adr_usa_0308|BLRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0308|BLRX|Long Name|BioLine Rx Ltd Total Current Assets (Quarterly) (USD)|BioLine Rx Ltd Cash and Short Term Investments (Quarterly) (USD)|BioLine Rx Ltd Inventories (Quarterly) (USD)|BioLine Rx Ltd Net PP&E (Quarterly) (USD)|BioLine Rx Ltd Goodwill and Intangibles (Quarterly) (USD)|BioLine Rx Ltd Total Liabilities (Quarterly) (USD)|BioLine Rx Ltd Total Current Liabilities (Quarterly) (USD)|BioLine Rx Ltd Total Long Term Liabilities (Quarterly) (USD)|BioLine Rx Ltd Total Deposits (Quarterly) (USD)|BioLine Rx Ltd Book Value (Quarterly) (USD)|BioLine Rx Ltd Retained Earnings (Quarterly) (USD)|BioLine Rx Ltd Treasury Stock (Quarterly) (USD)|BioLine Rx Ltd EV to Revenues|BioLine Rx Ltd EV to Earnings|BioLine Rx Ltd EV to Free Cash Flow|BioLine Rx Ltd EV to Assets (Quarterly)|BioLine Rx Ltd PS Ratio|BioLine Rx Ltd PE Ratio|BioLine Rx Ltd Price to Book Value|BioLine Rx Ltd PEG Ratio|BioLine Rx Ltd Debt to Equity Ratio|BioLine Rx Ltd Dividend Yield|BioLine Rx Ltd Shareholder Yield (TTM)|BioLine Rx Ltd Percent of Shares Outstanding Short|BioLine Rx Ltd Average Diluted Shares Outstanding (Quarterly)|BioLine Rx Ltd EPS Diluted (Quarterly) (USD)|BioLine Rx Ltd Dividend Per Share (Quarterly) (USD)|BioLine Rx Ltd Revenue (Quarterly) (USD)|BioLine Rx Ltd Gross Profit (Quarterly) (USD)|BioLine Rx Ltd SG&A Expense (Quarterly) (USD)|BioLine Rx Ltd Pre-Tax Income (Quarterly) (USD)|BioLine Rx Ltd Net Income (Quarterly) (USD)|BioLine Rx Ltd Net Interest Income (Quarterly) (USD)|BioLine Rx Ltd Price (USD)|BioLine Rx Ltd Total Return Price (USD)|BioLine Rx Ltd Enterprise Value (USD)||
adr_usa_0308|BLRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0308|BLRX|201003|||||||||||||||||||||||||0.8233|-3.6375|||0|1.0492||-4.1697|-0.2277|||||
adr_usa_0308|BLRX|201006|||||||||||||||||||||||||1.3404|-5.411|||0|1.1631||-7.253|0.6856|||||
adr_usa_0308|BLRX|201009|||||||||||||||||||||||||0.8265|24.1803||30.918|23.9314|1.0962||19.9861|-1.0085|||||
adr_usa_0308|BLRX|201012||||||||||||||||||||||||||||0.9761|0.7555|1.6054||-5.97|1.357|||||
adr_usa_0308|BLRX|201103|38.3834|36.5447||1.2421|0.3721|6.4854|6.3763|0.1091||34.537|-94.0965||||||||||||||0.8625|-3.8549|||0|1.0497|-3.3249|-3.3249|-0.4523|||||
adr_usa_0308|BLRX|201106|35.0867|11.0618||1.2369|0.3499|6.9405|6.8523|0.0882||30.7721|-101.0327||||||||||||||0.7811|-6.1333|||0|1.3642||-4.791|-0.3879||||83.85|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-25/price|83.85|2011-08-01/price|81.54|2011-08-08/price|62.25|2011-08-15/price|53.1|2011-08-22/price|52.65|2011-08-29/price|52.65|2011-07-25/total_return_price|83.85|2011-08-01/total_return_price|81.54|2011-08-08/total_return_price|62.25|2011-08-15/total_return_price|53.1|2011-08-22/total_return_price|52.65|2011-08-29/total_return_price|52.65
adr_usa_0308|BLRX|201109|30.6799|30.031||1.0885|0.3146|6.6813|6.6223|0.059||26.3619|-94.4971|||||||||||0|||0.882|-2.4034|||0|0.9694|-2.1198|-2.1198|2.3892|48|48||47.475|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|47.475|2011-10-11/price|50.955|2011-10-18/price|55.5|2011-10-25/price|59.1|2011-11-01/price|58.05|2011-11-08/price|56.4015|2011-11-15/price|52.05|2011-11-22/price|50.25|2011-11-29/price|48|2011-10-04/total_return_price|47.475|2011-10-11/total_return_price|50.955|2011-10-18/total_return_price|55.5|2011-10-25/total_return_price|59.1|2011-11-01/total_return_price|58.05|2011-11-08/total_return_price|56.4015|2011-11-15/total_return_price|52.05|2011-11-22/total_return_price|50.25|2011-11-29/total_return_price|48
