454.2389|2009-05-27/enterprise_value|10020.0121
adr_usa_0302|BSAC|200906|4671.172|1800.2862||364.9953|132.5393|34164.3325|66.476|27064.0139|21835.4873|2860.8033|1217.0681||3.6248|13.5651||0.2401|2.6991|12.7993|3.0256||0.7621|3.4873||0.2638|471.0132|0.4104|0.6412|580.2446||165.5355|234.8502|193.3147|407.9227|17.9715|11.4802|10834.2171|18.903|2009-07-07/ev_revenues|3.4106|2009-07-21/ev_revenues|3.7794|2009-08-04/ev_revenues|3.8517|2009-08-18/ev_revenues|3.8424|2009-07-07/ps_ratio|3.2404|2009-07-21/ps_ratio|3.6096|2009-08-04/ps_ratio|3.682|2009-08-18/ps_ratio|3.6727|2009-07-08/pe_ratio|12.4883|2009-07-22/pe_ratio|13.8237|2009-08-05/pe_ratio|14.2108|2009-08-19/pe_ratio|14.1859|2009-07-08/price_to_book_value|2.8632|2009-07-22/price_to_book_value|3.1693|2009-08-05/price_to_book_value|3.2581|2009-08-19/price_to_book_value|3.2524|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-13/dividend_yield|3.3151|2009-07-27/dividend_yield|3.1436|2009-08-10/dividend_yield|3.0929|2009-08-24/dividend_yield|3.0959|2009-07-15/percent_of_shares_outstanding|0.7099|2009-07-31/percent_of_shares_outstanding|0.6209|2009-08-14/percent_of_shares_outstanding|0.6403|2009-08-31/percent_of_shares_outstanding|0.6116|2009-07-31/price|18.903|2009-08-31/price|19.6959|2009-07-31/total_return_price|12.0752|2009-08-31/total_return_price|12.5817|2009-07-08/enterprise_value|8630.0769|2009-07-22/enterprise_value|9505.9368|2009-08-05/enterprise_value|9759.809|2009-08-19/enterprise_value|9743.4887
adr_usa_0302|BSAC|200909|4004.0208|1584.167||367.3386|120.6769|33604.2024|2774.4331|28235.0962|21394.1774|2583.2913|1162.9475||4.2951|23.8223||0.4434|4.1258|15.4675|4.0391||2.776|2.9102||0.643|471.1153|0.4382|0|588.2358||169.2907|249.8692|206.4556|405.4738|22.1478|14.148|16066.4223|20.2617|2009-10-13/ev_revenues|6.7944|2009-10-27/ev_revenues|6.7787|2009-11-10/ev_revenues|7.2992|2009-11-24/ev_revenues|7.2142|2009-10-13/ps_ratio|4.3483|2009-10-27/ps_ratio|4.3326|2009-11-10/ps_ratio|4.8531|2009-11-24/ps_ratio|4.7681|2009-10-14/pe_ratio|14.946|2009-10-28/pe_ratio|14.2417|2009-11-11/pe_ratio|16.6422|2009-11-25/pe_ratio|16.3358|2009-10-14/price_to_book_value|3.9029|2009-10-28/price_to_book_value|3.719|2009-11-11/price_to_book_value|4.3459|2009-11-25/price_to_book_value|4.2658|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.8616|2009-10-20/dividend_yield|2.8066|2009-11-03/dividend_yield|2.875|2009-11-17/dividend_yield|2.5737|2009-10-15/percent_of_shares_outstanding|0.5331|2009-10-30/percent_of_shares_outstanding|0.5442|2009-11-13/percent_of_shares_outstanding|0.5986|2009-11-30/percent_of_shares_outstanding|0.5628|2009-10-30/price|20.2617|2009-11-30/price|23.4026|2009-10-30/total_return_price|12.9432|2009-11-30/total_return_price|14.9496|2009-10-14/enterprise_value|15714.6278|2009-10-28/enterprise_value|15239.5235|2009-11-11/enterprise_value|16858.867|2009-11-25/enterprise_value|16652.142
adr_usa_0302|BSAC|200912|6902.712|4086.916||368.244|154.52|38165.944|6457.212|30337.17|21417.582|3320.208|1488.132||7.3157|22.1384||0.4251|4.8696|16.868|4.4048||2.9947|2.5207||0.2591|471.1153|0.5716|0|683.9767||178.4991|325.3979|269.3203|443.6035|24.9345|15.9282|17011.1903|23.799|2010-01-05/ev_revenues|7.4139|2010-01-19/ev_revenues|7.7486|2010-02-02/ev_revenues|7.1813|2010-02-16/ev_revenues|7.3419|2010-01-05/ps_ratio|4.9655|2010-01-19/ps_ratio|5.3002|2010-02-02/ps_ratio|4.7329|2010-02-16/ps_ratio|4.8935|2010-01-06/pe_ratio|15.2942|2010-01-20/pe_ratio|15.8102|2010-02-03/pe_ratio|14.3624|2010-02-17/pe_ratio|14.7715|2010-01-06/price_to_book_value|3.6751|2010-01-20/price_to_book_value|3.7991|2010-02-03/price_to_book_value|3.4512|2010-02-17/price_to_book_value|3.5495|2010-01-05/peg_ratio|1.0077|2010-01-12/peg_ratio|1.0278|2010-01-19/peg_ratio|1.0756|2010-01-26/peg_ratio|1.0586|2010-02-02/peg_ratio|0.9605|2010-02-09/peg_ratio|0.9636|2010-02-16/peg_ratio|0.9931|2010-02-23/peg_ratio|0.9655|2010-01-12/dividend_yield|2.3583|2010-01-26/dividend_yield|2.2897|2010-02-09/dividend_yield|2.5156|2010-02-23/dividend_yield|2.5104|2010-01-15/percent_of_shares_outstanding|0.2925|2010-01-29/percent_of_shares_outstanding|0.353|2010-02-12/percent_of_shares_outstanding|0.2211|2010-02-26/percent_of_shares_outstanding|0.2518|2010-01-29/price|23.799|2010-02-26/price|24.6612|2010-01-29/total_return_price|15.2028|2010-02-26/total_return_price|15.7536|2010-01-06/enterprise_value|18117.8117|2010-01-20/enterprise_value|18529.4477|2010-02-03/enterprise_value|17374.3281|2010-02-17/enterprise_value|17700.7357
adr_usa_0302|BSAC|201003|5830.8407|2971.1723||350.243|140.6763|36461.5462|7076.5375|27905.5505|24743.2577|3275.3204|1504.0284||7.4965|16.6555||0.3781|5.0481|13.7047|3.777|1.0245|1.7064|2.3517||0.1826|472.6349|0.4958|0|574.0693||213.3754|276.9551|234.3371|451.3406|26.2586|16.774|15047.0403|25.3618|2010-04-13/ev_revenues|6.2922|2010-04-27/ev_revenues|5.9455|2010-05-11/ev_revenues|5.9074|2010-05-25/ev_revenues|5.5419|2010-04-13/ps_ratio|5.1932|2010-04-27/ps_ratio|4.8462|2010-05-11/ps_ratio|4.8081|2010-05-25/ps_ratio|4.4424|2010-04-14/pe_ratio|14.0361|2010-04-28/pe_ratio|13.0578|2010-05-12/pe_ratio|13.0156|2010-05-26/pe_ratio|12.0815|2010-04-14/price_to_book_value|3.8683|2010-04-28/price_to_book_value|3.5987|2010-05-12/price_to_book_value|3.5871|2010-05-26/price_to_book_value|3.3296|2010-04-06/peg_ratio|0.3336|2010-04-13/peg_ratio|0.3284|2010-04-20/peg_ratio|0.3129|2010-04-27/peg_ratio|0.3065|2010-05-04/peg_ratio|0.3007|2010-05-11/peg_ratio|0.3041|2010-05-18/peg_ratio|0.2919|2010-05-25/peg_ratio|0.281|2010-04-06/dividend_yield|2.2569|2010-04-20/dividend_yield|3.1401|2010-05-04/dividend_yield|3.2681|2010-05-18/dividend_yield|3.3666|2010-04-15/percent_of_shares_outstanding|0.5108|2010-04-30/percent_of_shares_outstanding|0.5349|2010-05-14/percent_of_shares_outstanding|0.5701|2010-05-28/percent_of_shares_outstanding|0.5911|2010-04-30/price|25.3618|2010-05-28/price|23.8914|2010-04-30/total_return_price|16.717|2010-05-28/total_return_price|15.7478|2010-04-14/enterprise_value|15346.2474|2010-04-28/enterprise_value|14463.134|2010-05-12/enterprise_value|14425.0532|2010-05-26/enterprise_value|13581.8343
adr_usa_0302|BSAC|201006|5471.0357|2607.5142||304.175|132.4819|35549.5929|4227.5296|29920.2607|21179.2526|3104.1677|1380.6219||6.3438|20.0257||0.5057|5.2448|14.0522|3.8728|0.3192|3.2098|3.0783||0.3412|471.1153|0.5678|0.7884|678.2823||195.9085|311.2069|267.3962|467.6386|25.8237|17.0214|15360.754|31.9515|2010-07-06/ev_revenues|8.0614|2010-07-20/ev_revenues|8.478|2010-08-03/ev_revenues|9.0907|2010-08-17/ev_revenues|8.9233|2010-08-31/ev_revenues|9.1352|2010-07-06/ps_ratio|5.1306|2010-07-20/ps_ratio|5.5475|2010-08-03/ps_ratio|6.1607|2010-08-17/ps_ratio|5.9932|2010-08-31/ps_ratio|6.2053|2010-07-07/pe_ratio|13.6481|2010-07-21/pe_ratio|14.2644|2010-08-04/pe_ratio|15.9686|2010-08-18/pe_ratio|15.5435|2010-07-07/price_to_book_value|4.2948|2010-07-21/price_to_book_value|4.4888|2010-08-04/price_to_book_value|5.0251|2010-08-18/price_to_book_value|4.8913|2010-07-06/peg_ratio|0.2708|2010-07-13/peg_ratio|0.2908|2010-07-20/peg_ratio|0.2928|2010-07-27/peg_ratio|0.3069|2010-08-03/peg_ratio|0.3251|2010-08-10/peg_ratio|0.3294|2010-08-17/peg_ratio|0.3163|2010-08-24/peg_ratio|0.3153|2010-08-31/peg_ratio|0.3275|2010-07-13/dividend_yield|2.71|2010-07-27/dividend_yield|2.5683|2010-08-10/dividend_yield|2.3929|2010-08-24/dividend_yield|2.4997|2010-07-15/percent_of_shares_outstanding|0.3434|2010-07-30/percent_of_shares_outstanding|0.3408|2010-08-13/percent_of_shares_outstanding|0.37|2010-08-31/percent_of_shares_outstanding|0.2034|2010-07-30/price|31.9515|2010-08-31/price|33.2255|2010-07-30/total_return_price|21.0605|2010-08-31/total_return_price|21.9003|2010-07-07/enterprise_value|20741.2809|2010-07-21/enterprise_value|21343.3209|2010-08-04/enterprise_value|23007.9984|2010-08-18/enterprise_value|22592.7358
adr_usa_0302|BSAC|201009|6691.5441|3135.0066||330.3357|144.0785|40787.4908|3925.3764|34892.2052|22951.5598|3707.5836|1794.9497||9.9734|26.7208||0.5877|7.0442|18.0013|5.7243|0.3718|3.1696|2.1827||0.3349|471.1153|0.4438|0|648.5127||201.0981|231.5686|208.9226|467.7938|37.1632|24.4957|24993.6434|35.6582|2010-10-12/ev_revenues|9.9074|2010-10-26/ev_revenues|10.0295|2010-11-09/ev_revenues|9.9902|2010-11-23/ev_revenues|9.932|2010-10-12/ps_ratio|6.5556|2010-10-26/ps_ratio|6.6777|2010-11-09/ps_ratio|6.6384|2010-11-23/ps_ratio|6.5802|2010-10-13/pe_ratio|17.6381|2010-10-27/pe_ratio|17.1678|2010-11-10/pe_ratio|17.6214|2010-11-24/pe_ratio|17.5881|2010-10-12/price_to_book_value|4.5667|2010-10-26/price_to_book_value|4.6518|2010-11-09/price_to_book_value|4.6244|2010-11-23/price_to_book_value|4.5838|2010-10-05/peg_ratio|0.3974|2010-10-12/peg_ratio|0.3825|2010-10-19/peg_ratio|0.3694|2010-10-26/peg_ratio|0.3896|2010-11-02/peg_ratio|0.3917|2010-11-09/peg_ratio|0.3873|2010-11-16/peg_ratio|0.3761|2010-11-23/peg_ratio|0.3839|2010-11-30/peg_ratio|0.3751|2010-10-05/dividend_yield|2.1415|2010-10-19/dividend_yield|2.3035|2010-11-02/dividend_yield|2.1724|2010-11-16/dividend_yield|2.2628|2010-11-30/dividend_yield|2.2685|2010-10-15/percent_of_shares_outstanding|0.3339|2010-10-29/percent_of_shares_outstanding|0.5502|2010-11-15/percent_of_shares_outstanding|0.5698|2010-11-30/percent_of_shares_outstanding|0.5983|2010-10-29/price|35.6582|2010-11-30/price|35.2501|2010-10-29/total_return_price|23.5037|2010-11-30/total_return_price|23.2348|2010-10-13/enterprise_value|25953.5951|2010-10-27/enterprise_value|25492.998|2010-11-10/enterprise_value|25937.2748|2010-11-24/enterprise_value|25904.634
