adr_usa_0399|BNR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0399|BNR|Long Name|Burning Rock Biotech Ltd Total Current Assets (Quarterly) (USD)|Burning Rock Biotech Ltd Cash and Short Term Investments (Quarterly) (USD)|Burning Rock Biotech Ltd Inventories (Quarterly) (USD)|Burning Rock Biotech Ltd Net PP&E (Quarterly) (USD)|Burning Rock Biotech Ltd Goodwill and Intangibles (Quarterly) (USD)|Burning Rock Biotech Ltd Total Liabilities (Quarterly) (USD)|Burning Rock Biotech Ltd Total Current Liabilities (Quarterly) (USD)|Burning Rock Biotech Ltd Total Long Term Liabilities (Quarterly) (USD)|Burning Rock Biotech Ltd Total Deposits (Quarterly) (USD)|Burning Rock Biotech Ltd Book Value (Quarterly) (USD)|Burning Rock Biotech Ltd Retained Earnings (Quarterly) (USD)|Burning Rock Biotech Ltd Treasury Stock (Quarterly) (USD)|Burning Rock Biotech Ltd EV to Revenues|Burning Rock Biotech Ltd EV to Earnings|Burning Rock Biotech Ltd EV to Free Cash Flow|Burning Rock Biotech Ltd EV to Assets (Quarterly)|Burning Rock Biotech Ltd PS Ratio|Burning Rock Biotech Ltd PE Ratio|Burning Rock Biotech Ltd Price to Book Value|Burning Rock Biotech Ltd PEG Ratio|Burning Rock Biotech Ltd Debt to Equity Ratio|Burning Rock Biotech Ltd Dividend Yield|Burning Rock Biotech Ltd Shareholder Yield (TTM)|Burning Rock Biotech Ltd Percent of Shares Outstanding Short|Burning Rock Biotech Ltd Average Diluted Shares Outstanding (Quarterly)|Burning Rock Biotech Ltd EPS Diluted (Quarterly) (USD)|Burning Rock Biotech Ltd Dividend Per Share (Quarterly) (USD)|Burning Rock Biotech Ltd Revenue (Quarterly) (USD)|Burning Rock Biotech Ltd Gross Profit (Quarterly) (USD)|Burning Rock Biotech Ltd SG&A Expense (Quarterly) (USD)|Burning Rock Biotech Ltd Pre-Tax Income (Quarterly) (USD)|Burning Rock Biotech Ltd Net Income (Quarterly) (USD)|Burning Rock Biotech Ltd Net Interest Income (Quarterly) (USD)|Burning Rock Biotech Ltd Price (USD)|Burning Rock Biotech Ltd Total Return Price (USD)|Burning Rock Biotech Ltd Enterprise Value (USD)||
adr_usa_0399|BNR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0399|BNR|201903|||||||||||||||||||||||||86.8196|-0.1129||15.474|11.5705|8.6291|-2.35|-2.35|-0.6047|||||
adr_usa_0399|BNR|201906|||||||||||||||||||||||||86.8196|-0.1145||12.4322|9.0968|8.1417|-3.8156|-3.8156|0.2902|||||
adr_usa_0399|BNR|202003|131.1167|95.9824|8.4342|11.8421|0.0394|25.4263|20.1169|5.3095||124.9266|-144.2026||||||||||0.0689||||86.8196|-0.0874||9.6437|6.4145|9.1826|-7.53|-7.53|0.4021|||||