adr_usa_0308|BLRX|201112|27.1558|25.9703||1.1064|0.3006|6.8056|6.7549|0.0507||22.5323|-96.7076|||||||||||0|||0.824|-4.5425||||0.6138|-3.5763|-3.5763|1.7155|45.15|45.15||47.34|2012-01-03/ev_free_cash_flow|-1.1426|2012-01-10/ev_free_cash_flow|-1.0395|2012-01-17/ev_free_cash_flow|-0.8998|2012-01-24/ev_free_cash_flow|-3.7141|2012-01-31/ev_free_cash_flow|-2.0277|2012-02-07/ev_free_cash_flow|-2.2532|2012-02-14/ev_free_cash_flow|-1.9632|2012-02-21/ev_free_cash_flow|-1.4906|2012-02-28/ev_free_cash_flow|-1.0072|2012-01-03/price_to_book_value|1.7312|2012-01-10/price_to_book_value|1.6785|2012-01-17/price_to_book_value|1.6072|2012-01-24/price_to_book_value|3.0444|2012-01-31/price_to_book_value|2.1832|2012-02-07/price_to_book_value|2.2984|2012-02-14/price_to_book_value|2.1503|2012-02-21/price_to_book_value|1.9089|2012-02-28/price_to_book_value|1.6621|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0097|2012-01-31/percent_of_shares_outstanding|0.0443|2012-02-15/percent_of_shares_outstanding|1.1027|2012-02-29/percent_of_shares_outstanding|1.2208|2012-01-03/price|47.34|2012-01-10/price|45.9|2012-01-17/price|43.95|2012-01-24/price|83.25|2012-01-31/price|59.7|2012-02-07/price|62.85|2012-02-14/price|58.8|2012-02-21/price|52.2|2012-02-28/price|45.45|2012-01-03/total_return_price|47.34|2012-01-10/total_return_price|45.9|2012-01-17/total_return_price|43.95|2012-01-24/total_return_price|83.25|2012-01-31/total_return_price|59.7|2012-02-07/total_return_price|62.85|2012-02-14/total_return_price|58.8|2012-02-21/total_return_price|52.2|2012-02-28/total_return_price|45.45|2012-01-03/enterprise_value|13.1474|2012-01-10/enterprise_value|11.9609|2012-01-17/enterprise_value|10.3541|2012-01-24/enterprise_value|42.7373|2012-01-31/enterprise_value|23.3321|2012-02-07/enterprise_value|25.9277|2012-02-14/enterprise_value|22.5905|2012-02-21/enterprise_value|17.1521|2012-02-28/enterprise_value|11.5901
adr_usa_0308|BLRX|201203|37.1482|25.2363||1.0687|0.3026|11.1937|7.4041|3.7897||28.119|-103.9076||||-1.1254||||1.7224|||0||0.7303|0.9962|-4.8454||||1.1551|-4.8271|-4.8271|-0.4805|47.1|47.1|12.9497|42.15|2012-04-03/ev_free_cash_flow|-1.93|2012-04-10/ev_free_cash_flow|-1.7903|2012-04-17/ev_free_cash_flow|-1.8182|2012-04-24/ev_free_cash_flow|-1.9021|2012-05-01/ev_free_cash_flow|-1.7623|2012-05-08/ev_free_cash_flow|-1.8042|2012-05-15/ev_free_cash_flow|-1.6925|2012-05-22/ev_free_cash_flow|-1.427|2012-05-29/ev_free_cash_flow|-1.3543|2012-04-03/price_to_book_value|1.7588|2012-04-10/price_to_book_value|1.6962|2012-04-17/price_to_book_value|1.7087|2012-04-24/price_to_book_value|1.7462|2012-05-01/price_to_book_value|1.6837|2012-05-08/price_to_book_value|1.7024|2012-05-15/price_to_book_value|1.6524|2012-05-22/price_to_book_value|1.5334|2012-05-29/price_to_book_value|1.5009|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2657|2012-04-30/percent_of_shares_outstanding|0.178|2012-05-15/percent_of_shares_outstanding|0.2912|2012-05-31/percent_of_shares_outstanding|0.2934|2012-04-03/price|42.15|2012-04-10/price|40.65|2012-04-17/price|40.95|2012-04-24/price|41.85|2012-05-01/price|40.35|2012-05-08/price|40.8|2012-05-15/price|39.6|2012-05-22/price