adr_usa_0302|BSAC|201012|8406.4642|4567.9781||331.3579|166.7426|43086.5517|4019.6004|37511.039|24576.7184|4075.3872|2070.6658||9.8709|24.8014||0.525|6.5191|17.1326|4.5413|0.3766|3.0296|2.2599||0.5109|471.1153|0.1532|0|611.254||208.9046|353.5585|289.1467|485.3862|35.9776|23.7143|25458.5439|32.6712|2011-01-04/ev_revenues|9.6975|2011-01-18/ev_revenues|9.4218|2011-02-01/ev_revenues|9.3626|2011-02-15/ev_revenues|9.2269|2011-01-04/ps_ratio|6.5792|2011-01-18/ps_ratio|6.3032|2011-02-01/ps_ratio|6.244|2011-02-15/ps_ratio|6.1082|2011-01-05/pe_ratio|21.2607|2011-01-19/pe_ratio|20.3058|2011-02-02/pe_ratio|19.6059|2011-02-16/pe_ratio|19.5085|2011-01-04/price_to_book_value|4.0522|2011-01-18/price_to_book_value|3.8823|2011-02-01/price_to_book_value|3.8458|2011-02-15/price_to_book_value|3.7621|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|2.4688|2011-01-25/dividend_yield|2.4433|2011-02-08/dividend_yield|2.4827|2011-02-22/dividend_yield|2.5302|2011-01-14/percent_of_shares_outstanding|0.5092|2011-01-31/percent_of_shares_outstanding|0.6276|2011-02-15/percent_of_shares_outstanding|0.5121|2011-02-28/percent_of_shares_outstanding|0.5086|2011-01-31/price|32.6712|2011-02-28/price|32.0053|2011-01-31/total_return_price|21.5349|2011-02-28/total_return_price|21.096|2011-01-05/enterprise_value|24480.9472|2011-01-19/enterprise_value|23733.8371|2011-02-02/enterprise_value|23186.1976|2011-02-16/enterprise_value|23110.0361
adr_usa_0302|BSAC|201103|7591.4871|4645.039||314.8252|152.4295|44853.6171|9601.9733|33218.2932|29947.4915|3954.3068|2024.2559||9.068|20.207||0.417|5.9492|19.6337|3.6642||2.333|2.5808||1.0125|471.1153|0.5163|0|584.4444||214.0488|302.0417|243.2354|478.2869|33.391|22.0094|23207.9584|35.254|2011-04-12/ev_revenues|8.263|2011-04-26/ev_revenues|8.3342|2011-05-10/ev_revenues|8.3723|2011-05-24/ev_revenues|8.2077|2011-04-12/ps_ratio|6.4189|2011-04-26/ps_ratio|6.4901|2011-05-10/ps_ratio|6.5282|2011-05-24/ps_ratio|6.3635|2011-04-13/pe_ratio|20.53|2011-04-27/pe_ratio|20.4934|2011-05-11/pe_ratio|20.7315|2011-05-25/pe_ratio|20.1271|2011-04-12/price_to_book_value|4.0947|2011-04-26/price_to_book_value|4.1401|2011-05-10/price_to_book_value|4.1644|2011-05-24/price_to_book_value|4.0594|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.2715|2011-04-19/dividend_yield|3.7507|2011-05-03/dividend_yield|3.5639|2011-05-17/dividend_yield|3.7265|2011-05-31/dividend_yield|3.6525|2011-04-15/percent_of_shares_outstanding|0.9326|2011-04-29/percent_of_shares_outstanding|0.7662|2011-05-13/percent_of_shares_outstanding|0.7478|2011-05-31/percent_of_shares_outstanding|0.6049|2011-04-29/price|35.254|2011-05-31/price|34.6766|2011-04-29/total_return_price|24.1134|2011-05-31/total_return_price|23.7185|2011-04-13/enterprise_value|20912.2926|2011-04-27/enterprise_value|20883.279|2011-05-11/enterprise_value|21071.8697|2011-05-25/enterprise_value|20593.139
adr_usa_0302|BSAC|201106|5173.2571|2088.1509||318.9923|154.1247|48482.1415|4579.858|41210.5058|28329.4853|3973.7082|1983.0698||8.3867|27.3166||0.5434|6.5425|20.807|4.1736||3.4104|3.5569||0.6406|471.1153|0.6443|1.2815|754.7049||240.644|346.5539|303.5387|530.6952|36.1085|24.6979|21131.7113|35.789|2011-07-05/ev_revenues|11.1314|2011-07-19/ev_revenues|10.9947|2011-07-25/ev_revenues|11.1656|2011-08-08/ev_revenues|9.6989|2011-08-22/ev_revenues|10.1964|2011-07-05/ps_ratio|6.6948|2011-07-19/ps_ratio|6.5581|2011-08-02/ps_ratio|6.3634|2011-08-16/ps_ratio|5.8534|2011-08-30/ps_ratio|6.2308|2011-07-06/pe_ratio|20.9502|2011-07-20/pe_ratio|20.3918|2011-08-03/pe_ratio|19.6889|2011-08-17/pe_ratio|18.548|2011-08-31/pe_ratio|19.7874|2011-07-05/price_to_book_value|4.3786|2011-07-19/price_to_book_value|4.2892|2011-08-02/price_to_book_value|4.1618|2011-08-16/price_to_book_value|3.8283|2011-08-30/price_to_book_value|4.0751|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|3.5911|2011-07-26/dividend_yield|3.4728|2011-08-09/dividend_yield|4.0335|2011-08-23/dividend_yield|3.7992|2011-07-15/percent_of_shares_outstanding|0.6521|2011-07-29/percent_of_shares_outstanding|0.729|2011-08-15/percent_of_shares_outstanding|0.6331|2011-08-31/percent_of_shares_outstanding|0.7051|2011-07-29/price|35.789|2011-08-31/price|34.7806|2011-07-29/total_return_price|24.4794|2011-08-31/total_return_price|23.7896|2011-07-06/enterprise_value|28878.8249|2011-07-20/enterprise_value|28416.4144|2011-07-25/enterprise_value|29018.455|2011-08-08/enterprise_value|25206.7416|2011-08-22/enterprise_value|26499.6775
adr_usa_0302|BSAC|201109|7485.0622|3536.7416||298.7293|150.6738|46112.0372|4398.3324|39380.1487|27103.2979|3879.4542|2038.8126||9.858|22.67||0.4516|5.24|16.0603|3.4271||3.288|4.2349||0.7043|471.1153|0.3425|0|694.8412||246.6255|199.3713|161.276|497.9872|28.2833|19.3455|25620.191|31.4395|2011-10-04/ev_revenues|8.1094|2011-10-18/ev_revenues|8.723|2011-11-01/ev_revenues|8.725|2011-11-15/ev_revenues|8.978|2011-11-29/ev_revenues|7.8743|2011-10-11/ps_ratio|5.0304|2011-10-25/ps_ratio|5.3313|2011-11-08/ps_ratio|5.4951|2011-11-22/ps_ratio|4.4902|2011-10-12/pe_ratio|17.4077|2011-10-26/pe_ratio|18.3279|2011-11-09/pe_ratio|18.049|2011-11-23/pe_ratio|14.6818|2011-10-11/price_to_book_value|3.43|2011-10-25/price_to_book_value|3.6352|2011-11-08/price_to_book_value|3.7469|2011-11-22/price_to_book_value|3.0617|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|4.9032|2011-10-18/dividend_yield|4.3262|2011-11-01/dividend_yield|4.3245|2011-11-15/dividend_yield|4.1245|2011-11-29/dividend_yield|5.1673|2011-10-14/percent_of_shares_outstanding|0.424|2011-10-31/percent_of_shares_outstanding|0.5557|2011-11-15/percent_of_shares_outstanding|0.4936|2011-11-30/percent_of_shares_outstanding|1.144|2011-10-31/price|31.4395|2011-11-30/price|25.6774|2011-10-31/total_return_price|21.5044|2011-11-30/total_return_price|17.5631|2011-10-04/enterprise_value|21451.3828|2011-10-18/enterprise_value|23074.3534|2011-11-01/enterprise_value|23079.7934|2011-11-15/enterprise_value|23748.9288|2011-11-29/enterprise_value|20829.3952
adr_usa_0302|BSAC|201112|12995.5364|9396.0193||294.6386|155.4226|43455.8644|1341.4132|41143.4235|25669.7383|3966.8802|700.8039||8.5838|20.1361||0.3582|4.9323|16.7384|3.3632||3.1795|4.4448||0.2471|471.1153|0.2898|0|651.8822||225.6332|168.8573|136.6507|521.4039|29.1378|19.93|22706.238|31.3702|2012-01-10/ev_revenues|6.4205|2012-01-24/ev_revenues|6.8067|2012-02-07/ev_revenues|6.5448|2012-02-21/ev_revenues|6.7763|2012-01-03/ps_ratio|5.1379|2012-01-17/ps_ratio|5.46|2012-01-31/ps_ratio|5.5025|2012-02-14/ps_ratio|5.2844|2012-02-28/ps_ratio|5.5747|2012-01-04/pe_ratio|16.3053|2012-01-18/pe_ratio|17.7866|2012-02-01/pe_ratio|17.3895|2012-02-15/pe_ratio|16.6381|2012-02-29/pe_ratio|17.3916|2012-01-03/price_to_book_value|3.4787|2012-01-17/price_to_book_value|3.6968|2012-01-31/price_to_book_value|3.7256|2012-02-14/price_to_book_value|3.5779|2012-02-28/price_to_book_value|3.7745|2012-01-03/peg_ratio|2.0523|2012-01-10/peg_ratio|2.0765|2012-01-17/peg_ratio|2.1809|2012-01-24/peg_ratio|2.2308|2012-01-31/peg_ratio|2.1979|2012-02-07/peg_ratio|2.1261|2012-02-14/peg_ratio|2.1108|2012-02-21/peg_ratio|2.2186|2012-02-28/peg_ratio|2.2267|2012-01-10/dividend_yield|4.2734|2012-01-24/dividend_yield|3.9779|2012-02-07/dividend_yield|4.1737|2012-02-21/dividend_yield|3.9996|2012-01-13/percent_of_shares_outstanding|0.2947|2012-01-31/percent_of_shares_outstanding|0.3004|2012-02-15/percent_of_shares_outstanding|0.5399|2012-02-29/percent_of_shares_outstanding|0.6096|2012-01-31/price|31.3702|2012-02-29/price|31.1816|2012-01-31/total_return_price|21.457|2012-02-29/total_return_price|21.328|2012-01-10/enterprise_value|17244.7399|2012-01-24/enterprise_value|18281.9902|2012-02-07/enterprise_value|17578.4007|2012-02-21/enterprise_value|18200.3884
adr_usa_0302|BSAC|201203|2390.0713|2388.6397||320.3252|163.3027|46075.1674|3382.6425|39990.0432|27467.9949|4237.3557|2334.7825||6.883|30.9845||0.5188|5.8718|18.3749|3.9756|2.3454|3.0313|3.9243||0.5236|471.1153|0.5139|0|724.379||230.1258|282.7966|242.1197|544.3055|33.137|22.6654|18486.9014|31.4896|2012-04-03/ev_revenues|9.2446|2012-04-17/ev_revenues|9.1073|2012-05-01/ev_revenues|8.9623|2012-05-15/ev_revenues|8.5933|2012-05-29/ev_revenues|8.4457|2012-04-10/ps_ratio|5.3224|2012-04-24/ps_ratio|5.2345|2012-05-08/ps_ratio|5.1209|2012-05-22/ps_ratio|4.6691|2012-04-11/pe_ratio|17.9847|2012-04-25/pe_ratio|17.6967|2012-05-09/pe_ratio|16.897|2012-05-23/pe_ratio|15.6415|2012-04-10/price_to_book_value|3.5494|2012-04-24/price_to_book_value|3.4908|2012-05-08/price_to_book_value|3.415|2012-05-22/price_to_book_value|3.1138|2012-04-03/peg_ratio|2.8439|2012-04-10/peg_ratio|2.7424|2012-04-17/peg_ratio|2.7732|2012-04-24/peg_ratio|2.6971|2012-05-01/peg_ratio|2.6985|2012-05-08/peg_ratio|2.6386|2012-05-15/peg_ratio|2.5083|2012-05-22/peg_ratio|2.4058|2012-05-29/peg_ratio|2.4323|2012-04-03/dividend_yield|3.8257|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-05-02/dividend_yield|3.5816|2012-05-16/dividend_yield|3.9864|2012-05-30/dividend_yield|4.0452|2012-04-13/percent_of_shares_outstanding|0.4418|2012-04-30/percent_of_shares_outstanding|0.4131|2012-05-15/percent_of_shares_outstanding|0.3579|2012-05-31/percent_of_shares_outstanding|0.4792|2012-04-30/price|31.4896|2012-05-31/price|28.6528|2012-04-30/total_return_price|22.3307|2012-05-31/total_return_price|20.319|2012-04-03/enterprise_value|26123.5892|2012-04-17/enterprise_value|25735.5273|2012-05-01/enterprise_value|25325.7047|2012-05-15/enterprise_value|24283.0142|2012-05-29/enterprise_value|23865.9382
adr_usa_0302|BSAC|201206|8167.289|5294.7631||298.7899|144.6|45780.5719|4679.9891|39851.6501|28639.1961|3996.3637|2131.1913||8.4528|27.5437||0.4165|4.9162|16.6111|3.2785|2.4359|2.987|3.907||0.5109|471.5152|0.4528|1.1392|701.8357||247.1593|243.5209|213.5124|514.4493|29.8268|21.1515|23885.8853|28.9299|2012-07-10/ev_revenues|7.5237|2012-07-24/ev_revenues|7.4877|2012-08-07/ev_revenues|7.2968|2012-08-21/ev_revenues|7.3851|2012-07-03/ps_ratio|5.2229|2012-07-17/ps_ratio|5.1242|2012-07-31/ps_ratio|4.9162|2012-08-14/ps_ratio|4.8998|2012-08-28/ps_ratio|4.8835|2012-07-05/pe_ratio|19.1303|2012-07-19/pe_ratio|19.2772|2012-08-02/pe_ratio|17.5006|2012-08-16/pe_ratio|18.3408|2012-08-30/pe_ratio|17.9171|2012-07-03/price_to_book_value|3.6232|2012-07-17/price_to_book_value|3.5547|2012-07-31/price_to_book_value|3.4104|2012-08-14/price_to_book_value|3.3991|2012-08-28/price_to_book_value|3.3877|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|3.7622|2012-07-25/dividend_yield|3.8318|2012-08-08/dividend_yield|3.9009|2012-08-22/dividend_yield|3.9045|2012-07-13/percent_of_shares_outstanding|0.4963|2012-07-31/percent_of_shares_outstanding|0.497|2012-08-15/percent_of_shares_outstanding|0.5728|2012-08-31/percent_of_shares_outstanding|0.6448|2012-07-31/price|28.9299|2012-08-31/price|28.595|2012-07-31/total_return_price|20.5155|2012-08-31/total_return_price|20.2781|2012-07-10/enterprise_value|20862.7872|2012-07-24/enterprise_value|20763.0517|2012-08-07/enterprise_value|20233.5465|2012-08-21/enterprise_value|20478.3521