adr_usa_0399|BNR|202006|393.9365|361.8586|9.5014|12.7922|0.0337|36.4951|31.6143|4.8808||378.339|-159.9968||45.484|-100.9472|-150.6717|5.7711|38.6463||7.2661||0.0181|0||0.069|40.7862|-0.3779||15.0853|11.0559|11.319|-10.0203|-10.0203|0.2796|27.01|27.01|2394.0569|26.64|2020-07-01/ev_revenues|44.7685|2020-07-02/ev_revenues|45.7547|2020-07-06/ev_revenues|44.4204|2020-07-07/ev_revenues|45.4453|2020-07-08/ev_revenues|44.8265|2020-07-09/ev_revenues|43.705|2020-07-10/ev_revenues|43.589|2020-07-13/ev_revenues|48.0751|2020-07-14/ev_revenues|47.4176|2020-07-15/ev_revenues|50.5115|2020-07-16/ev_revenues|47.9784|2020-07-17/ev_revenues|48.2298|2020-07-20/ev_revenues|48.8099|2020-07-21/ev_revenues|46.9922|2020-07-22/ev_revenues|43.5309|2020-07-23/ev_revenues|43.8983|2020-07-24/ev_revenues|39.2962|2020-07-27/ev_revenues|45.5033|2020-07-28/ev_revenues|45.2713|2020-07-29/ev_revenues|44.0337|2020-07-30/ev_revenues|41.984|2020-07-31/ev_revenues|41.5973|2020-08-03/ev_revenues|41.6939|2020-08-04/ev_revenues|40.6498|2020-08-05/ev_revenues|39.4315|2020-08-06/ev_revenues|39.9923|2020-08-07/ev_revenues|37.9813|2020-08-10/ev_revenues|39.2575|2020-08-11/ev_revenues|34.4427|2020-08-12/ev_revenues|33.8626|2020-08-13/ev_revenues|34.752|2020-08-14/ev_revenues|33.7852|2020-08-17/ev_revenues|33.1664|2020-08-18/ev_revenues|32.8957|2020-08-19/ev_revenues|32.9731|2020-08-20/ev_revenues|32.9537|2020-08-21/ev_revenues|36.9564|2020-08-24/ev_revenues|35.0808|2020-08-25/ev_revenues|37.1885|2020-08-26/ev_revenues|40.2437|2020-08-27/ev_revenues|40.3017|2020-08-28/ev_revenues|39.6056|2020-08-31/ev_revenues|37.8459|2020-07-01/ev_free_cash_flow|-148.3016|2020-07-02/ev_free_cash_flow|-151.5685|2020-07-06/ev_free_cash_flow|-147.1486|2020-07-07/ev_free_cash_flow|-150.5436|2020-07-08/ev_free_cash_flow|-148.4938|2020-07-09/ev_free_cash_flow|-144.7786|2020-07-10/ev_free_cash_flow|-144.3942|2020-07-13/ev_free_cash_flow|-159.2551|2020-07-14/ev_free_cash_flow|-157.0773|2020-07-15/ev_free_cash_flow|-167.3262|2020-07-16/ev_free_cash_flow|-158.9349|2020-07-17/ev_free_cash_flow|-159.7676|2020-07-20/ev_free_cash_flow|-161.6893|2020-07-21/ev_free_cash_flow|-155.668|2020-07-22/ev_free_cash_flow|-144.2021|2020-07-23/ev_free_cash_flow|-145.4191|2020-07-24/ev_free_cash_flow|-130.1739|2020-07-27/ev_free_cash_flow|-150.7357|2020-07-28/ev_free_cash_flow|-149.9671|2020-07-29/ev_free_cash_flow|-145.8675|2020-07-30/ev_free_cash_flow|-139.0776|2020-07-31/ev_free_cash_flow|-137.7965|2020-08-03/ev_free_cash_flow|-138.1168|2020-08-04/ev_free_cash_flow|-134.6578|2020-08-05/ev_free_cash_flow|-130.6223|2020-08-06/ev_free_cash_flow|-132.4799|2020-08-07/ev_free_cash_flow|-125.8181|2020-08-10/ev_free_cash_flow|-130.0458|2020-08-11/ev_free_cash_flow|-114.0959|2020-08-12/ev_free_cash_flow|-112.1742|2020-08-13/ev_free_cash_flow|-115.1208|2020-08-14/ev_free_cash_flow|-111.918|2020-08-17/ev_free_cash_flow|-109.8682|2020-08-18/ev_free_cash_flow|-108.9715|2020-08-19/ev_free_cash_flow|-109.2277|2020-08-20/ev_free_cash_flow|-109.1636|2020-08-21/ev_free_cash_flow|-122.4231|2020-08-24/ev_free_cash_flow|-116.2097|2020-08-25/ev_free_cash_flow|-123.1918|2020-08-26/ev_free_cash_flow