|36.75|2012-05-29/price|35.97|2012-04-03/total_return_price|42.15|2012-04-10/total_return_price|40.65|2012-04-17/total_return_price|40.95|2012-04-24/total_return_price|41.85|2012-05-01/total_return_price|40.35|2012-05-08/total_return_price|40.8|2012-05-15/total_return_price|39.6|2012-05-22/total_return_price|36.75|2012-05-29/total_return_price|35.97|2012-04-03/enterprise_value|24.3085|2012-04-10/enterprise_value|22.5485|2012-04-17/enterprise_value|22.9005|2012-04-24/enterprise_value|23.9565|2012-05-01/enterprise_value|22.1966|2012-05-08/enterprise_value|22.7245|2012-05-15/enterprise_value|21.3166|2012-05-22/enterprise_value|17.9727|2012-05-29/enterprise_value|17.0575
adr_usa_0308|BLRX|201206|31.3685|30.6412||0.932|0.2788|9.3674|6.47|2.8974||23.9754|-101.5338||||-1.399||||1.5209|||0||0.2673|1.2571|-2.2999||||0.9977|-2.8913|-2.8913|1.5021|36.45|36.45|17.6207|39.45|2012-07-03/ev_free_cash_flow|-1.0824|2012-07-10/ev_free_cash_flow|-1.4823|2012-07-17/ev_free_cash_flow|-1.0097|2012-07-24/ev_free_cash_flow|-0.8159|2012-07-31/ev_free_cash_flow|-1.1673|2012-08-07/ev_free_cash_flow|-1.3247|2012-08-14/ev_free_cash_flow|-0.6704|2012-08-21/ev_free_cash_flow|-0.5977|2012-08-28/ev_free_cash_flow|-0.6947|2012-07-03/price_to_book_value|1.9312|2012-07-10/price_to_book_value|2.1736|2012-07-17/price_to_book_value|1.8872|2012-07-24/price_to_book_value|1.7697|2012-07-31/price_to_book_value|1.9826|2012-08-07/price_to_book_value|2.078|2012-08-14/price_to_book_value|1.6816|2012-08-21/price_to_book_value|1.6375|2012-08-28/price_to_book_value|1.6963|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3315|2012-07-31/percent_of_shares_outstanding|0.2896|2012-08-15/percent_of_shares_outstanding|0.266|2012-08-31/percent_of_shares_outstanding|0.2713|2012-07-03/price|39.45|2012-07-10/price|44.4|2012-07-17/price|38.55|2012-07-24/price|36.15|2012-07-31/price|40.5|2012-08-07/price|42.4485|2012-08-14/price|34.35|2012-08-21/price|33.45|2012-08-28/price|34.65|2012-07-03/total_return_price|39.45|2012-07-10/total_return_price|44.4|2012-07-17/total_return_price|38.55|2012-07-24/total_return_price|36.15|2012-07-31/total_return_price|40.5|2012-08-07/total_return_price|42.4485|2012-08-14/total_return_price|34.35|2012-08-21/total_return_price|33.45|2012-08-28/total_return_price|34.65|2012-07-03/enterprise_value|15.7262|2012-07-10/enterprise_value|21.536|2012-07-17/enterprise_value|14.6698|2012-07-24/enterprise_value|11.853|2012-07-31/enterprise_value|16.9586|2012-08-07/enterprise_value|19.2455|2012-08-14/enterprise_value|9.7403|2012-08-21/enterprise_value|8.684|2012-08-28/enterprise_value|10.0924
adr_usa_0308|BLRX|201209|26.2664|13.4292||0.8682|0.2691|9.9012|6.7164|3.1848||18.2637|-106.6029||||-1.1067||||1.9459|||0||0.2173|1.1588|-4.9505||||0.951|-5.7365|-5.7365|0.0452|39.75|39.75|16.0783|39.15|2012-10-02/ev_free_cash_flow|-1.8507|2012-10-09/ev_free_cash_flow|-2.5912|2012-10-16/ev_free_cash_flow|-2.4711|2012-10-23/ev_free_cash_flow|-2.261|2012-10-31/ev_free_cash_flow|-2.4011|2012-11-07/ev_free_cash_flow|-2.4011|2012-11-14/ev_free_cash_flow|-1.8507|2012-11-21/ev_free_cash_flow|-1.8507|2012-11-28/ev_free_cash_flow|-1.9408|2012-10-02/price_to_book_value|2.5151|2012-10-09/price_to_book_value|3.2282|2012-10-16/price_to_book_value|3.1125|2012-10-23/price_to_book_value|2.9102|2012-10-31/price_to_book_value|3.0451|2012-11-07/price_to_book_value