adr_usa_0302|BSAC|201209|8104.5949|4641.8861||319.2324|159.5832|48552.7353|4263.9379|42962.723|29938.6363|4373.7409|408.4144||7.0784|30.9907||0.4078|4.788|17.881|3.3215||2.9499|4.1286||0.7021|471.1153|0.2233|0|666.9256||245.9004|135.2646|105.1048|495.4638|28.1909|19.9915|19627.8794|27.19|2012-10-02/ev_revenues|7.9004|2012-10-16/ev_revenues|7.8311|2012-10-31/ev_revenues|7.7016|2012-11-14/ev_revenues|7.5145|2012-11-28/ev_revenues|7.5814|2012-10-09/ps_ratio|4.9556|2012-10-23/ps_ratio|4.6829|2012-11-06/ps_ratio|4.6846|2012-11-20/ps_ratio|4.5422|2012-10-11/pe_ratio|19.1963|2012-10-25/pe_ratio|18.6986|2012-11-08/pe_ratio|18.2391|2012-11-23/pe_ratio|17.962|2012-10-09/price_to_book_value|3.1095|2012-10-23/price_to_book_value|2.9385|2012-11-06/price_to_book_value|2.9395|2012-11-20/price_to_book_value|2.8501|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|3.9945|2012-10-17/dividend_yield|4.0596|2012-10-31/dividend_yield|4.1941|2012-11-14/dividend_yield|4.3693|2012-11-28/dividend_yield|4.3049|2012-10-15/percent_of_shares_outstanding|0.7365|2012-10-31/percent_of_shares_outstanding|0.8501|2012-11-15/percent_of_shares_outstanding|0.7815|2012-11-30/percent_of_shares_outstanding|0.831|2012-10-31/price|27.19|2012-11-30/price|26.93|2012-10-31/total_return_price|19.2817|2012-11-30/total_return_price|19.0973|2012-10-02/enterprise_value|21686.8696|2012-10-16/enterprise_value|21496.4656|2012-10-31/enterprise_value|21140.9908|2012-11-14/enterprise_value|20627.4752|2012-11-28/enterprise_value|20811.2101
adr_usa_0302|BSAC|201212|11384.9627|8042.6573||338.5406|182.2932|47088.1483|1096.0173|45119.6189|29389.6182|4512.5865|624.5431||7.8595|24.5625|-7.0895|0.3482|4.858|19.1649|3.0483||2.7792|4.0569||0.7157|471.1153|0.5042|0|760.5283||269.9023|171.3778|171.7737|592.7954|28.49|20.2036|21574.4168|30.2|2013-01-09/ev_revenues|6.4255|2013-01-23/ev_revenues|6.6021|2013-02-06/ev_revenues|6.579|2013-02-20/ev_revenues|6.4767|2013-01-07/ev_free_cash_flow|-7.1823|2013-01-14/ev_free_cash_flow|-7.3642|2013-01-22/ev_free_cash_flow|-7.4366|2013-01-29/ev_free_cash_flow|-7.4292|2013-02-05/ev_free_cash_flow|-7.4793|2013-02-12/ev_free_cash_flow|-7.3847|2013-02-19/ev_free_cash_flow|-7.3735|2013-02-26/ev_free_cash_flow|-7.1099|2013-01-02/ps_ratio|4.7276|2013-01-16/ps_ratio|4.9951|2013-01-30/ps_ratio|4.9802|2013-02-13/ps_ratio|4.9571|2013-02-27/ps_ratio|4.792|2013-01-04/pe_ratio|17.0046|2013-01-18/pe_ratio|17.707|2013-02-01/pe_ratio|17.949|2013-02-15/pe_ratio|17.7896|2013-01-02/price_to_book_value|2.989|2013-01-16/price_to_book_value|3.1581|2013-01-30/price_to_book_value|3.1487|2013-02-13/price_to_book_value|3.1341|2013-02-27/price_to_book_value|3.0297|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|3.9027|2013-01-23/dividend_yield|3.7649|2013-02-06/dividend_yield|3.7824|2013-02-20/dividend_yield|3.8618|2013-01-15/percent_of_shares_outstanding|0.7916|2013-01-31/percent_of_shares_outstanding|5.5641|2013-02-15/percent_of_shares_outstanding|0.8229|2013-02-28/percent_of_shares_outstanding|0.8418|2013-01-31/price|30.2|2013-02-28/price|29.06|2013-01-31/total_return_price|21.4162|2013-02-28/total_return_price|20.6078|2013-01-09/enterprise_value|18336.2352|2013-01-23/enterprise_value|18840.3286|2013-02-06/enterprise_value|18774.3725|2013-02-20/enterprise_value|18482.281
adr_usa_0302|BSAC|201303|11733.6806|8270.5313||338.8841|163.575|48252.4423|956.8514|45984.4409|29924.5399|4651.333|696.2377||6.4651|27.0421|-7.1099|0.3377|4.6797|18.4421|2.9587||2.7254|3.8709||1.4271|471.1153|0.3634|0|701.6875||246.6858|202.6216|171.2739|521.962|28.47|20.1894|18449.3029|26.64|2013-04-03/ev_revenues|6.2006|2013-04-17/ev_revenues|6.0441|2013-05-01/ev_revenues|5.9892|2013-05-15/ev_revenues|5.9626|2013-05-29/ev_revenues|5.713|2013-04-02/ev_free_cash_flow|31.4701|2013-04-09/ev_free_cash_flow|31.0276|2013-04-16/ev_free_cash_flow|30.5851|2013-04-23/ev_free_cash_flow|30.0507|2013-04-30/ev_free_cash_flow|30.1843|2013-05-07/ev_free_cash_flow|30.6101|2013-05-14/ev_free_cash_flow|29.9505|2013-05-21/ev_free_cash_flow|29.6916|2013-05-28/ev_free_cash_flow|28.9151|2013-04-10/ps_ratio|4.5923|2013-04-24/ps_ratio|4.4126|2013-05-08/ps_ratio|4.4875|2013-05-22/ps_ratio|4.2927|2013-04-15/pe_ratio|17.1336|2013-04-29/pe_ratio|17.0105|2013-05-13/pe_ratio|17.14|2013-05-28/pe_ratio|16.272|2013-04-10/price_to_book_value|2.7945|2013-04-24/price_to_book_value|2.6851|2013-05-08/price_to_book_value|2.7307|2013-05-22/price_to_book_value|2.6122|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.1095|2013-04-17/dividend_yield|4.2536|2013-05-01/dividend_yield|3.9454|2013-05-15/dividend_yield|3.9693|2013-05-29/dividend_yield|4.2092|2013-04-15/percent_of_shares_outstanding|0.7912|2013-04-30/percent_of_shares_outstanding|0.7922|2013-05-15/percent_of_shares_outstanding|0.756|2013-05-31/percent_of_shares_outstanding|0.8033|2013-04-30/price|26.64|2013-05-31/price|24.35|2013-04-30/total_return_price|19.653|2013-05-31/total_return_price|17.9636|2013-04-03/enterprise_value|17553.6201|2013-04-17/enterprise_value|17110.7718|2013-05-01/enterprise_value|16955.3037|2013-05-15/enterprise_value|16879.9253|2013-05-29/enterprise_value|16173.2523
adr_usa_0302|BSAC|201306|10776.0979|7146.4227||319.501|140.4599|46278.2486|1069.9098|43832.6722|28981.6164|4237.3438|231.4954||5.4583|26.4281|26.6857|0.327|3.8816|14.5425|2.362||2.8579|4.4857||0.767|471.1153|0.3771|1.0188|709.1997||260.4328|220.0407|177.579|514.1113|24.45|18.0373|15452.4459|22.56|2013-07-10/ev_revenues|5.5308|2013-07-24/ev_revenues|5.7101|2013-08-07/ev_revenues|5.5142|2013-08-21/ev_revenues|5.4096|2013-07-02/ev_free_cash_flow|-11.4694|2013-07-09/ev_free_cash_flow|-11.1558|2013-07-16/ev_free_cash_flow|-11.2826|2013-07-23/ev_free_cash_flow|-11.5127|2013-07-30/ev_free_cash_flow|-11.1058|2013-08-06/ev_free_cash_flow|-11.2125|2013-08-13/ev_free_cash_flow|-11.6328|2013-08-20/ev_free_cash_flow|-11.1124|2013-08-27/ev_free_cash_flow|-10.8122|2013-07-03/ps_ratio|3.9106|2013-07-17/ps_ratio|3.9421|2013-07-31/ps_ratio|3.7446|2013-08-14/ps_ratio|3.9852|2013-08-28/ps_ratio|3.5885|2013-07-09/pe_ratio|15.5241|2013-07-23/pe_ratio|16.253|2013-08-06/pe_ratio|15.6399|2013-08-20/pe_ratio|15.4356|2013-07-03/price_to_book_value|2.6194|2013-07-17/price_to_book_value|2.6406|2013-07-31/price_to_book_value|2.5083|2013-08-14/price_to_book_value|2.6695|2013-08-28/price_to_book_value|2.4037|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|4.6084|2013-07-24/dividend_yield|4.3989|2013-08-07/dividend_yield|4.6288|2013-08-21/dividend_yield|4.7618|2013-07-15/percent_of_shares_outstanding|0.7851|2013-07-31/percent_of_shares_outstanding|0.784|2013-08-15/percent_of_shares_outstanding|1.2037|2013-08-30/percent_of_shares_outstanding|0.7624|2013-07-31/price|22.56|2013-08-30/price|22.26|2013-07-31/total_return_price|16.643|2013-08-30/total_return_price|16.4217|2013-07-10/enterprise_value|15698.2883|2013-07-24/enterprise_value|16207.0928|2013-08-07/enterprise_value|15651.1768|2013-08-21/enterprise_value|15354.3741
adr_usa_0302|BSAC|201309|10960.8205|7801.566||321.5204|129.4511|47300.4098|1262.4007|44996.996|29700.6746|4397.4575|372.6837||6.1234|24.0983|-12.3601|0.3354|4.357|17.1522|2.9185||2.8922|3.9814||0.8361|471.1153|0.4238|0|732.7995||249.4661|236.3434|199.6191|567.4581|26.29|19.3947|17380.1699|24.56|2013-10-02/ev_revenues|5.9261|2013-10-16/ev_revenues|5.8937|2013-10-30/ev_revenues|5.7314|2013-11-13/ev_revenues|5.3227|2013-11-27/ev_revenues|5.3194|2013-10-01/ev_free_cash_flow|28.5419|2013-10-08/ev_free_cash_flow|28.0837|2013-10-15/ev_free_cash_flow|28.2546|2013-10-22/ev_free_cash_flow|28.5186|2013-10-29/ev_free_cash_flow|27.2295|2013-11-05/ev_free_cash_flow|26.7247|2013-11-12/ev_free_cash_flow|25.6296|2013-11-19/ev_free_cash_flow|26.181|2013-11-26/ev_free_cash_flow|25.552|2013-10-09/ps_ratio|4.0895|2013-10-23/ps_ratio|4.182|2013-11-06/ps_ratio|3.9094|2013-11-20/ps_ratio|3.7213|2013-10-01/pe_ratio|15.7024|2013-10-15/pe_ratio|15.4807|2013-10-29/pe_ratio|14.6896|2013-11-12/pe_ratio|13.4549|2013-11-26/pe_ratio|13.395|2013-10-09/price_to_book_value|2.7008|2013-10-23/price_to_book_value|2.7619|2013-11-06/price_to_book_value|2.5819|2013-11-20/price_to_book_value|2.4576|2013-10-02/peg_ratio|1.2208|2013-10-09/peg_ratio|1.1846|2013-10-16/peg_ratio|1.2114|2013-10-23/peg_ratio|1.2114|2013-10-30/peg_ratio|1.1644|2013-11-06/peg_ratio|1.1324|2013-11-13/peg_ratio|1.046|2013-11-20/peg_ratio|1.0779|2013-11-27/peg_ratio|1.045|2013-10-02/dividend_yield|4.0213|2013-10-16/dividend_yield|4.0525|2013-10-30/dividend_yield|4.216|2013-11-13/dividend_yield|4.6933|2013-11-27/dividend_yield|4.6975|2013-10-15/percent_of_shares_outstanding|0.7493|2013-10-31/percent_of_shares_outstanding|0.728|2013-11-15/percent_of_shares_outstanding|0.7371|2013-11-29/percent_of_shares_outstanding|0.7466|2013-10-31/price|24.56|2013-11-29/price|22.36|2013-10-31/total_return_price|18.1185|2013-11-29/total_return_price|16.4955|2013-10-02/enterprise_value|17210.6733|2013-10-16/enterprise_value|17116.4503|2013-10-30/enterprise_value|16645.3351|2013-11-13/enterprise_value|15458.1248|2013-11-27/enterprise_value|15448.7025
adr_usa_0302|BSAC|201312|11041.6209|7722.2065||342.9491|126.9358|47098.8142|1022.6741|45345.8924|29108.3546|4460.5407|623.4647||5.407|18.6512|13.938|0.3203|3.6645|13.6587|2.4201|1.0704|2.9357|4.5862||0.7351|471.1153|0.7156|0|891.5845||241.9217|420.6056|337.8433|569.7101|23.57|17.3881|15703.1047|19.48|2014-01-09/ev_revenues|5.2569|2014-01-23/ev_revenues|5.1948|2014-02-06/ev_revenues|4.9775|2014-02-20/ev_revenues|5.1032|2014-01-07/ev_free_cash_flow|13.7275|2014-01-14/ev_free_cash_flow|13.5964|2014-01-21/ev_free_cash_flow|13.2707|2014-01-28/ev_free_cash_flow|12.7225|2014-02-04/ev_free_cash_flow|12.3491|2014-02-11/ev_free_cash_flow|13.1118|2014-02-18/ev_free_cash_flow|13.1753|2014-02-25/ev_free_cash_flow|13.0363|2014-01-02/ps_ratio|3.5901|2014-01-16/ps_ratio|3.4752|2014-01-30/ps_ratio|3.0825|2014-02-13/ps_ratio|3.438|2014-02-27/ps_ratio|3.3464|2014-01-07/pe_ratio|12.2559|2014-01-21/pe_ratio|11.6442|2014-02-04/pe_ratio|10.4101|2014-02-18/pe_ratio|11.5165|2014-01-02/price_to_book_value|2.443|2014-01-16/price_to_book_value|2.3648|2014-01-30/price_to_book_value|2.0976|2014-02-13/price_to_book_value|2.3394|2014-02-27/price_to_book_value|2.2771|2014-01-02/peg_ratio|1.1228|2014-01-09/peg_ratio|1.0849|2014-01-16/peg_ratio|1.0869|2014-01-23/peg_ratio|1.0655|2014-01-30/peg_ratio|0.964|2014-02-06/peg_ratio|0.9975|2014-02-13/peg_ratio|1.0752|2014-02-20/peg_ratio|1.0369|2014-02-27/peg_ratio|1.0466|2014-01-09/dividend_yield|4.6744|2014-01-23/dividend_yield|4.7596|2014-02-06/dividend_yield|5.0838|2014-02-20/dividend_yield|4.8911|2014-01-15/percent_of_shares_outstanding|0.7121|2014-01-31/percent_of_shares_outstanding|0.6417|2014-02-14/percent_of_shares_outstanding|0.6083|2014-02-28/percent_of_shares_outstanding|0.5573|2014-01-31/price|19.48|2014-02-28/price|21.58|2014-01-31/total_return_price|14.3709|2014-02-28/total_return_price|15.9201|2014-01-09/enterprise_value|15956.0731|2014-01-23/enterprise_value|15767.627|2014-02-06/enterprise_value|15108.0656|2014-02-20/enterprise_value|15489.669