|-133.3126|2020-08-27/ev_free_cash_flow|-133.5048|2020-08-28/ev_free_cash_flow|-131.1988|2020-08-31/ev_free_cash_flow|-125.3697|2020-07-01/ps_ratio|38.1169|2020-07-02/ps_ratio|38.8466|2020-07-06/ps_ratio|37.8594|2020-07-07/ps_ratio|38.6177|2020-07-08/ps_ratio|38.1599|2020-07-09/ps_ratio|37.33|2020-07-10/ps_ratio|37.2441|2020-07-13/ps_ratio|40.5636|2020-07-14/ps_ratio|40.0771|2020-07-15/ps_ratio|42.3665|2020-07-16/ps_ratio|40.4921|2020-07-17/ps_ratio|40.6781|2020-07-20/ps_ratio|41.1073|2020-07-21/ps_ratio|39.7624|2020-07-22/ps_ratio|37.2012|2020-07-23/ps_ratio|37.4731|2020-07-24/ps_ratio|34.0677|2020-07-27/ps_ratio|38.6606|2020-07-28/ps_ratio|38.4889|2020-07-29/ps_ratio|37.5732|2020-07-30/ps_ratio|36.0566|2020-07-31/ps_ratio|35.7704|2020-08-03/ps_ratio|35.8419|2020-08-04/ps_ratio|35.0693|2020-08-05/ps_ratio|34.1679|2020-08-06/ps_ratio|34.5828|2020-08-07/ps_ratio|33.0948|2020-08-10/ps_ratio|34.0391|2020-08-11/ps_ratio|30.4764|2020-08-12/ps_ratio|30.0471|2020-08-13/ps_ratio|30.7053|2020-08-14/ps_ratio|29.9899|2020-08-17/ps_ratio|29.532|2020-08-18/ps_ratio|29.3317|2020-08-19/ps_ratio|29.389|2020-08-20/ps_ratio|29.3746|2020-08-21/ps_ratio|32.3364|2020-08-24/ps_ratio|30.9485|2020-08-25/ps_ratio|32.5081|2020-08-26/ps_ratio|34.7688|2020-08-27/ps_ratio|34.8117|2020-08-28/ps_ratio|34.2967|2020-08-31/ps_ratio|32.9946|2020-07-01/price_to_book_value|7.1666|2020-07-02/price_to_book_value|7.3038|2020-07-06/price_to_book_value|7.1182|2020-07-07/price_to_book_value|7.2608|2020-07-08/price_to_book_value|7.1747|2020-07-09/price_to_book_value|7.0186|2020-07-10/price_to_book_value|7.0025|2020-07-13/price_to_book_value|7.6266|2020-07-14/price_to_book_value|7.5352|2020-07-15/price_to_book_value|7.9656|2020-07-16/price_to_book_value|7.6132|2020-07-17/price_to_book_value|7.6481|2020-07-20/price_to_book_value|7.7288|2020-07-21/price_to_book_value|7.476|2020-07-22/price_to_book_value|6.9944|2020-07-23/price_to_book_value|7.0455|2020-07-24/price_to_book_value|6.4053|2020-07-27/price_to_book_value|7.2688|2020-07-28/price_to_book_value|7.2365|2020-07-29/price_to_book_value|7.0644|2020-07-30/price_to_book_value|6.7792|2020-07-31/price_to_book_value|6.7254|2020-08-03/price_to_book_value|6.7389|2020-08-04/price_to_book_value|6.5936|2020-08-05/price_to_book_value|6.4241|2020-08-06/price_to_book_value|6.5021|2020-08-07/price_to_book_value|6.2224|2020-08-10/price_to_book_value|6.3999|2020-08-11/price_to_book_value|5.7301|2020-08-12/price_to_book_value|5.6494|2020-08-13/price_to_book_value|5.7731|2020-08-14/price_to_book_value|5.6386|2020-08-17/price_to_book_value|5.5525|2020-08-18/price_to_book_value|5.5148|2020-08-19/price_to_book_value|5.5256|2020-08-20/price_to_book_value|5.5229|2020-08-21/price_to_book_value|6.0798|2020-08-24/price_to_book_value|5.8188|2020-08-25/price_to_book_value|6.1121|2020-08-26