|3.0451|2012-11-14/price_to_book_value|2.5151|2012-11-21/price_to_book_value|2.5151|2012-11-28/price_to_book_value|2.6018|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3389|2012-10-31/percent_of_shares_outstanding|0.3597|2012-11-15/percent_of_shares_outstanding|0.3595|2012-11-30/percent_of_shares_outstanding|0.4558|2012-10-02/price|39.15|2012-10-09/price|50.25|2012-10-16/price|48.45|2012-10-23/price|45.3|2012-10-31/price|47.4|2012-11-07/price|47.4|2012-11-14/price|39.15|2012-11-21/price|39.15|2012-11-28/price|40.5|2012-10-02/total_return_price|39.15|2012-10-09/total_return_price|50.25|2012-10-16/total_return_price|48.45|2012-10-23/total_return_price|45.3|2012-10-31/total_return_price|47.4|2012-11-07/total_return_price|47.4|2012-11-14/total_return_price|39.15|2012-11-21/total_return_price|39.15|2012-11-28/total_return_price|40.5|2012-10-02/enterprise_value|32.5491|2012-10-09/enterprise_value|45.5728|2012-10-16/enterprise_value|43.4608|2012-10-23/enterprise_value|39.7649|2012-10-31/enterprise_value|42.2289|2012-11-07/enterprise_value|42.2289|2012-11-14/enterprise_value|32.5491|2012-11-21/enterprise_value|32.5491|2012-11-28/enterprise_value|34.1331
adr_usa_0308|BLRX|201212|22.1781|21.3596||0.849|0.2845|9.3361|6.427|2.909||14.9705|-118.9363||||-1.7806||||2.4476|||0||0.5317|1.1728|-6.2628||||1.0628|-7.2541|-7.2541|0.6874|38.1|38.1|31.3172|39.75|2013-01-02/ev_free_cash_flow|-1.3486|2013-01-09/ev_free_cash_flow|-1.5387|2013-01-16/ev_free_cash_flow|-2.0005|2013-01-23/ev_free_cash_flow|-2.2993|2013-01-30/ev_free_cash_flow|-3.0689|2013-02-06/ev_free_cash_flow|-2.4351|2013-02-13/ev_free_cash_flow|-2.5619|2013-02-20/ev_free_cash_flow|-2.4351|2013-02-27/ev_free_cash_flow|-2.2901|2013-01-02/price_to_book_value|3.2521|2013-01-09/price_to_book_value|3.5098|2013-01-16/price_to_book_value|4.1357|2013-01-23/price_to_book_value|4.5407|2013-01-30/price_to_book_value|5.5838|2013-02-06/price_to_book_value|4.7248|2013-02-13/price_to_book_value|4.8966|2013-02-20/price_to_book_value|4.7248|2013-02-27/price_to_book_value|4.5283|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.3579|2013-01-31/percent_of_shares_outstanding|0.755|2013-02-15/percent_of_shares_outstanding|0.9481|2013-02-28/percent_of_shares_outstanding|1.0751|2013-01-02/price|39.75|2013-01-09/price|42.9|2013-01-16/price|50.55|2013-01-23/price|55.5|2013-01-30/price|68.25|2013-02-06/price|57.75|2013-02-13/price|59.85|2013-02-20/price|57.75|2013-02-27/price|55.3485|2013-01-02/total_return_price|39.75|2013-01-09/total_return_price|42.9|2013-01-16/total_return_price|50.55|2013-01-23/total_return_price|55.5|2013-01-30/total_return_price|68.25|2013-02-06/total_return_price|57.75|2013-02-13/total_return_price|59.85|2013-02-20/total_return_price|57.75|2013-02-27/total_return_price|55.3485|2013-01-02/enterprise_value|27.3629|2013-01-09/enterprise_value|31.221|2013-01-16/enterprise_value|40.5908|2013-01-23/enterprise_value|46.6535|2013-01-30/enterprise_value|62.2697|2013-02-06/enterprise_value|49.4093|2013-02-13/enterprise_value|51.9814|2013-02-20/enterprise_value|49.4093|2013-02-27/enterprise_value|46.468