adr_usa_0302|BSAC|201403|11102.503|7153.5104||322.074|112.5688|46301.2189|930.6422|44402.3994|27741.5217|4410.8258|743.3125||5.2258|17.179|13.6758|0.3292|3.5715|11.4793|2.4303|1.117|2.8947|4.7166||0.4025|471.1153|0.5471|0|734.7582||224.7001|305.7668|257.6401|569.4208|23.44|17.2922|15861.8501|24.27|2014-04-03/ev_revenues|5.3875|2014-04-17/ev_revenues|5.4689|2014-05-01/ev_revenues|5.6055|2014-05-15/ev_revenues|5.6854|2014-05-29/ev_revenues|5.7606|2014-04-01/ev_free_cash_flow|18.8036|2014-04-08/ev_free_cash_flow|19.18|2014-04-15/ev_free_cash_flow|18.793|2014-04-22/ev_free_cash_flow|18.5916|2014-04-29/ev_free_cash_flow|18.8778|2014-05-06/ev_free_cash_flow|19.461|2014-05-13/ev_free_cash_flow|19.7579|2014-05-20/ev_free_cash_flow|19.4292|2014-05-27/ev_free_cash_flow|19.5564|2014-04-10/ps_ratio|3.7111|2014-04-24/ps_ratio|3.5483|2014-05-08/ps_ratio|3.8708|2014-05-22/ps_ratio|3.8216|2014-04-01/pe_ratio|11.3587|2014-04-15/pe_ratio|11.3491|2014-04-29/pe_ratio|11.4266|2014-05-13/pe_ratio|12.231|2014-05-27/pe_ratio|12.0469|2014-04-10/price_to_book_value|2.5816|2014-04-24/price_to_book_value|2.4684|2014-05-08/price_to_book_value|2.6927|2014-05-22/price_to_book_value|2.6585|2014-04-03/peg_ratio|0.3318|2014-04-10/peg_ratio|0.3478|2014-04-17/peg_ratio|0.3395|2014-04-24/peg_ratio|0.3326|2014-05-01/peg_ratio|0.3523|2014-05-08/peg_ratio|0.3628|2014-05-15/peg_ratio|0.3598|2014-05-22/peg_ratio|0.3582|2014-05-29/peg_ratio|0.3668|2014-04-03/dividend_yield|4.5305|2014-04-17/dividend_yield|4.2116|2014-05-01/dividend_yield|4.0585|2014-05-15/dividend_yield|3.9741|2014-05-29/dividend_yield|3.8977|2014-04-15/percent_of_shares_outstanding|0.4137|2014-04-30/percent_of_shares_outstanding|0.4368|2014-05-15/percent_of_shares_outstanding|0.4008|2014-05-30/percent_of_shares_outstanding|0.3627|2014-04-30/price|24.27|2014-05-30/price|25.1|2014-04-30/total_return_price|18.6606|2014-05-30/total_return_price|19.2988|2014-04-03/enterprise_value|16530.7132|2014-04-17/enterprise_value|16780.4043|2014-05-01/enterprise_value|17199.6969|2014-05-15/enterprise_value|17444.6769|2014-05-29/enterprise_value|17675.5234
adr_usa_0302|BSAC|201406|9435.6255|5592.2358||326.1827|107.9757|45755.0407|673.2529|44154.1877|27195.0013|4389.0359|383.2141||5.9433|13.0956|20.5372|0.4006|4.1118|12.9434|2.8603|0.3839|3.0042|3.7238||0.4102|471.1153|1.5712|2.5885|2013.5369||639.3483|855.097|740.2292|1614.0526|26.45|20.3368|18236.1506|25.43|2014-07-10/ev_revenues|4.6304|2014-07-24/ev_revenues|4.5884|2014-08-07/ev_revenues|4.4968|2014-08-21/ev_revenues|4.3945|2014-07-01/ev_free_cash_flow|-27.3174|2014-07-08/ev_free_cash_flow|-27.7559|2014-07-15/ev_free_cash_flow|-27.6914|2014-07-22/ev_free_cash_flow|-27.5431|2014-07-29/ev_free_cash_flow|-27.1755|2014-08-05/ev_free_cash_flow|-26.9433|2014-08-12/ev_free_cash_flow|-26.9498|2014-08-19/ev_free_cash_flow|-26.2791|2014-08-26/ev_free_cash_flow|-25.6857|2014-07-03/ps_ratio|2.8325|2014-07-17/ps_ratio|2.8228|2014-07-31/ps_ratio|2.7398|2014-08-14/ps_ratio|2.7215|2014-08-28/ps_ratio|2.5244|2014-07-08/pe_ratio|8.2297|2014-07-22/pe_ratio|8.1284|2014-08-05/pe_ratio|7.8429|2014-08-19/pe_ratio|7.5268|2014-07-03/price_to_book_value|2.8219|2014-07-17/price_to_book_value|2.8123|2014-07-31/price_to_book_value|2.7296|2014-08-14/price_to_book_value|2.7114|2014-08-28/price_to_book_value|2.515|2014-07-03/peg_ratio|0.0662|2014-07-10/peg_ratio|0.0674|2014-07-17/peg_ratio|0.066|2014-07-24/peg_ratio|0.0664|2014-07-31/peg_ratio|0.064|2014-08-07/peg_ratio|0.0642|2014-08-14/peg_ratio|0.0636|2014-08-21/peg_ratio|0.0618|2014-08-28/peg_ratio|0.059|2014-07-10/dividend_yield|3.7141|2014-07-24/dividend_yield|3.769|2014-08-07/dividend_yield|3.8946|2014-08-21/dividend_yield|4.0452|2014-07-15/percent_of_shares_outstanding|0.3795|2014-07-31/percent_of_shares_outstanding|0.4099|2014-08-15/percent_of_shares_outstanding|0.5198|2014-08-29/percent_of_shares_outstanding|0.8259|2014-07-31/price|25.43|2014-08-29/price|23.86|2014-07-31/total_return_price|19.5525|2014-08-29/total_return_price|18.3454|2014-07-10/enterprise_value|20247.4364|2014-07-24/enterprise_value|20063.7014|2014-08-07/enterprise_value|19663.2534|2014-08-21/enterprise_value|19215.6939
adr_usa_0302|BSAC|201409|11368.135|6493.5577||311.3818|51.1855|45286.214|725.6667|43197.1318|27033.6066|4128.785|479.1319||4.2167|10.2084|-253.8011|0.3151|2.3929|6.8201|2.384|0.0725|2.8142|4.3366||1.5134|471.1153|0.405|0|664.9868||240.1412|165.6155|190.9586|518.6368|22.09|16.9845|18438.3537|21.19|2014-10-02/ev_revenues|3.5853|2014-10-16/ev_revenues|3.5437|2014-10-30/ev_revenues|3.5174|2014-11-13/ev_revenues|3.6772|2014-11-28/ev_revenues|3.5951|2014-10-07/ev_free_cash_flow|-254.0313|2014-10-14/ev_free_cash_flow|-253.1873|2014-10-21/ev_free_cash_flow|-250.8857|2014-10-28/ev_free_cash_flow|-247.1263|2014-11-04/ev_free_cash_flow|-247.5866|2014-11-11/ev_free_cash_flow|-254.8752|2014-11-18/ev_free_cash_flow|-255.1054|2014-11-24/ev_free_cash_flow|-260.0923|2014-10-09/ps_ratio|2.4197|2014-10-23/ps_ratio|2.3288|2014-11-06/ps_ratio|2.3901|2014-11-20/ps_ratio|2.4744|2014-10-14/pe_ratio|6.7954|2014-10-28/pe_ratio|6.5515|2014-11-11/pe_ratio|6.8634|2014-11-25/pe_ratio|6.9189|2014-10-09/price_to_book_value|2.5229|2014-10-23/price_to_book_value|2.4282|2014-11-06/price_to_book_value|2.4921|2014-11-20/price_to_book_value|2.5799|2014-10-07/peg_ratio|0.0726|2014-10-14/peg_ratio|0.0722|2014-10-21/peg_ratio|0.0712|2014-10-28/peg_ratio|0.0696|2014-11-04/peg_ratio|0.0698|2014-11-11/peg_ratio|0.0729|2014-11-18/peg_ratio|0.073|2014-11-25/peg_ratio|0.0735|2014-10-02/dividend_yield|4.5637|2014-10-16/dividend_yield|4.6448|2014-10-30/dividend_yield|4.6975|2014-11-13/dividend_yield|4.3941|2014-11-28/dividend_yield|4.5449|2014-10-15/percent_of_shares_outstanding|1.237|2014-10-31/percent_of_shares_outstanding|0.2659|2014-11-14/percent_of_shares_outstanding|1.0109|2014-11-28/percent_of_shares_outstanding|0.2771|2014-10-31/price|21.19|2014-11-28/price|21.86|2014-10-31/total_return_price|16.2925|2014-11-28/total_return_price|16.8077|2014-10-02/enterprise_value|15434.0453|2014-10-16/enterprise_value|15255.0215|2014-10-30/enterprise_value|15141.9538|2014-11-13/enterprise_value|15829.7822|2014-11-28/enterprise_value|15476.4457
adr_usa_0302|BSAC|201412|12098.9259|6985.6076||349.4988|67.7039|46752.0609|1059.3318|45046.252|27909.6099|4364.5592|689.4143||3.3828|9.6283|-237.9964|0.2735|2.18|6.1841|2.273|0.0652|2.6664|4.9875||0.2994|471.1153|0.4927|0|716.1356||238.0019|298.9931|264.8927|596.4102|19.72|15.1623|14562.482|19.04|2015-01-09/ev_revenues|3.4272|2015-01-23/ev_revenues|3.4375|2015-02-06/ev_revenues|3.4181|2015-02-20/ev_revenues|3.45|2015-01-05/ev_free_cash_flow|28.7132|2015-01-12/ev_free_cash_flow|28.9478|2015-01-20/ev_free_cash_flow|28.4102|2015-01-27/ev_free_cash_flow|29.5146|2015-02-03/ev_free_cash_flow|29.0162|2015-02-10/ev_free_cash_flow|29.0943|2015-02-17/ev_free_cash_flow|29.5048|2015-02-24/ev_free_cash_flow|29.8176|2015-01-02/ps_ratio|2.2213|2015-01-16/ps_ratio|2.1699|2015-01-30/ps_ratio|2.1722|2015-02-13/ps_ratio|2.3|2015-02-27/ps_ratio|2.3958|2015-01-12/pe_ratio|6.5085|2015-01-26/pe_ratio|6.724|2015-02-09/pe_ratio|6.6842|2015-02-23/pe_ratio|6.7472|2015-01-02/price_to_book_value|2.1016|2015-01-16/price_to_book_value|2.053|2015-01-30/price_to_book_value|2.0552|2015-02-13/price_to_book_value|2.1761|2015-02-27/price_to_book_value|2.2668|2015-01-06/peg_ratio|0.1062|2015-01-13/peg_ratio|0.1072|2015-01-20/peg_ratio|0.1047|2015-01-27/peg_ratio|0.1109|2015-02-03/peg_ratio|0.1081|2015-02-10/peg_ratio|0.1085|2015-02-17/peg_ratio|0.1108|2015-02-24/peg_ratio|0.1126|2015-01-09/dividend_yield|4.9552|2015-01-23/dividend_yield|4.933|2015-02-06/dividend_yield|4.975|2015-02-20/dividend_yield|4.9062|2015-01-15/percent_of_shares_outstanding|0.1472|2015-01-30/percent_of_shares_outstanding|0.2048|2015-02-13/percent_of_shares_outstanding|0.1746|2015-02-27/percent_of_shares_outstanding|0.1643|2015-01-30/price|19.04|2015-02-27/price|21|2015-01-30/total_return_price|14.6394|2015-02-27/total_return_price|16.1464|2015-01-09/enterprise_value|14152.3619|2015-01-23/enterprise_value|14194.7622|2015-02-06/enterprise_value|14114.6726|2015-02-20/enterprise_value|14246.5849
adr_usa_0302|BSAC|201503|12332.9352|7291.6149||329.9283|62.9271|46306.3951|796.2699|43984.9828|28204.1689|4193.5506|721.4973||3.5778|10.1627|11.2551|0.2712|2.4232|6.9726|2.2927|0.2191|2.5589|4.6491||0.2356|471.1153|0.3253|0|598.1233||222.5923|209.1322|153.1376|438.5427|21.68|16.6693|14774.2341|21.81|2015-04-06/ev_revenues|3.4825|2015-04-20/ev_revenues|3.4707|2015-05-04/ev_revenues|3.3846|2015-05-18/ev_revenues|3.4837|2015-04-07/ev_free_cash_flow|11.4678|2015-04-14/ev_free_cash_flow|11.4098|2015-04-21/ev_free_cash_flow|11.085|2015-04-28/ev_free_cash_flow|11.4214|2015-05-05/ev_free_cash_flow|11.1778|2015-05-12/ev_free_cash_flow|11.433|2015-05-19/ev_free_cash_flow|11.3518|2015-05-26/ev_free_cash_flow|11.0695|2015-04-10/ps_ratio|2.6194|2015-04-24/ps_ratio|2.5557|2015-05-08/ps_ratio|2.5852|2015-05-22/ps_ratio|2.5994|2015-04-06/pe_ratio|7.9055|2015-04-20/pe_ratio|7.8697|2015-05-04/pe_ratio|7.6085|2015-05-18/pe_ratio|7.9091|2015-04-10/price_to_book_value|2.494|2015-04-24/price_to_book_value|2.4333|2015-05-08/price_to_book_value|2.4614|2015-05-22/price_to_book_value|2.4749|2015-04-07/peg_ratio|0.2247|2015-04-14/peg_ratio|0.2232|2015-04-21/peg_ratio|0.2147|2015-04-28/peg_ratio|0.2235|2015-05-05/peg_ratio|0.2171|2015-05-12/peg_ratio|0.2238|2015-05-19/peg_ratio|0.2217|2015-05-26/peg_ratio|0.2143|2015-04-06/dividend_yield|4.4976|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-05-04/dividend_yield|5.3741|2015-05-18/dividend_yield|5.1698|2015-04-15/percent_of_shares_outstanding|0.2219|2015-04-30/percent_of_shares_outstanding|0.2589|2015-05-15/percent_of_shares_outstanding|0.3021|2015-05-29/percent_of_shares_outstanding|0.3369|2015-04-30/price|21.81|2015-05-29/price|21.37|2015-04-30/total_return_price|17.6882|2015-05-29/total_return_price|17.3314|2015-04-06/enterprise_value|13904.8439|2015-04-20/enterprise_value|13857.7324|2015-05-04/enterprise_value|13513.8182|2015-05-18/enterprise_value|13909.555