/price_to_book_value|6.5371|2020-08-27/price_to_book_value|6.5452|2020-08-28/price_to_book_value|6.4483|2020-08-31/price_to_book_value|6.2035|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0749|2020-07-31/percent_of_shares_outstanding|0.0666|2020-08-14/percent_of_shares_outstanding|0.1799|2020-08-31/percent_of_shares_outstanding|0.1786|2020-07-01/price|26.64|2020-07-02/price|27.15|2020-07-06/price|26.46|2020-07-07/price|26.99|2020-07-08/price|26.67|2020-07-09/price|26.09|2020-07-10/price|26.03|2020-07-13/price|28.35|2020-07-14/price|28.01|2020-07-15/price|29.61|2020-07-16/price|28.3|2020-07-17/price|28.43|2020-07-20/price|28.73|2020-07-21/price|27.79|2020-07-22/price|26|2020-07-23/price|26.19|2020-07-24/price|23.81|2020-07-27/price|27.02|2020-07-28/price|26.9|2020-07-29/price|26.26|2020-07-30/price|25.2|2020-07-31/price|25|2020-08-03/price|25.05|2020-08-04/price|24.51|2020-08-05/price|23.88|2020-08-06/price|24.17|2020-08-07/price|23.13|2020-08-10/price|23.79|2020-08-11/price|21.3|2020-08-12/price|21|2020-08-13/price|21.46|2020-08-14/price|20.96|2020-08-17/price|20.64|2020-08-18/price|20.5|2020-08-19/price|20.54|2020-08-20/price|20.53|2020-08-21/price|22.6|2020-08-24/price|21.63|2020-08-25/price|22.72|2020-08-26/price|24.3|2020-08-27/price|24.33|2020-08-28/price|23.97|2020-08-31/price|23.06|2020-07-01/total_return_price|26.64|2020-07-02/total_return_price|27.15|2020-07-06/total_return_price|26.46|2020-07-07/total_return_price|26.99|2020-07-08/total_return_price|26.67|2020-07-09/total_return_price|26.09|2020-07-10/total_return_price|26.03|2020-07-13/total_return_price|28.35|2020-07-14/total_return_price|28.01|2020-07-15/total_return_price|29.61|2020-07-16/total_return_price|28.3|2020-07-17/total_return_price|28.43|2020-07-20/total_return_price|28.73|2020-07-21/total_return_price|27.79|2020-07-22/total_return_price|26|2020-07-23/total_return_price|26.19|2020-07-24/total_return_price|23.81|2020-07-27/total_return_price|27.02|2020-07-28/total_return_price|26.9|2020-07-29/total_return_price|26.26|2020-07-30/total_return_price|25.2|2020-07-31/total_return_price|25|2020-08-03/total_return_price|25.05|2020-08-04/total_return_price|24.51|2020-08-05/total_return_price|23.88|2020-08-06/total_return_price|24.17|2020-08-07/total_return_price|23.13|2020-08-10/total_return_price|23.79|2020-08-11/total_return_price|21.3|2020-08-12/total_return_price|21|2020-08-13/total_return_price|21.46|2020-08-14/total_return_price|20.96|2020-08-17/total_return_price|20.64|2020-08-18/total_return_price|20.5|2020-08-19/total_return_price|20.54|2020-08-20/total_return_price|20.53|2020-08-21/total_return_price|22.6|2020-08-24/total_return_price|21.63|2020-08-25/total_return_price|22.72|2020-08-26/total_return_price|24.3|2020-08-27/total_return_price|24.33|2020-08-28/total_return_price|23.97|2020-