adr_usa_0308|BLRX|201303|28.9758|28.0386||0.8066|0.289|10.3992|7.452|2.9472||20.2584|-125.1297||||-0.7919||||2.4976|||0||0.6988|1.4267|-2.4633||||1.175|-3.5143|-3.5143|-0.3739|25.65|25.65|16.0671|24.45|2013-04-03/ev_free_cash_flow|-0.3755|2013-04-10/ev_free_cash_flow|-0.6084|2013-04-17/ev_free_cash_flow|-0.6286|2013-04-24/ev_free_cash_flow|-0.6084|2013-05-01/ev_free_cash_flow|-0.5476|2013-05-08/ev_free_cash_flow|-0.5578|2013-05-15/ev_free_cash_flow|-0.5274|2013-05-22/ev_free_cash_flow|-0.416|2013-05-29/ev_free_cash_flow|-0.416|2013-04-03/price_to_book_value|1.7907|2013-04-10/price_to_book_value|2.0434|2013-04-17/price_to_book_value|2.0653|2013-04-24/price_to_book_value|2.0434|2013-05-01/price_to_book_value|1.9774|2013-05-08/price_to_book_value|1.9884|2013-05-15/price_to_book_value|1.9555|2013-05-22/price_to_book_value|1.8346|2013-05-29/price_to_book_value|1.8346|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6636|2013-04-30/percent_of_shares_outstanding|0.637|2013-05-15/percent_of_shares_outstanding|0.5915|2013-05-31/percent_of_shares_outstanding|0.5443|2013-04-03/price|24.45|2013-04-10/price|27.9|2013-04-17/price|28.2|2013-04-24/price|27.9|2013-05-01/price|27|2013-05-08/price|27.15|2013-05-15/price|26.7|2013-05-22/price|25.05|2013-05-29/price|25.05|2013-04-03/total_return_price|24.45|2013-04-10/total_return_price|27.9|2013-04-17/total_return_price|28.2|2013-04-24/total_return_price|27.9|2013-05-01/total_return_price|27|2013-05-08/total_return_price|27.15|2013-05-15/total_return_price|26.7|2013-05-22/total_return_price|25.05|2013-05-29/total_return_price|25.05|2013-04-03/enterprise_value|8.2526|2013-04-10/enterprise_value|13.3714|2013-04-17/enterprise_value|13.8165|2013-04-24/enterprise_value|13.3714|2013-05-01/enterprise_value|12.0361|2013-05-08/enterprise_value|12.2586|2013-05-15/enterprise_value|11.591|2013-05-22/enterprise_value|9.1429|2013-05-29/enterprise_value|9.1429
adr_usa_0308|BLRX|201306|23.3339|22.8808||0.787|0.2555|7.663|5.1957|2.4674||17.2934|-129.5893||||-0.335||||1.7467|||0||0.4945|1.5079|-2.8371||||1.2793|-4.2675|-4.2675|-0.1077|23.85|23.85|7.3624|24.45|2013-07-03/ev_free_cash_flow|-0.6004|2013-07-10/ev_free_cash_flow|-0.7101|2013-07-17/ev_free_cash_flow|-0.7699|2013-07-24/ev_free_cash_flow|-0.7699|2013-07-31/ev_free_cash_flow|-0.7899|2013-08-07/ev_free_cash_flow|-0.8597|2013-08-14/ev_free_cash_flow|-0.9694|2013-08-21/ev_free_cash_flow|-1.2088|2013-08-28/ev_free_cash_flow|-0.9096|2013-07-03/price_to_book_value|2.0977|2013-07-10/price_to_book_value|2.2393|2013-07-17/price_to_book_value|2.3165|2013-07-24/price_to_book_value|2.3165|2013-07-31/price_to_book_value|2.3422|2013-08-07/price_to_book_value|2.4323|2013-08-14/price_to_book_value|2.5739|2013-08-21/price_to_book_value|2.8827|2013-08-28/price_to_book_value|2.4967|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.3469|2013-07-31/percent_of_shares_outstanding|0.344|2013-08-15/percent_of_shares_outstanding|0.3011|2013-08-30/percent_of_shares_outstanding|0.2949|2013-07-03/price|24.45|2013-07-10/price|26.1|2013-07-17/price|27|2013-07-24/price|27|2013-07-31/price|27.3|2013-08-07/price|28.35|2013-08-14/price|30|2013-08-21/price|33.6|2013-08-28/price|29.1|2013-07-03/total_return_price|24.45|2013-07-10/total_return_price|26.1|2013-07-17/total_return_price|27|2013-07-24/total_return_price|27|2013-07-31/total_return_price|27.3|2013-08-07/total_return_price|28.35|2013-08-14/total_return_price|30|2013-08-21/total_return_price|33.6|2013-08-28/total_return_price|29.1|2013-07-03/enterprise_value|13.3957|2013-07-10/enterprise_value|15.8438|2013-07-17/enterprise_value|17.1791|2013-07-24/enterprise_value|17.1791|2013-07-31/enterprise_value|17.6242|2013-08-07/enterprise_value|19.1821|2013-08-14/enterprise_value|21.6302|2013-08-21/enterprise_value|26.9715|2013-08-28/enterprise_value|20.2949