adr_usa_0302|BSAC|201506|12241.5879|7295.7185||328.5881|65.2291|46998.3136|783.0167|45330.8725|28907.1212|4062.575|260.1803||3.2383|16.9085|5.7807|0.2767|2.3917|7.1647|2.2772||2.9166|5.707||0.2454|471.1153|0.4831|1.1294|686.2932||247.4695|265.8785|227.5415|537.7664|20.25|16.4231|12929.6352|20.19|2015-07-13/ev_revenues|5.4001|2015-07-27/ev_revenues|5.241|2015-08-10/ev_revenues|5.3736|2015-08-24/ev_revenues|4.9211|2015-07-07/ev_free_cash_flow|5.6728|2015-07-14/ev_free_cash_flow|5.9328|2015-07-21/ev_free_cash_flow|5.8769|2015-07-28/ev_free_cash_flow|5.7614|2015-08-04/ev_free_cash_flow|5.721|2015-08-11/ev_free_cash_flow|5.7633|2015-08-18/ev_free_cash_flow|5.6363|2015-08-25/ev_free_cash_flow|5.3532|2015-07-06/ps_ratio|3.496|2015-07-20/ps_ratio|3.6816|2015-08-03/ps_ratio|3.5349|2015-08-17/ps_ratio|3.4412|2015-08-31/ps_ratio|3.3988|2015-07-13/pe_ratio|12.1796|2015-07-27/pe_ratio|11.6521|2015-08-10/pe_ratio|12.0917|2015-08-24/pe_ratio|10.5912|2015-07-06/price_to_book_value|2.2938|2015-07-20/price_to_book_value|2.4155|2015-08-03/price_to_book_value|2.3193|2015-08-17/price_to_book_value|2.2578|2015-08-31/price_to_book_value|2.23|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|5.4982|2015-07-27/dividend_yield|5.7471|2015-08-10/dividend_yield|5.5382|2015-08-24/dividend_yield|6.3228|2015-07-15/percent_of_shares_outstanding|0.2442|2015-07-31/percent_of_shares_outstanding|0.3049|2015-08-14/percent_of_shares_outstanding|0.3146|2015-08-31/percent_of_shares_outstanding|0.3753|2015-07-31/price|20.19|2015-08-31/price|19.23|2015-07-31/total_return_price|16.3744|2015-08-31/total_return_price|15.5958|2015-07-13/enterprise_value|14394.1372|2015-07-27/enterprise_value|13970.1334|2015-08-10/enterprise_value|14323.4699|2015-08-24/enterprise_value|13117.4147
adr_usa_0302|BSAC|201509|12930.776|7140.8476||303.9306|63.1066|45529.2791|854.7912|43441.8486|26637.4734|3764.553|363.1607||5.0006|14.5139|5.3494|0.2462|3.1602|10.855|2.0734||2.8306|6.1692||0.3477|471.1153|0.4063|0|643.8566||224.2731|220.6184|191.4082|490.7348|18.22|14.7767|13329.4166|18.99|2015-10-06/ev_revenues|4.8503|2015-10-20/ev_revenues|4.7648|2015-11-03/ev_revenues|4.7809|2015-11-17/ev_revenues|4.535|2015-10-06/ev_free_cash_flow|22.7075|2015-10-13/ev_free_cash_flow|22.7075|2015-10-20/ev_free_cash_flow|22.3072|2015-10-27/ev_free_cash_flow|22.4156|2015-11-03/ev_free_cash_flow|22.3822|2015-11-10/ev_free_cash_flow|21.7067|2015-11-17/ev_free_cash_flow|21.2312|2015-11-24/ev_free_cash_flow|21.715|2015-10-12/ps_ratio|3.5738|2015-10-26/ps_ratio|3.4812|2015-11-09/ps_ratio|3.2887|2015-11-23/ps_ratio|3.2959|2015-10-06/pe_ratio|11.5143|2015-10-20/pe_ratio|11.2332|2015-11-03/pe_ratio|11.2859|2015-11-17/pe_ratio|10.4777|2015-10-12/price_to_book_value|2.5104|2015-10-26/price_to_book_value|2.4453|2015-11-09/price_to_book_value|2.3102|2015-11-23/price_to_book_value|2.3152|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.8115|2015-10-20/dividend_yield|5.9569|2015-11-03/dividend_yield|5.9291|2015-11-17/dividend_yield|6.3864|2015-10-15/percent_of_shares_outstanding|0.3894|2015-10-30/percent_of_shares_outstanding|0.3325|2015-11-13/percent_of_shares_outstanding|0.3259|2015-11-30/percent_of_shares_outstanding|0.3218|2015-10-30/price|18.99|2015-11-30/price|18.08|2015-10-30/total_return_price|15.4012|2015-11-30/total_return_price|14.6632|2015-10-06/enterprise_value|12826.2705|2015-10-20/enterprise_value|12600.1351|2015-11-03/enterprise_value|12642.5355|2015-11-17/enterprise_value|11992.3964
adr_usa_0302|BSAC|201512|12751.0406|7742.085||339.8105|72.2054|44951.1683|653.5781|43469.3745|27588.9099|3914.5921|496.8687||4.5849|15.757|21.4648|0.2228|3.0963|10.6417|2.175||2.6279|6.288||0.3466|471.1153|0.255|0|580.9788||235.2883|121.5135|119.5448|456.9388|17.64|14.3063|12124.3087|17.29|2016-01-12/ev_revenues|4.1817|2016-01-26/ev_revenues|4.1779|2016-02-09/ev_revenues|4.1554|2016-02-23/ev_revenues|4.2812|2016-01-05/ev_free_cash_flow|11.9219|2016-01-12/ev_free_cash_flow|11.4886|2016-01-19/ev_free_cash_flow|11.1327|2016-01-26/ev_free_cash_flow|11.4783|2016-02-02/ev_free_cash_flow|11.3751|2016-02-09/ev_free_cash_flow|11.4164|2016-02-16/ev_free_cash_flow|11.7104|2016-02-23/ev_free_cash_flow|11.762|2016-01-04/ps_ratio|3.2556|2016-01-19/ps_ratio|3.0209|2016-02-02/ps_ratio|3.1092|2016-02-16/ps_ratio|3.2312|2016-01-12/pe_ratio|11.4172|2016-01-26/pe_ratio|11.4036|2016-02-09/pe_ratio|11.322|2016-02-23/pe_ratio|11.7778|2016-01-04/price_to_book_value|2.0868|2016-01-19/price_to_book_value|1.9364|2016-02-02/price_to_book_value|1.993|2016-02-16/price_to_book_value|2.0712|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|6.8089|2016-01-26/dividend_yield|6.817|2016-02-09/dividend_yield|6.8662|2016-02-23/dividend_yield|6.6004|2016-01-15/percent_of_shares_outstanding|0.3731|2016-01-29/percent_of_shares_outstanding|0.3822|2016-02-12/percent_of_shares_outstanding|0.3398|2016-02-29/percent_of_shares_outstanding|0.3467|2016-01-29/price|17.29|2016-02-29/price|17.19|2016-01-29/total_return_price|14.0224|2016-02-29/total_return_price|13.9413|2016-01-12/enterprise_value|10492.8767|2016-01-26/enterprise_value|10483.4544|2016-02-09/enterprise_value|10426.9206|2016-02-23/enterprise_value|10742.5679
adr_usa_0302|BSAC|201603|13463.252|8455.823||351.4675|77.4383|47961.1751|604.7386|45862.1059|29683.4528|4229.7163|602.631||4.7168|15.7637|12.7782|0.2167|3.6198|13.3564|2.3203||2.5099|5.8203||0.3782|471.1153|0.3818|0|591.9902||217.2323|223.1234|179.756|448.3519|19.35|15.6931|11835.5554|19.4|2016-04-05/ev_revenues|4.4932|2016-04-19/ev_revenues|4.576|2016-05-03/ev_revenues|4.4066|2016-05-17/ev_revenues|4.3671|2016-05-31/ev_revenues|4.2786|2016-04-05/ev_free_cash_flow|-38.815|2016-04-12/ev_free_cash_flow|-40.0507|2016-04-19/ev_free_cash_flow|-39.5304|2016-04-26/ev_free_cash_flow|-38.9614|2016-05-03/ev_free_cash_flow|-38.0671|2016-05-10/ev_free_cash_flow|-38.1972|2016-05-17/ev_free_cash_flow|-37.7257|2016-05-24/ev_free_cash_flow|-37.3517|2016-05-31/ev_free_cash_flow|-36.9615|2016-04-12/ps_ratio|3.7548|2016-04-26/ps_ratio|3.6287|2016-05-10/ps_ratio|3.5403|2016-05-24/ps_ratio|3.4424|2016-04-05/pe_ratio|12.5738|2016-04-19/pe_ratio|12.8621|2016-05-03/pe_ratio|12.2724|2016-05-17/pe_ratio|12.1348|2016-05-31/pe_ratio|11.8268|2016-04-12/price_to_book_value|2.2221|2016-04-26/price_to_book_value|2.1474|2016-05-10/price_to_book_value|2.0951|2016-05-24/price_to_book_value|2.0372|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.9538|2016-04-19/dividend_yield|5.4866|2016-05-03/dividend_yield|5.7502|2016-05-17/dividend_yield|5.8154|2016-05-31/dividend_yield|5.9668|2016-04-15/percent_of_shares_outstanding|0.3292|2016-04-29/percent_of_shares_outstanding|0.3308|2016-05-13/percent_of_shares_outstanding|0.3071|2016-05-31/percent_of_shares_outstanding|0.3894|2016-04-29/price|19.4|2016-05-31/price|18.05|2016-04-29/total_return_price|16.6203|2016-05-31/total_return_price|15.4637|2016-04-05/enterprise_value|11246.8948|2016-04-19/enterprise_value|11454.1856|2016-05-03/enterprise_value|11030.1818|2016-05-17/enterprise_value|10931.2476|2016-05-31/enterprise_value|10709.8234
adr_usa_0302|BSAC|201606|14341.8078|8902.5322||357.5232|85.2352|51217.2856|573.7743|49636.5661|31042.1682|4148.9868|259.5789||4.384|20.0852|-37.872|0.2404|3.5572|12.1938|2.1051||3.1453|5.7873||0.3126|471.1153|0.3661|1.0579|630.0104||231.6791|204.4901|172.4898|487.1197|19.37|16.5946|10973.648|20.57|2016-07-12/ev_revenues|5.5383|2016-07-26/ev_revenues|5.6827|2016-08-09/ev_revenues|5.8348|2016-08-23/ev_revenues|5.8618|2016-07-05/ev_free_cash_flow|11.127|2016-07-12/ev_free_cash_flow|11.3965|2016-07-19/ev_free_cash_flow|11.658|2016-07-26/ev_free_cash_flow|11.6936|2016-08-02/ev_free_cash_flow|11.6857|2016-08-09/ev_free_cash_flow|12.0066|2016-08-16/ev_free_cash_flow|12.3592|2016-08-23/ev_free_cash_flow|12.0621|2016-08-30/ev_free_cash_flow|11.9947|2016-07-05/ps_ratio|3.6929|2016-07-19/ps_ratio|3.9509|2016-08-02/ps_ratio|3.9644|2016-08-16/ps_ratio|4.2917|2016-08-30/ps_ratio|4.1146|2016-07-12/pe_ratio|14.0927|2016-07-26/pe_ratio|14.6249|2016-08-09/pe_ratio|15.1855|2016-08-23/pe_ratio|15.2849|2016-07-05/price_to_book_value|2.1779|2016-07-19/price_to_book_value|2.33|2016-08-02/price_to_book_value|2.338|2016-08-16/price_to_book_value|2.531|2016-08-30/price_to_book_value|2.4266|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|5.423|2016-07-26/dividend_yield|5.2257|2016-08-09/dividend_yield|5.0328|2016-08-23/dividend_yield|5.0001|2016-07-15/percent_of_shares_outstanding|0.2682|2016-07-29/percent_of_shares_outstanding|0.4157|2016-08-15/percent_of_shares_outstanding|0.392|2016-08-31/percent_of_shares_outstanding|0.4045|2016-07-29/price|20.57|2016-08-31/price|21.17|2016-07-29/total_return_price|17.6226|2016-08-31/total_return_price|18.1367|2016-07-12/enterprise_value|13551.3398|2016-07-26/enterprise_value|13904.6762|2016-08-09/enterprise_value|14276.8573|2016-08-23/enterprise_value|14342.8135