08-31/total_return_price|23.06|2020-07-01/enterprise_value|2356.3985|2020-07-02/enterprise_value|2408.3061|2020-07-06/enterprise_value|2338.0782|2020-07-07/enterprise_value|2392.0213|2020-07-08/enterprise_value|2359.4519|2020-07-09/enterprise_value|2300.4198|2020-07-10/enterprise_value|2294.313|2020-07-13/enterprise_value|2530.4415|2020-07-14/enterprise_value|2495.8364|2020-07-15/enterprise_value|2658.6836|2020-07-16/enterprise_value|2525.3525|2020-07-17/enterprise_value|2538.5838|2020-07-20/enterprise_value|2569.1177|2020-07-21/enterprise_value|2473.4449|2020-07-22/enterprise_value|2291.2596|2020-07-23/enterprise_value|2310.5977|2020-07-24/enterprise_value|2068.3625|2020-07-27/enterprise_value|2395.0747|2020-07-28/enterprise_value|2382.8612|2020-07-29/enterprise_value|2317.7223|2020-07-30/enterprise_value|2209.836|2020-07-31/enterprise_value|2189.4801|2020-08-03/enterprise_value|2194.5691|2020-08-04/enterprise_value|2139.6082|2020-08-05/enterprise_value|2075.4871|2020-08-06/enterprise_value|2105.0031|2020-08-07/enterprise_value|1999.1525|2020-08-10/enterprise_value|2066.3269|2020-08-11/enterprise_value|1812.896|2020-08-12/enterprise_value|1782.3621|2020-08-13/enterprise_value|1829.1807|2020-08-14/enterprise_value|1778.2909|2020-08-17/enterprise_value|1745.7215|2020-08-18/enterprise_value|1731.4724|2020-08-19/enterprise_value|1735.5436|2020-08-20/enterprise_value|1734.5258|2020-08-21/enterprise_value|1945.2093|2020-08-24/enterprise_value|1846.4832|2020-08-25/enterprise_value|1957.4229|2020-08-26/enterprise_value|2118.2345|2020-08-27/enterprise_value|2121.2879|2020-08-28/enterprise_value|2084.6472|2020-08-31/enterprise_value|1992.0279
adr_usa_0399|BNR|202009|||||||||||||41.752||-138.3089||35.8849||6.7469|||0||0.2206||||||||||25.08|25.08|2197.6225|25.08|2020-10-01/ev_revenues|41.752|2020-10-02/ev_revenues|40.2437|2020-10-05/ev_revenues|41.5973|2020-10-06/ev_revenues|42.042|2020-10-07/ev_revenues|42.6995|2020-10-08/ev_revenues|43.5309|2020-10-09/ev_revenues|44.4978|2020-10-12/ev_revenues|44.8265|2020-10-13/ev_revenues|49.332|2020-10-14/ev_revenues|47.3983|2020-10-15/ev_revenues|47.0502|2020-10-16/ev_revenues|47.2243|2020-10-19/ev_revenues|46.4121|2020-10-20/ev_revenues|47.3209|2020-10-21/ev_revenues|48.5972|2020-10-22/ev_revenues|49.216|2020-10-01/ev_free_cash_flow|-138.3089|2020-10-02/ev_free_cash_flow|-133.3126|2020-10-05/ev_free_cash_flow|-137.7965|2020-10-06/ev_free_cash_flow|-139.2698|2020-10-07/ev_free_cash_flow|-141.4477|2020-10-08/ev_free_cash_flow|-144.2021|2020-10-09/ev_free_cash_flow|-147.4048|2020-10-12/ev_free_cash_flow|-148.4938|2020-10-13/ev_free_cash_flow|-163.4188|2020-10-14/ev_free_cash_flow|-157.0132|2020-10-15/ev_free_cash_flow|-155.8602|2020-10-16/ev_free_cash_flow|-156.4367|2020-10-19/ev_free_cash_flow|-153.7464|2020-10-20/ev_free_cash_flow|-156.757