adr_usa_0308|BLRX|201309|20.553|20.0811||0.7514|0.2553|8.0628|4.333|3.7298||14.0791|-137.448||||-1.129||||2.7798|||0||0.1225|1.5391|-3.2371||||0.9512|-4.9512|-4.9512|-0.4078|32.4|32.4|25.1911|36.6|2013-10-02/ev_free_cash_flow|-1.6618|2013-10-09/ev_free_cash_flow|-2.1639|2013-10-16/ev_free_cash_flow|-1.9756|2013-10-23/ev_free_cash_flow|-2.007|2013-10-30/ev_free_cash_flow|-1.8082|2013-11-06/ev_free_cash_flow|-1.8572|2013-11-13/ev_free_cash_flow|-1.784|2013-11-20/ev_free_cash_flow|-1.8787|2013-11-27/ev_free_cash_flow|-1.8892|2013-10-02/price_to_book_value|4.0884|2013-10-09/price_to_book_value|4.8927|2013-10-16/price_to_book_value|4.5911|2013-10-23/price_to_book_value|4.6413|2013-10-30/price_to_book_value|4.323|2013-11-06/price_to_book_value|4.4014|2013-11-13/price_to_book_value|4.2841|2013-11-20/price_to_book_value|4.4359|2013-11-27/price_to_book_value|4.4528|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2053|2013-10-31/percent_of_shares_outstanding|0.2034|2013-11-15/percent_of_shares_outstanding|0.3225|2013-11-29/percent_of_shares_outstanding|0.2806|2013-10-02/price|36.6|2013-10-09/price|43.8|2013-10-16/price|41.1|2013-10-23/price|41.55|2013-10-30/price|38.7|2013-11-06/price|39.402|2013-11-13/price|38.1|2013-11-20/price|39.45|2013-11-27/price|39.6|2013-10-02/total_return_price|36.6|2013-10-09/total_return_price|43.8|2013-10-16/total_return_price|41.1|2013-10-23/total_return_price|41.55|2013-10-30/total_return_price|38.7|2013-11-06/total_return_price|39.402|2013-11-13/total_return_price|38.1|2013-11-20/total_return_price|39.45|2013-11-27/total_return_price|39.6|2013-10-02/enterprise_value|37.4798|2013-10-09/enterprise_value|48.8032|2013-10-16/enterprise_value|44.5569|2013-10-23/enterprise_value|45.2646|2013-10-30/enterprise_value|40.7824|2013-11-06/enterprise_value|41.8865|2013-11-13/enterprise_value|40.2351|2013-11-20/enterprise_value|42.3722|2013-11-27/enterprise_value|42.6097
adr_usa_0308|BLRX|201312|18.836|18.218||0.635|0.253|8.293|3.053|5.24||11.722|-133.889||||-2.2262||||4.9925|||0||0.1346|1.5857|-2.6135||||0.8895|-4.1108|-4.1108|1.6008|44.4|44.4|50.2086|43.5|2014-01-02/ev_free_cash_flow|-2.6378|2014-01-09/ev_free_cash_flow|-2.5887|2014-01-16/ev_free_cash_flow|-2.7239|2014-01-23/ev_free_cash_flow|-2.8469|2014-01-30/ev_free_cash_flow|-2.6624|2014-02-06/ev_free_cash_flow|-2.4657|2014-02-13/ev_free_cash_flow|-2.5026|2014-02-20/ev_free_cash_flow|-2.4903|2014-02-27/ev_free_cash_flow|-2.7362|2014-01-02/price_to_book_value|5.9743|2014-01-09/price_to_book_value|5.8919|2014-01-16/price_to_book_value|6.1185|2014-01-23/price_to_book_value|6.3245|2014-01-30/price_to_book_value|6.0155|2014-02-06/price_to_book_value|5.6859|2014-02-13/price_to_book_value|5.7477|2014-02-20/price_to_book_value|5.7271|2014-02-27/price_to_book_value|6.1391|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0894|2014-01-31/percent_of_shares_outstanding|0.1333|2014-02-14/percent_of_shares_outstanding|0.1503|2014-02-28/percent_of_shares_outstanding|0.1571|2014-01-02/price|43.5|2014-01-09/price|42.9|2014-01-16/price|44.55|2014-01-23/price|46.05|2014-01-30/price|43.8|2014-02-06/price|41.4|2014-02-13/price|41.85|2014-02-