adr_usa_0302|BSAC|201609|13493.9937|8520.282||361.6654|87.933|51011.4324|620.562|49296.7113|31002.2668|4322.4866|393.8708||5.7|21.652|11.7293|0.2571|3.9856|14.6888|2.3505||2.9989|5.203||0.2853|471.1153|0.3943|0|656.2195||237.985|231.4216|185.8378|492.718|20.69|17.7254|13947.0766|22.85|2016-10-04/ev_revenues|5.7767|2016-10-18/ev_revenues|5.8552|2016-11-01/ev_revenues|6.1081|2016-11-15/ev_revenues|6.1426|2016-11-29/ev_revenues|5.9912|2016-10-04/ev_free_cash_flow|27.0049|2016-10-11/ev_free_cash_flow|27.1214|2016-10-18/ev_free_cash_flow|27.3721|2016-10-25/ev_free_cash_flow|28.2319|2016-11-01/ev_free_cash_flow|28.5543|2016-11-08/ev_free_cash_flow|29.1364|2016-11-15/ev_free_cash_flow|28.7155|2016-11-22/ev_free_cash_flow|28.6528|2016-11-29/ev_free_cash_flow|28.008|2016-10-11/ps_ratio|3.9751|2016-10-25/ps_ratio|4.2127|2016-11-08/ps_ratio|4.4062|2016-11-22/ps_ratio|4.3027|2016-10-04/pe_ratio|14.7583|2016-10-18/pe_ratio|15.0518|2016-11-01/pe_ratio|15.9966|2016-11-15/pe_ratio|16.1254|2016-11-29/pe_ratio|15.56|2016-10-11/price_to_book_value|2.2616|2016-10-25/price_to_book_value|2.3967|2016-11-08/price_to_book_value|2.5068|2016-11-22/price_to_book_value|2.448|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.2232|2016-10-18/dividend_yield|5.1213|2016-11-01/dividend_yield|4.8189|2016-11-15/dividend_yield|4.7804|2016-11-29/dividend_yield|4.9541|2016-10-14/percent_of_shares_outstanding|0.2706|2016-10-31/percent_of_shares_outstanding|0.2782|2016-11-15/percent_of_shares_outstanding|0.2979|2016-11-30/percent_of_shares_outstanding|0.3529|2016-10-31/price|22.85|2016-11-30/price|21.66|2016-10-31/total_return_price|19.576|2016-11-30/total_return_price|18.5565|2016-10-04/enterprise_value|14206.0099|2016-10-18/enterprise_value|14399.1672|2016-11-01/enterprise_value|15021.0394|2016-11-15/enterprise_value|15105.8401|2016-11-29/enterprise_value|14733.659
adr_usa_0302|BSAC|201612|14331.4115|10023.4768||393.2751|88.7539|52092.3101|961.9891|50477.4815|31615.8847|4444.735|566.587||5.9683|13.7822|27.9005|0.2561|4.1916|15.4741|2.3847||3.187|4.9816||0.2481|471.1153|1.0534|0|1857.1469||699.0067|648.6619|513.2655|1446.6085|21.87|18.7364|14677.1252|21.59|2017-01-10/ev_revenues|3.8564|2017-01-24/ev_revenues|3.8652|2017-02-07/ev_revenues|3.8816|2017-02-21/ev_revenues|3.9144|2017-01-03/ev_free_cash_flow|9.9657|2017-01-10/ev_free_cash_flow|9.8657|2017-01-17/ev_free_cash_flow|9.9334|2017-01-24/ev_free_cash_flow|9.8883|2017-01-31/ev_free_cash_flow|9.8334|2017-02-07/ev_free_cash_flow|9.9302|2017-02-14/ev_free_cash_flow|9.9109|2017-02-21/ev_free_cash_flow|10.0141|2017-02-28/ev_free_cash_flow|9.9593|2017-01-03/ps_ratio|2.7747|2017-01-17/ps_ratio|2.7621|2017-01-31/ps_ratio|2.723|2017-02-14/ps_ratio|2.7533|2017-02-28/ps_ratio|2.7722|2017-01-10/pe_ratio|9.8788|2017-01-24/pe_ratio|9.9107|2017-02-07/pe_ratio|9.9699|2017-02-21/pe_ratio|10.0883|2017-01-03/price_to_book_value|2.3319|2017-01-17/price_to_book_value|2.3213|2017-01-31/price_to_book_value|2.2884|2017-02-14/price_to_book_value|2.3138|2017-02-28/price_to_book_value|2.3297|2017-01-03/peg_ratio|0.2029|2017-01-10/peg_ratio|0.2|2017-01-17/peg_ratio|0.202|2017-01-24/peg_ratio|0.2007|2017-01-31/peg_ratio|0.1991|2017-02-07/peg_ratio|0.2019|2017-02-14/peg_ratio|0.2013|2017-02-21/peg_ratio|0.2043|2017-02-28/peg_ratio|0.2027|2017-01-10/dividend_yield|4.9655|2017-01-24/dividend_yield|4.9495|2017-02-07/dividend_yield|4.9201|2017-02-21/dividend_yield|4.8624|2017-01-13/percent_of_shares_outstanding|0.2162|2017-01-31/percent_of_shares_outstanding|0.1436|2017-02-15/percent_of_shares_outstanding|0.1368|2017-02-28/percent_of_shares_outstanding|0.1496|2017-01-31/price|21.59|2017-02-28/price|21.98|2017-01-31/total_return_price|18.4965|2017-02-28/total_return_price|18.8306|2017-01-10/enterprise_value|14405.1482|2017-01-24/enterprise_value|14438.1263|2017-02-07/enterprise_value|14499.3713|2017-02-21/enterprise_value|14621.8612
adr_usa_0302|BSAC|201703|13310.4272|8727.3619||376.4729|89.2091|50868.4805|1029.1455|48774.4624|30344.2215|4479.4529|649.3423||4.1452|15.5608|11.0789|0.3062|3.2098|10.9218|2.6975|0.2347|3.0868|4.4913||0.2457|471.1153|0.4638|0|674.0937||239.2597|276.4279|218.3726|488.6254|25.08|21.4864|15484.0022|23.63|2017-04-04/ev_revenues|4.4343|2017-04-18/ev_revenues|4.4232|2017-05-02/ev_revenues|4.3467|2017-05-16/ev_revenues|4.3405|2017-05-30/ev_revenues|4.4207|2017-04-04/ev_free_cash_flow|9.7975|2017-04-11/ev_free_cash_flow|9.7402|2017-04-18/ev_free_cash_flow|9.7729|2017-04-25/ev_free_cash_flow|9.563|2017-05-02/ev_free_cash_flow|9.6039|2017-05-09/ev_free_cash_flow|9.4212|2017-05-16/ev_free_cash_flow|9.5902|2017-05-23/ev_free_cash_flow|9.6748|2017-05-30/ev_free_cash_flow|9.7675|2017-04-11/ps_ratio|3.0606|2017-04-25/ps_ratio|2.9804|2017-05-09/ps_ratio|2.9162|2017-05-23/ps_ratio|3.031|2017-04-04/pe_ratio|10.9805|2017-04-18/pe_ratio|10.941|2017-05-02/pe_ratio|10.6688|2017-05-16/pe_ratio|10.6468|2017-05-30/pe_ratio|10.9322|2017-04-11/price_to_book_value|2.6083|2017-04-25/price_to_book_value|2.5399|2017-05-09/price_to_book_value|2.4852|2017-05-23/price_to_book_value|2.583|2017-04-04/peg_ratio|0.223|2017-04-11/peg_ratio|0.2211|2017-04-18/peg_ratio|0.2222|2017-04-25/peg_ratio|0.2153|2017-05-02/peg_ratio|0.2167|2017-05-09/peg_ratio|0.2107|2017-05-16/peg_ratio|0.2162|2017-05-23/peg_ratio|0.219|2017-05-30/peg_ratio|0.222|2017-04-04/dividend_yield|4.3063|2017-04-18/dividend_yield|4.3219|2017-05-02/dividend_yield|4.4131|2017-05-16/dividend_yield|4.4222|2017-05-30/dividend_yield|4.3067|2017-04-13/percent_of_shares_outstanding|0.2523|2017-04-28/percent_of_shares_outstanding|0.1976|2017-05-15/percent_of_shares_outstanding|0.2301|2017-05-31/percent_of_shares_outstanding|0.27|2017-04-28/price|23.63|2017-05-31/price|24.7|2017-04-28/total_return_price|21.1545|2017-05-31/total_return_price|22.1124|2017-04-04/enterprise_value|16927.7932|2017-04-18/enterprise_value|16885.3929|2017-05-02/enterprise_value|16593.3014|2017-05-16/enterprise_value|16569.7456|2017-05-30/enterprise_value|16875.9705
adr_usa_0302|BSAC|201706|10407.9643|6525.5296||368.6289|89.2519|47949.2075|758.1333|46540.1264|28959.7862|4354.456|308.2719||4.4614|16.5639|9.8574|0.3622|3.1223|11.0771|2.6609|0.225|3.0937|4.2504||0.1718|471.1153|0.4825|1.0801|706.1077||235.3053|274.7578|227.3017|519.8192|25.41|22.7481|17031.4386|28.27|2017-07-11/ev_revenues|4.8979|2017-07-25/ev_revenues|5.0298|2017-08-08/ev_revenues|5.4255|2017-08-22/ev_revenues|5.2863|2017-07-05/ev_free_cash_flow|-52.3737|2017-07-12/ev_free_cash_flow|-53.3717|2017-07-19/ev_free_cash_flow|-52.918|2017-07-26/ev_free_cash_flow|-54.0845|2017-08-02/ev_free_cash_flow|-56.8711|2017-08-09/ev_free_cash_flow|-57.6099|2017-08-16/ev_free_cash_flow|-57.2081|2017-08-23/ev_free_cash_flow|-57.3377|2017-08-30/ev_free_cash_flow|-57.4155|2017-07-05/ps_ratio|3.0939|2017-07-19/ps_ratio|3.1447|2017-08-02/ps_ratio|3.5138|2017-08-16/ps_ratio|3.5453|2017-08-30/ps_ratio|3.5646|2017-07-11/pe_ratio|10.71|2017-07-25/pe_ratio|11.1653|2017-08-08/pe_ratio|12.5313|2017-08-22/pe_ratio|12.0509|2017-07-05/price_to_book_value|2.7665|2017-07-19/price_to_book_value|2.8119|2017-08-02/price_to_book_value|3.1419|2017-08-16/price_to_book_value|3.17|2017-08-30/price_to_book_value|3.1873|2017-07-05/peg_ratio|0.1528|2017-07-12/peg_ratio|0.1574|2017-07-19/peg_ratio|0.1554|2017-07-26/peg_ratio|0.1607|2017-08-02/peg_ratio|0.1736|2017-08-09/peg_ratio|0.177|2017-08-16/peg_ratio|0.1751|2017-08-23/peg_ratio|0.1757|2017-08-30/peg_ratio|0.1761|2017-07-11/dividend_yield|4.1824|2017-07-25/dividend_yield|4.0119|2017-08-08/dividend_yield|3.5746|2017-08-22/dividend_yield|3.7171|2017-07-14/percent_of_shares_outstanding|0.1461|2017-07-31/percent_of_shares_outstanding|0.1593|2017-08-15/percent_of_shares_outstanding|0.2508|2017-08-31/percent_of_shares_outstanding|0.1994|2017-07-31/price|28.27|2017-08-31/price|29.25|2017-07-31/total_return_price|25.3084|2017-08-31/total_return_price|26.1858|2017-07-11/enterprise_value|19070.3402|2017-07-25/enterprise_value|19583.8559|2017-08-08/enterprise_value|21124.4029|2017-08-22/enterprise_value|20582.6203
adr_usa_0302|BSAC|201709|10859.7988|6846.3522||357.1343|93.0423|50579.4417|1029.1536|48538.9002|31263.3735|4677.8304|473.9251||5.3444|17.369|-57.4673|0.3683|3.5695|12.2514|3.1916|0.1763|2.8125|3.6562||0.1993|471.1153|0.4552|0|724.5132||249.6631|297.2878|214.4301|495.8925|29.71|26.5976|20808.7557|31.28|2017-10-03/ev_revenues|5.2547|2017-10-17/ev_revenues|5.3046|2017-10-31/ev_revenues|5.3308|2017-11-14/ev_revenues|5.1703|2017-11-28/ev_revenues|5.0252|2017-10-04/ev_free_cash_flow|31.2309|2017-10-11/ev_free_cash_flow|31.5356|2017-10-18/ev_free_cash_flow|31.8828|2017-10-25/ev_free_cash_flow|31.2734|2017-11-01/ev_free_cash_flow|31.5427|2017-11-08/ev_free_cash_flow|31.6206|2017-11-15/ev_free_cash_flow|30.7631|2017-11-22/ev_free_cash_flow|30.019|2017-11-29/ev_free_cash_flow|29.4663|2017-10-11/ps_ratio|3.6803|2017-10-25/ps_ratio|3.6363|2017-11-08/ps_ratio|3.6946|2017-11-22/ps_ratio|3.4259|2017-10-03/pe_ratio|12.4813|2017-10-17/pe_ratio|12.6524|2017-10-31/pe_ratio|12.742|2017-11-14/pe_ratio|12.192|2017-11-28/pe_ratio|11.6951|2017-10-11/price_to_book_value|3.117|2017-10-25/price_to_book_value|3.0798|2017-11-08/price_to_book_value|3.1291|2017-11-22/price_to_book_value|2.9015|2017-10-04/peg_ratio|0.1642|2017-10-11/peg_ratio|0.1665|2017-10-18/peg_ratio|0.1692|2017-10-25/peg_ratio|0.1645|2017-11-01/peg_ratio|0.1666|2017-11-08/peg_ratio|0.1672|2017-11-15/peg_ratio|0.1607|2017-11-22/peg_ratio|0.155|2017-11-29/peg_ratio|0.1508|2017-10-03/dividend_yield|3.4999|2017-10-17/dividend_yield|3.4526|2017-10-31/dividend_yield|3.4283|2017-11-14/dividend_yield|3.5829|2017-11-28/dividend_yield|3.7352|2017-10-13/percent_of_shares_outstanding|0.2192|2017-10-31/percent_of_shares_outstanding|0.2233|2017-11-15/percent_of_shares_outstanding|0.2241|2017-11-30/percent_of_shares_outstanding|0.2544|2017-10-31/price|31.28|2017-11-30/price|27.47|2017-10-31/total_return_price|28.0031|2017-11-30/total_return_price|24.5922|2017-10-03/enterprise_value|20818.344|2017-10-17/enterprise_value|21016.2124|2017-10-31/enterprise_value|21119.8578|2017-11-14/enterprise_value|20483.8521|2017-11-28/enterprise_value|19909.0914