|2020-10-21/ev_free_cash_flow|-160.9846|2020-10-22/ev_free_cash_flow|-163.0344|2020-10-01/ps_ratio|35.8849|2020-10-02/ps_ratio|34.7688|2020-10-05/ps_ratio|35.7704|2020-10-06/ps_ratio|36.0995|2020-10-07/ps_ratio|36.586|2020-10-08/ps_ratio|37.2012|2020-10-09/ps_ratio|37.9166|2020-10-12/ps_ratio|38.1599|2020-10-13/ps_ratio|41.4937|2020-10-14/ps_ratio|40.0628|2020-10-15/ps_ratio|39.8053|2020-10-16/ps_ratio|39.9341|2020-10-19/ps_ratio|39.3331|2020-10-20/ps_ratio|40.0056|2020-10-21/ps_ratio|40.9499|2020-10-22/ps_ratio|41.4078|2020-10-23/ps_ratio|42.5954|2020-10-01/price_to_book_value|6.7469|2020-10-02/price_to_book_value|6.5371|2020-10-05/price_to_book_value|6.7254|2020-10-06/price_to_book_value|6.7873|2020-10-07/price_to_book_value|6.8788|2020-10-08/price_to_book_value|6.9944|2020-10-09/price_to_book_value|7.1289|2020-10-12/price_to_book_value|7.1747|2020-10-13/price_to_book_value|7.8015|2020-10-14/price_to_book_value|7.5325|2020-10-15/price_to_book_value|7.484|2020-10-16/price_to_book_value|7.5083|2020-10-19/price_to_book_value|7.3953|2020-10-20/price_to_book_value|7.5217|2020-10-21/price_to_book_value|7.6993|2020-10-22/price_to_book_value|7.7853|2020-10-23/price_to_book_value|8.0086|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|25.08|2020-10-02/price|24.3|2020-10-05/price|25|2020-10-06/price|25.23|2020-10-07/price|25.57|2020-10-08/price|26|2020-10-09/price|26.5|2020-10-12/price|26.67|2020-10-13/price|29|2020-10-14/price|28|2020-10-15/price|27.82|2020-10-16/price|27.91|2020-10-19/price|27.49|2020-10-20/price|27.96|2020-10-21/price|28.62|2020-10-22/price|28.94|2020-10-23/price|29.77|2020-10-01/total_return_price|25.08|2020-10-02/total_return_price|24.3|2020-10-05/total_return_price|25|2020-10-06/total_return_price|25.23|2020-10-07/total_return_price|25.57|2020-10-08/total_return_price|26|2020-10-09/total_return_price|26.5|2020-10-12/total_return_price|26.67|2020-10-13/total_return_price|29|2020-10-14/total_return_price|28|2020-10-15/total_return_price|27.82|2020-10-16/total_return_price|27.91|2020-10-19/total_return_price|27.49|2020-10-20/total_return_price|27.96|2020-10-21/total_return_price|28.62|2020-10-22/total_return_price|28.94|2020-10-23/total_return_price|29.77|2020-10-01/enterprise_value|2197.6225|2020-10-02/enterprise_value|2118.2345|2020-10-05/enterprise_value|2189.4801|2020-10-06/enterprise_value|2212.8894|2020-10-07/enterprise_value|2247.4944|2020-10-08/enterprise_value|2291.2596|2020-10-09/enterprise_value|2342.1494|2020-10-12/enterprise_value|2359.4519|2020-10-13/enterprise_value|2596.5981|2020-10-14/enterprise_value|2494.8186|2020-10-15/enterprise_value|2476.4983|2020-10-16/enterprise_value|2485.6585|2020-10-19/enterprise_value|2442.9111|2020-10-20/enterprise_value|2490.7474|2020-10-21/enterprise_value|2557.9219|2020-10-22/enterprise_value|2590.4914