20/price|41.7|2014-02-27/price|44.7|2014-01-02/total_return_price|43.5|2014-01-09/total_return_price|42.9|2014-01-16/total_return_price|44.55|2014-01-23/total_return_price|46.05|2014-01-30/total_return_price|43.8|2014-02-06/total_return_price|41.4|2014-02-13/total_return_price|41.85|2014-02-20/total_return_price|41.7|2014-02-27/total_return_price|44.7|2014-01-02/enterprise_value|51.8126|2014-01-09/enterprise_value|50.8467|2014-01-16/enterprise_value|53.503|2014-01-23/enterprise_value|55.9179|2014-01-30/enterprise_value|52.2956|2014-02-06/enterprise_value|48.4319|2014-02-13/enterprise_value|49.1563|2014-02-20/enterprise_value|48.9148|2014-02-27/enterprise_value|53.7445
adr_usa_0308|BLRX|201403|37.826|37.3348||0.6865|0.2453|6.7469|3.1898|3.5571||32.23|-146.5476||||-2.988||||6.5611|||0||0.1963|1.7949|-1.2||||1.357|-2.115|-2.115|0.274|34.05|34.05|58.6907|33.6|2014-04-03/ev_free_cash_flow|-2.1653|2014-04-10/ev_free_cash_flow|-2.0321|2014-04-17/ev_free_cash_flow|-1.7848|2014-04-24/ev_free_cash_flow|-1.8481|2014-05-01/ev_free_cash_flow|-1.7848|2014-05-08/ev_free_cash_flow|-1.6325|2014-05-15/ev_free_cash_flow|-1.7086|2014-05-22/ev_free_cash_flow|-1.5945|2014-05-29/ev_free_cash_flow|-2.0701|2014-04-03/price_to_book_value|2.3547|2014-04-10/price_to_book_value|2.2811|2014-04-17/price_to_book_value|2.1445|2014-04-24/price_to_book_value|2.1795|2014-05-01/price_to_book_value|2.1445|2014-05-08/price_to_book_value|2.0604|2014-05-15/price_to_book_value|2.1024|2014-05-22/price_to_book_value|2.0393|2014-05-29/price_to_book_value|2.3022|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.3442|2014-04-30/percent_of_shares_outstanding|0.3334|2014-05-15/percent_of_shares_outstanding|0.2298|2014-05-30/percent_of_shares_outstanding|0.1951|2014-04-03/price|33.6|2014-04-10/price|32.55|2014-04-17/price|30.6|2014-04-24/price|31.0995|2014-05-01/price|30.6|2014-05-08/price|29.4|2014-05-15/price|30|2014-05-22/price|29.1|2014-05-29/price|32.85|2014-04-03/total_return_price|33.6|2014-04-10/total_return_price|32.55|2014-04-17/total_return_price|30.6|2014-04-24/total_return_price|31.0995|2014-05-01/total_return_price|30.6|2014-05-08/total_return_price|29.4|2014-05-15/total_return_price|30|2014-05-22/total_return_price|29.1|2014-05-29/total_return_price|32.85|2014-04-03/enterprise_value|38.5575|2014-04-10/enterprise_value|36.1859|2014-04-17/enterprise_value|31.7814|2014-04-24/enterprise_value|32.9096|2014-05-01/enterprise_value|31.7814|2014-05-08/enterprise_value|29.0709|2014-05-15/enterprise_value|30.4262|2014-05-22/enterprise_value|28.3933|2014-05-29/enterprise_value|36.8635
adr_usa_0308|BLRX|201406|33.8936|33.1968||0.6796|0.2485|5.7493|2.754|2.9952||29.2851|-153.6071||||-1.9181||||2.2182|||0||0.1241|2.267|-1.8||||1.119|-4.067|-4.067|-0.435|31.6515|31.6515|34.1564|31.6575|2014-07-03/ev_free_cash_flow|-2.4219|2014-07-10/ev_free_cash_flow|-2.2718|2014-07-17/ev_free_cash_flow|-2.2292|2014-07-24/ev_free_cash_flow|-2.0589|2014-07-31/ev_free_cash_flow|-1.7395|2014-08-07/ev_free_cash_flow|-1.633|2014-08-14/ev_free_cash_flow|-1.6969|2014-08-21/ev_free_cash_flow|-1.5904|2014-08-28/ev_free_cash_flow|-1.4627|2014-07-03/price_to_book_value|2.4585|2014-07-10/price_to_book_value|2.3764|2014-07-17/price_to_book_value|2.3531|2014-07-24/price_to_book_value|2.2599|2014-07-31/price_to_book_value|2.0852|2014-08-07/price_to_book_value|2.0269|2014-08