adr_usa_0302|BSAC|201712|12334.2035|8181.5894||395.3516|103.047|53261.3666|1150.0302|51106.6663|32081.8409|5062.8403|709.4216||5.3058|24.0927|31.5427|0.3593|3.7897|12.6564|3.2097|0.1666|2.8364|3.4515||0.1555|471.1153|0.4465|0|672.1954||166.3131|261.9744|210.6325|550.1446|31.27|27.9942|21020.9235|34.05|2018-01-09/ev_revenues|7.8277|2018-01-23/ev_revenues|8.0653|2018-02-06/ev_revenues|7.8057|2018-02-20/ev_revenues|7.8939|2018-01-03/ev_free_cash_flow|-27.3165|2018-01-10/ev_free_cash_flow|-27.7292|2018-01-17/ev_free_cash_flow|-28.5187|2018-01-24/ev_free_cash_flow|-28.5606|2018-01-31/ev_free_cash_flow|-28.2974|2018-02-07/ev_free_cash_flow|-27.4301|2018-02-14/ev_free_cash_flow|-27.4062|2018-02-21/ev_free_cash_flow|-27.9146|2018-02-28/ev_free_cash_flow|-27.46|2018-01-03/ps_ratio|5.4985|2018-01-17/ps_ratio|5.8395|2018-01-31/ps_ratio|5.7767|2018-02-14/ps_ratio|5.524|2018-02-28/ps_ratio|5.5392|2018-01-09/pe_ratio|17.7931|2018-01-23/pe_ratio|18.5507|2018-02-06/pe_ratio|17.7227|2018-02-20/pe_ratio|18.0041|2018-01-03/price_to_book_value|3.0159|2018-01-17/price_to_book_value|3.2029|2018-01-31/price_to_book_value|3.1685|2018-02-14/price_to_book_value|3.0298|2018-02-28/price_to_book_value|3.0382|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|3.2615|2018-01-23/dividend_yield|3.1283|2018-02-06/dividend_yield|3.2744|2018-02-20/dividend_yield|3.2232|2018-01-12/percent_of_shares_outstanding|0.1845|2018-01-31/percent_of_shares_outstanding|0.2042|2018-02-15/percent_of_shares_outstanding|0.1633|2018-02-28/percent_of_shares_outstanding|0.1876|2018-01-31/price|34.05|2018-02-28/price|32.65|2018-01-31/total_return_price|30.4829|2018-02-28/total_return_price|29.2296|2018-01-09/enterprise_value|21736.9396|2018-01-23/enterprise_value|22396.501|2018-02-06/enterprise_value|21675.6946|2018-02-20/enterprise_value|21920.6746
adr_usa_0302|BSAC|201803|13107.6554|9037.4553||385.4613|103.4929|55047.8499|614.1637|53141.6536|33379.2426|5252.4497|830.2929||7.8362|24.3012|-27.6335|0.3637|5.5884|17.8201|3.0652||2.8819|3.2565||0.2097|471.1153|0.5329|0|748.3842||247.0907|326.5811|251.184|576.689|33.51|29.9995|21760.4954|33.03|2018-04-03/ev_revenues|7.8118|2018-04-17/ev_revenues|7.9374|2018-05-01/ev_revenues|7.6069|2018-05-15/ev_revenues|7.6135|2018-05-29/ev_revenues|7.4912|2018-04-04/ev_free_cash_flow|224.5097|2018-04-11/ev_free_cash_flow|226.5539|2018-04-17/ev_free_cash_flow|228.3603|2018-04-24/ev_free_cash_flow|222.1328|2018-05-01/ev_free_cash_flow|218.8527|2018-05-08/ev_free_cash_flow|215.0496|2018-05-15/ev_free_cash_flow|219.0428|2018-05-22/ev_free_cash_flow|219.6133|2018-05-29/ev_free_cash_flow|215.525|2018-04-11/ps_ratio|5.7105|2018-04-25/ps_ratio|5.4692|2018-05-09/ps_ratio|5.3635|2018-05-23/ps_ratio|5.4263|2018-04-03/pe_ratio|17.8298|2018-04-17/pe_ratio|18.2263|2018-05-01/pe_ratio|17.183|2018-05-15/pe_ratio|17.2038|2018-05-29/pe_ratio|16.8178|2018-04-11/price_to_book_value|3.0998|2018-04-25/price_to_book_value|2.9689|2018-05-09/price_to_book_value|2.9115|2018-05-23/price_to_book_value|2.9456|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|3.1374|2018-04-17/dividend_yield|3.0692|2018-05-01/dividend_yield|4.5113|2018-05-15/dividend_yield|4.5058|2018-05-29/dividend_yield|4.6093|2018-04-13/percent_of_shares_outstanding|0.2299|2018-04-30/percent_of_shares_outstanding|0.2516|2018-05-15/percent_of_shares_outstanding|0.2402|2018-05-31/percent_of_shares_outstanding|0.2599|2018-04-30/price|33.03|2018-05-31/price|32.16|2018-04-18/total_return_price|32.0053|2018-04-30/total_return_price|30.8833|2018-05-31/total_return_price|30.0698|2018-04-03/enterprise_value|22272.9962|2018-04-17/enterprise_value|22631.0439|2018-05-01/enterprise_value|21688.8133|2018-05-15/enterprise_value|21707.6579|2018-05-29/enterprise_value|21359.0326
adr_usa_0302|BSAC|201806|12396.348|8467.0569||355.3115|94.0873|53235.5524|811.808|51008.2095|32067.2114|4622.8135|329.5768||7.3971|22.8809|212.8153|0.3657|5.2577|16.5205|2.8541||3.1967|4.6922||0.2186|471.1153|0.5299|1.4549|754.6428||216.5201|312.2979|249.6053|570.7734|31.43|29.3873|21090.4968|32.81|2018-07-10/ev_revenues|7.3576|2018-07-24/ev_revenues|7.4275|2018-08-07/ev_revenues|7.3657|2018-08-21/ev_revenues|7.1805|2018-07-03/ev_free_cash_flow|30.3213|2018-07-10/ev_free_cash_flow|30.2411|2018-07-17/ev_free_cash_flow|30.141|2018-07-24/ev_free_cash_flow|30.5283|2018-07-31/ev_free_cash_flow|30.949|2018-08-07/ev_free_cash_flow|30.2745|2018-08-14/ev_free_cash_flow|29.6001|2018-08-21/ev_free_cash_flow|29.5132|2018-08-28/ev_free_cash_flow|29.8872|2018-07-05/ps_ratio|5.1486|2018-07-19/ps_ratio|5.0658|2018-08-02/ps_ratio|5.2818|2018-08-16/ps_ratio|4.9894|2018-08-30/ps_ratio|4.9423|2018-07-10/pe_ratio|16.1628|2018-07-24/pe_ratio|16.3817|2018-08-07/pe_ratio|16.1882|2018-08-21/pe_ratio|15.6079|2018-07-05/price_to_book_value|3.2296|2018-07-19/price_to_book_value|3.1776|2018-08-02/price_to_book_value|3.3131|2018-08-16/price_to_book_value|3.1297|2018-08-30/price_to_book_value|3.1001|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|4.6804|2018-07-24/dividend_yield|4.6179|2018-08-07/dividend_yield|4.673|2018-08-21/dividend_yield|4.8468|2018-07-13/percent_of_shares_outstanding|0.1714|2018-07-31/percent_of_shares_outstanding|0.1887|2018-08-15/percent_of_shares_outstanding|0.2619|2018-08-31/percent_of_shares_outstanding|0.3259|2018-07-31/price|32.81|2018-08-31/price|30.6|2018-07-31/total_return_price|30.6776|2018-08-31/total_return_price|28.6112|2018-07-10/enterprise_value|21335.102|2018-07-24/enterprise_value|21537.6815|2018-08-07/enterprise_value|21358.6577|2018-08-21/enterprise_value|20821.5863
adr_usa_0302|BSAC|201809|11607.1358|7722.6144||365.043|90.8767|53077.0822|1172.1632|50993.3654|31578.4058|4693.4638|463.4198||7.3316|24.9197|30.6551|0.3909|5.251|16.0813|3.2938||3.2385|4.7041||0.3016|471.1153|0.4161|0|688.0198||222.8029|252.2574|195.8806|538.6304|31.98|29.9015|21259.7235|29.46|2018-10-02/ev_revenues|7.8439|2018-10-16/ev_revenues|7.7369|2018-10-30/ev_revenues|7.4095|2018-11-13/ev_revenues|7.5378|2018-11-27/ev_revenues|7.658|2018-10-02/ev_free_cash_flow|15.306|2018-10-09/ev_free_cash_flow|15.1262|2018-10-16/ev_free_cash_flow|15.0973|2018-10-23/ev_free_cash_flow|14.7345|2018-10-30/ev_free_cash_flow|14.4584|2018-11-06/ev_free_cash_flow|15.078|2018-11-13/ev_free_cash_flow|14.7088|2018-11-20/ev_free_cash_flow|14.9335|2018-11-27/ev_free_cash_flow|14.9432|2018-10-11/ps_ratio|4.9362|2018-10-25/ps_ratio|4.844|2018-11-08/ps_ratio|5.0102|2018-11-23/ps_ratio|4.9971|2018-10-02/pe_ratio|16.4435|2018-10-16/pe_ratio|16.1059|2018-10-30/pe_ratio|15.0723|2018-11-13/pe_ratio|15.4775|2018-11-27/pe_ratio|15.8566|2018-10-11/price_to_book_value|3.0113|2018-10-25/price_to_book_value|2.9551|2018-11-08/price_to_book_value|3.0565|2018-11-23/price_to_book_value|3.0484|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|4.6937|2018-10-16/dividend_yield|4.7921|2018-10-30/dividend_yield|5.1207|2018-11-13/dividend_yield|4.9867|2018-11-27/dividend_yield|4.8674|2018-10-15/percent_of_shares_outstanding|0.3175|2018-10-31/percent_of_shares_outstanding|0.3267|2018-11-15/percent_of_shares_outstanding|0.3426|2018-11-30/percent_of_shares_outstanding|0.3238|2018-10-31/price|29.46|2018-11-30/price|30.96|2018-10-31/total_return_price|27.5453|2018-11-30/total_return_price|28.9478|2018-10-02/enterprise_value|22458.9647|2018-10-16/enterprise_value|22152.7397|2018-10-30/enterprise_value|21215.2203|2018-11-13/enterprise_value|21582.6902|2018-11-27/enterprise_value|21926.6044
adr_usa_0302|BSAC|201812|12746.5633|7298.3614||365.671|96.503|51749.129|717.3546|50686.5509|31448.9183|4613.3863|538.7586||7.5033|22.7518|14.6414|0.3759|4.8161|15.3684|2.938||3.1115|5.0221||0.317|471.1153|0.4892|0|665.4625||215.7284|303.5894|235.5285|526.1611|29.9|27.9567|21483.756|32.34|2019-01-09/ev_revenues|7.5354|2019-01-23/ev_revenues|7.7382|2019-02-06/ev_revenues|7.8025|2019-02-20/ev_revenues|7.7333|2019-01-02/ev_free_cash_flow|14.6926|2019-01-09/ev_free_cash_flow|14.8914|2019-01-16/ev_free_cash_flow|15.1293|2019-01-23/ev_free_cash_flow|15.2923|2019-01-30/ev_free_cash_flow|15.3477|2019-02-06/ev_free_cash_flow|15.4194|2019-02-13/ev_free_cash_flow|15.2108|2019-02-20/ev_free_cash_flow|15.2825|2019-02-27/ev_free_cash_flow|15.4878|2019-01-04/ps_ratio|5.0369|2019-01-18/ps_ratio|5.2282|2019-02-01/ps_ratio|5.3255|2019-02-15/ps_ratio|5.2249|2019-01-09/pe_ratio|15.5324|2019-01-23/pe_ratio|16.1574|2019-02-06/pe_ratio|16.3556|2019-02-20/pe_ratio|16.1422|2019-01-04/price_to_book_value|3.1187|2019-01-18/price_to_book_value|3.2372|2019-02-01/price_to_book_value|3.2974|2019-02-15/price_to_book_value|3.2351|2019-01-04/peg_ratio|2.385|2019-01-11/peg_ratio|2.4163|2019-01-18/peg_ratio|2.4756|2019-01-25/peg_ratio|2.4951|2019-02-01/peg_ratio|2.5217|2019-02-08/peg_ratio|2.478|2019-02-15/peg_ratio|2.4741|2019-02-22/peg_ratio|2.5342|2019-01-09/dividend_yield|4.8611|2019-01-23/dividend_yield|4.673|2019-02-06/dividend_yield|4.6164|2019-02-20/dividend_yield|4.6775|2019-01-15/percent_of_shares_outstanding|0.3726|2019-01-31/percent_of_shares_outstanding|0.3703|2019-02-15/percent_of_shares_outstanding|0.3572|2019-02-28/percent_of_shares_outstanding|0.3411|2019-01-31/price|32.34|2019-02-28/price|31.65|2019-01-31/total_return_price|30.2381|2019-02-28/total_return_price|29.593|2019-01-09/enterprise_value|21524.8287|2019-01-23/enterprise_value|22104.3005|2019-02-06/enterprise_value|22288.0355|2019-02-20/enterprise_value|22090.1671
adr_usa_0302|BSAC|201903|12830.5313|7345.3399||589.315|93.1172|53396.3821|834.135|52038.8006|31570.6697|4886.3649|738.6362||7.5585|25.1615|14.4318|0.3748|4.9066|15.6036|3.038|2.3233|3.0968|4.8389||0.3302|471.1153|0.3997|0|656.147||224.132|251.7704|188.192|484.1725|29.75|27.8165|21590.7848|28|2019-04-03/ev_revenues|8.0278|2019-04-17/ev_revenues|7.9068|2019-05-01/ev_revenues|7.5386|2019-05-15/ev_revenues|7.6647|2019-05-29/ev_revenues|7.5318|2019-04-03/ev_free_cash_flow|64.446|2019-04-10/ev_free_cash_flow|64.8291|2019-04-17/ev_free_cash_flow|63.4746|2019-04-24/ev_free_cash_flow|62.38|2019-05-01/ev_free_cash_flow|60.5193|2019-05-08/ev_free_cash_flow|61.3402|2019-05-15/ev_free_cash_flow|61.5318|2019-05-22/ev_free_cash_flow|61.2171|2019-05-29/ev_free_cash_flow|60.4646|2019-04-12/ps_ratio|5.1998|2019-04-26/ps_ratio|4.8828|2019-05-10/ps_ratio|4.8368|2019-05-24/ps_ratio|4.7703|2019-04-03/pe_ratio|16.5838|2019-04-17/pe_ratio|16.1969|2019-05-01/pe_ratio|15.0197|2019-05-15/pe_ratio|15.423|2019-05-29/pe_ratio|14.9979|2019-04-12/price_to_book_value|2.9416|2019-04-26/price_to_book_value|2.7623|2019-05-10/price_to_book_value|2.7362|2019-05-24/price_to_book_value|2.6986|2019-04-03/dividend_yield|4.8834|2019-04-17/dividend_yield|3.8076|2019-05-01/dividend_yield|4.106|2019-05-15/dividend_yield|3.9986|2019-05-29/dividend_yield|4.1119|2019-04-15/percent_of_shares_outstanding|0.408|2019-04-30/percent_of_shares_outstanding|0.3353|2019-05-15/percent_of_shares_outstanding|0.3211|2019-05-31/percent_of_shares_outstanding|0.3164|2019-04-30/price|28|2019-05-31/price|27.95|2019-04-30/total_return_price|27.1886|2019-05-31/total_return_price|27.1401|2019-04-03/enterprise_value|22190.927|2019-04-17/enterprise_value|21856.4352|2019-05-01/enterprise_value|20838.8261|2019-05-15/enterprise_value|21187.4514|2019-05-29/enterprise_value|20819.9815
adr_usa_0302|BSAC|201906|15578.8346|8098.4947||581.7979|93.5356|57121.9454|552.5258|55622.0327|32519.3752|4848.4489|306.5106||7.9664|25.2772|63.9535|0.3546|4.968|16.3876|2.8105||3.2866|3.7632||0.3304|471.1153|0.5319|1.124|719.2964||235.2316|303.4125|250.784|542.4461|29.92|29.053|22021.3255|28.99|2019-07-10/ev_revenues|8.0345|2019-07-24/ev_revenues|8.0103|2019-08-07/ev_revenues|7.7341|2019-08-21/ev_revenues|7.8049|2019-07-03/ev_free_cash_flow|18.9595|2019-07-10/ev_free_cash_flow|18.7899|2019-07-17/ev_free_cash_flow|18.8828|2019-07-24/ev_free_cash_flow|18.7334|2019-07-31/ev_free_cash_flow|18.479|2019-08-07/ev_free_cash_flow|18.0874|2019-08-14/ev_free_cash_flow|18.0591|2019-08-21/ev_free_cash_flow|18.2529|2019-08-28/ev_free_cash_flow|17.9663|2019-07-05/ps_ratio|5.1981|2019-07-19/ps_ratio|5.1878|2019-08-02/ps_ratio|4.9288|2019-08-16/ps_ratio|4.9184|2019-08-30/ps_ratio|4.9029|2019-07-10/pe_ratio|16.2003|2019-07-24/pe_ratio|16.1241|2019-08-07/pe_ratio|15.2531|2019-08-21/pe_ratio|15.4763|2019-07-05/price_to_book_value|2.9257|2019-07-19/price_to_book_value|2.9199|2019-08-02/price_to_book_value|2.7742|2019-08-16/price_to_book_value|2.7683|2019-08-30/price_to_book_value|2.7596|2019-07-10/dividend_yield|3.8024|2019-07-24/dividend_yield|3.8204|2019-08-07/dividend_yield|4.0386|2019-08-21/dividend_yield|3.9803|2019-07-15/percent_of_shares_outstanding|0.2656|2019-07-31/percent_of_shares_outstanding|0.2716|2019-08-15/percent_of_shares_outstanding|0.2481|2019-08-30/percent_of_shares_outstanding|0.2623|2019-07-31/price|28.99|2019-08-30/price|28.4|2019-07-31/total_return_price|28.1499|2019-08-30/total_return_price|27.577|2019-07-10/enterprise_value|21925.4842|2019-07-24/enterprise_value|21859.5281|2019-08-07/enterprise_value|21105.7436|2019-08-21/enterprise_value|21298.9009
adr_usa_0302|BSAC|201909|19689.5605|8205.0624||543.8916|87.9159|59450.7371|1086.778|57919.1909|31489.6147|4624.5196|419.6683||7.8532|23.701|18.2772|0.3219|4.9461|15.6287|2.7839||3.3719|3.9415||0.2183|471.1153|0.4171|0|692.5554||217.4938|250.5979|196.5219|492.9254|28|27.1886|21430.8132|24.23|2019-10-02/ev_revenues|7.5128|2019-10-16/ev_revenues|7.7213|2019-10-30/ev_revenues|6.9819|2019-11-13/ev_revenues|6.6717|2019-11-27/ev_revenues|6.6045|2019-10-02/ev_free_cash_flow|25.1417|2019-10-09/ev_free_cash_flow|25.4647|2019-10-16/ev_free_cash_flow|25.8396|2019-10-23/ev_free_cash_flow|24.9456|2019-10-30/ev_free_cash_flow|23.3653|2019-11-06/ev_free_cash_flow|23.0653|2019-11-13/ev_free_cash_flow|22.3271|2019-11-20/ev_free_cash_flow|22.7596|2019-11-27/ev_free_cash_flow|22.1021|2019-10-11/ps_ratio|4.9896|2019-10-25/ps_ratio|4.6449|2019-11-08/ps_ratio|4.1881|2019-11-22/ps_ratio|3.9555|2019-10-02/pe_ratio|15.1095|2019-10-16/pe_ratio|15.7678|2019-10-30/pe_ratio|13.4337|2019-11-13/pe_ratio|12.4543|2019-11-27/pe_ratio|12.2421|2019-10-11/price_to_book_value|2.9492|2019-10-25/price_to_book_value|2.7455|2019-11-08/price_to_book_value|2.4755|2019-11-22/price_to_book_value|2.338|2019-10-02/dividend_yield|4.0749|2019-10-16/dividend_yield|3.9048|2019-10-30/dividend_yield|4.5833|2019-11-13/dividend_yield|4.9437|2019-11-27/dividend_yield|5.0294|2019-10-15/percent_of_shares_outstanding|0.2292|2019-10-31/percent_of_shares_outstanding|0.2231|2019-11-15/percent_of_shares_outstanding|0.2872|2019-11-29/percent_of_shares_outstanding|0.2988|2019-10-31/price|24.23|2019-11-29/price|21.6|2019-10-31/total_return_price|23.5279|2019-11-29/total_return_price|20.9741|2019-10-02/enterprise_value|20535.8568|2019-10-16/enterprise_value|21105.9064|2019-10-30/enterprise_value|19084.8217|2019-11-13/enterprise_value|18236.8142|2019-11-27/enterprise_value|18053.0792
adr_usa_0302|BSAC|201912|23997.1818|11618.0431||557.7829|100.2494|64333.4242|1127.5879|62697.9234|32087.6801|4642.8564|537.7682||6.7958|22.4244|22.7423|0.2564|4.0468|12.846|2.392||3.9539|4.7929||0.2842|470.5927|0.3285|0|682.9489||213.8069|199.6988|154.5732|497.7582|23.07|22.4015|18576.0172|20.04|2020-01-09/ev_revenues|6.6338|2020-01-23/ev_revenues|6.2331|2020-02-06/ev_revenues|6.0635|2020-02-20/ev_revenues|5.709|2020-01-02/ev_free_cash_flow|7.1559|2020-01-09/ev_free_cash_flow|7.2495|2020-01-16/ev_free_cash_flow|6.9407|2020-01-23/ev_free_cash_flow|6.8116|2020-01-30/ev_free_cash_flow|6.4391|2020-02-06/ev_free_cash_flow|6.6263|2020-02-13/ev_free_cash_flow|6.4934|2020-02-20/ev_free_cash_flow|6.2389|2020-02-27/ev_free_cash_flow|6.121|2020-01-03/ps_ratio|4.0234|2020-01-17/ps_ratio|3.8522|2020-01-31/ps_ratio|3.431|2020-02-14/ps_ratio|3.3796|2020-02-28/ps_ratio|3.0937|2020-01-09/pe_ratio|14.4291|2020-01-23/pe_ratio|13.0339|2020-02-06/pe_ratio|12.4436|2020-02-20/pe_ratio|11.2094|2020-01-03/price_to_book_value|2.3846|2020-01-17/price_to_book_value|2.2831|2020-01-31/price_to_book_value|2.0335|2020-02-14/price_to_book_value|2.003|2020-02-28/price_to_book_value|1.8336|2020-01-09/dividend_yield|4.6761|2020-01-23/dividend_yield|5.1766|2020-02-06/dividend_yield|5.4222|2020-02-20/dividend_yield|6.0192|2020-01-15/percent_of_shares_outstanding|0.2443|2020-01-31/percent_of_shares_outstanding|0.2502|2020-02-14/percent_of_shares_outstanding|0.3265|2020-02-28/percent_of_shares_outstanding|0.2812|2020-01-31/price|20.04|2020-02-28/price|18.07|2020-01-31/total_return_price|19.4593|2020-02-28/total_return_price|17.5464|2020-01-09/enterprise_value|18249.2373|2020-01-23/enterprise_value|17146.8275|2020-02-06/enterprise_value|16680.4233|2020-02-20/enterprise_value|15705.2147
adr_usa_0302|BSAC|202003|28091.0518|9365.8944||464.358|81.8269|64876.4014|1104.0074|62860.1159|29400.248|4067.52|567.1881||4.9281|17.1814|5.3162|0.1946|2.4466|8.4905|1.2075||3.8294|7.9467||0.2611|471.1153|0.3817|0|607.2912||198.7186|220.2914|179.8849|485.0163|15.13|14.6916|13556.9289|16.82|2020-04-02/ev_revenues|5.2115|2020-04-16/ev_revenues|4.9674|2020-04-30/ev_revenues|5.2655|2020-05-14/ev_revenues|5.0476|2020-05-28/ev_revenues|5.1243|2020-04-02/ev_free_cash_flow|4.7851|2020-04-09/ev_free_cash_flow|4.8315|2020-04-16/ev_free_cash_flow|4.561|2020-04-23/ev_free_cash_flow|4.4473|2020-04-30/ev_free_cash_flow|4.8347|2020-05-07/ev_free_cash_flow|4.8635|2020-05-14/ev_free_cash_flow|4.6346|2020-05-21/ev_free_cash_flow|4.7371|2020-05-28/ev_free_cash_flow|4.705|2020-04-13/ps_ratio|2.876|2020-04-27/ps_ratio|2.5692|2020-05-11/ps_ratio|2.7714|2020-05-26/ps_ratio|2.8551|2020-04-02/pe_ratio|9.9507|2020-04-16/pe_ratio|9.1069|2020-04-30/pe_ratio|10.1375|2020-05-14/pe_ratio|9.3841|2020-05-28/pe_ratio|9.6493|2020-04-01/price_to_book_value|1.7663|2020-04-15/price_to_book_value|1.8428|2020-04-29/price_to_book_value|1.9528|2020-05-13/price_to_book_value|1.757|2020-05-27/price_to_book_value|1.9088|2020-04-02/dividend_yield|6.8541|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-05-07/dividend_yield|2.4546|2020-05-21/dividend_yield|2.5743|2020-04-15/percent_of_shares_outstanding|0.2159|2020-04-30/percent_of_shares_outstanding|0.1748|2020-05-15/percent_of_shares_outstanding|0.2265|2020-05-29/percent_of_shares_outstanding|0.2162|2020-04-30/price|16.82|2020-05-29/price|15.77|2020-04-30/total_return_price|16.82|2020-05-29/total_return_price|15.77|2020-04-02/enterprise_value|14081.95|2020-04-16/enterprise_value|13422.3886|2020-04-30/enterprise_value|14227.9957|2020-05-14/enterprise_value|13639.1016|2020-05-28/enterprise_value|13846.3923
adr_usa_0302|BSAC|202006|30738.4078|13138.2566||475.5791|86.5304|69830.2847|817.5179|68451.4283|32345.7013|4401.6364|396.8719||5.2865|20.2444|4.8539|0.1728|2.9719|10.2099|1.9458||4.1245|2.4446||0.2454|471.1153|0.2197|0.4241|641.087||195.4772|140.4637|103.3218|463.0941|16.4|16.4|14284.5296|17.11|2020-07-09/ev_revenues|5.0268|2020-07-23/ev_revenues|4.9945|2020-08-06/ev_revenues|4.9047|2020-08-20/ev_revenues|4.8526|2020-07-02/ev_free_cash_flow|7.3389|2020-07-09/ev_free_cash_flow|7.1698|2020-07-16/ev_free_cash_flow|7.0111|2020-07-23/ev_free_cash_flow|7.1237|2020-07-30/ev_free_cash_flow|7.1391|2020-08-06/ev_free_cash_flow|6.9957|2020-08-13/ev_free_cash_flow|6.8779|2020-08-20/ev_free_cash_flow|6.9214|2020-08-27/ev_free_cash_flow|6.7319|2020-07-07/ps_ratio|3.2382|2020-07-21/ps_ratio|2.9671|2020-08-04/ps_ratio|2.933|2020-08-18/ps_ratio|2.9617|2020-07-09/pe_ratio|12.7256|2020-07-23/pe_ratio|12.5919|2020-08-06/pe_ratio|12.2207|2020-08-20/pe_ratio|12.0054|2020-07-08/price_to_book_value|1.902|2020-07-22/price_to_book_value|1.8013|2020-08-05/price_to_book_value|1.7286|2020-08-19/price_to_book_value|1.7446|2020-07-02/dividend_yield|2.3443|2020-07-16/dividend_yield|2.526|2020-07-30/dividend_yield|2.4518|2020-08-13/dividend_yield|2.608|2020-08-27/dividend_yield|2.7044|2020-07-15/percent_of_shares_outstanding|0.1694|2020-07-31/percent_of_shares_outstanding|0.1816|2020-08-14/percent_of_shares_outstanding|0.1945|2020-08-31/percent_of_shares_outstanding|0.2594|2020-07-31/price|17.11|2020-08-31/price|15.38|2020-07-31/total_return_price|17.11|2020-08-31/total_return_price|15.38|2020-07-09/enterprise_value|13189.671|2020-07-23/enterprise_value|13104.8702|2020-08-06/enterprise_value|12869.3125|2020-08-20/enterprise_value|12732.6891
adr_usa_0302|BSAC|202009|||||||||||||4.5977||6.3759||2.4179|10.9511|1.4835|||2.9721||0.3397||||||||||13.86|13.86|12063.7054|15.75|2020-10-01/ev_revenues|4.4217|2020-10-15/ev_revenues|4.4684|2020-10-22/ev_revenues|4.7|2020-10-01/ev_free_cash_flow|6.3068|2020-10-08/ev_free_cash_flow|6.2684|2020-10-15/ev_free_cash_flow|6.3734|2020-10-22/ev_free_cash_flow|6.7037|2020-10-13/ps_ratio|2.4089|2020-10-23/ps_ratio|2.8271|2020-10-01/pe_ratio|10.2235|2020-10-15/pe_ratio|10.4166|2020-10-23/pe_ratio|11.6936|2020-10-14/price_to_book_value|1.4546|2020-10-23/price_to_book_value|1.6857|2020-10-08/dividend_yield|3.0638|2020-10-22/dividend_yield|2.7238|2020-10-23/dividend_yield|2.6494|2020-10-23/price|15.75|2020-10-23/total_return_price|15.75|2020-10-01/enterprise_value|11602.0124|2020-10-15/enterprise_value|11724.5024|2020-10-22/enterprise_value|12332.2411