-14/price_to_book_value|2.0619|2014-08-21/price_to_book_value|2.0036|2014-08-28/price_to_book_value|1.9338|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1343|2014-07-31/percent_of_shares_outstanding|0.1147|2014-08-15/percent_of_shares_outstanding|0.0612|2014-08-29/percent_of_shares_outstanding|0.0781|2014-07-03/price|31.6575|2014-07-10/price|30.6|2014-07-17/price|30.3|2014-07-24/price|29.1|2014-07-31/price|26.85|2014-08-07/price|26.1|2014-08-14/price|26.55|2014-08-21/price|25.8|2014-08-28/price|24.9|2014-07-03/total_return_price|31.6575|2014-07-10/total_return_price|30.6|2014-07-17/total_return_price|30.3|2014-07-24/total_return_price|29.1|2014-07-31/total_return_price|26.85|2014-08-07/total_return_price|26.1|2014-08-14/total_return_price|26.55|2014-08-21/total_return_price|25.8|2014-08-28/total_return_price|24.9|2014-07-03/enterprise_value|38.8018|2014-07-10/enterprise_value|36.3968|2014-07-17/enterprise_value|35.7145|2014-07-24/enterprise_value|32.9853|2014-07-31/enterprise_value|27.8681|2014-08-07/enterprise_value|26.1624|2014-08-14/enterprise_value|27.1859|2014-08-21/enterprise_value|25.4801|2014-08-28/enterprise_value|23.4333
adr_usa_0308|BLRX|201409|29.8968|29.6604||0.6322|0.2271|4.0933|2.6151|1.4782||26.8646|-143.7519||||-1.0368||||1.7008|||0||0.0662|2.2743|-0.3||||1.096|-0.7|-0.7|1.991|21.9|21.9|16.6104|22.8|2014-10-02/ev_free_cash_flow|-1.477|2014-10-09/ev_free_cash_flow|-1.2727|2014-10-16/ev_free_cash_flow|-1.1592|2014-10-23/ev_free_cash_flow|-1.1138|2014-10-30/ev_free_cash_flow|-1.2046|2014-11-06/ev_free_cash_flow|-1.3181|2014-11-13/ev_free_cash_flow|-1.0911|2014-11-20/ev_free_cash_flow|-0.9324|2014-11-28/ev_free_cash_flow|-0.9546|2014-10-02/price_to_book_value|1.9302|2014-10-09/price_to_book_value|1.8159|2014-10-16/price_to_book_value|1.7524|2014-10-23/price_to_book_value|1.727|2014-10-30/price_to_book_value|1.7778|2014-11-06/price_to_book_value|1.8413|2014-11-13/price_to_book_value|1.7143|2014-11-20/price_to_book_value|1.6256|2014-11-28/price_to_book_value|1.638|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0478|2014-10-31/percent_of_shares_outstanding|0.0285|2014-11-14/percent_of_shares_outstanding|0.0433|2014-11-28/percent_of_shares_outstanding|0.0749|2014-10-02/price|22.8|2014-10-09/price|21.45|2014-10-16/price|20.7|2014-10-23/price|20.4|2014-10-30/price|21|2014-11-06/price|21.75|2014-11-13/price|20.25|2014-11-20/price|19.2015|2014-11-28/price|19.3485|2014-10-02/total_return_price|22.8|2014-10-09/total_return_price|21.45|2014-10-16/total_return_price|20.7|2014-10-23/total_return_price|20.4|2014-10-30/total_return_price|21|2014-11-06/total_return_price|21.75|2014-11-13/total_return_price|20.25|2014-11-20/total_return_price|19.2015|2014-11-28/total_return_price|19.3485|2014-10-02/enterprise_value|22.1936|2014-10-09/enterprise_value|19.1233|2014-10-16/enterprise_value|17.4176|2014-10-23/enterprise_value|16.7353|2014-10-30/enterprise_value|18.0999|2014-11-06/enterprise_value|19.8056|2014-11-13/enterprise_value|16.3941|2014-11-20/enterprise_value|14.0095|2014-11-28/enterprise_value|14.3439
adr_usa_0308|BLRX|201412|35.158|34.68||0.721|0.117|4.406|2.906|1.5||31.805|-144.965||||-1.8403||||2.1334|||0||0.2881|2.304|-1.8||||1.33|-4.194|-4.193|1.426|25.2|25.2|27.6519|25.65|2015-01-02/ev_free_cash_flow|-2.0202|2015-01-09/ev_free_cash_flow|-2.8789|2015-01-16/ev_free_cash_flow|-2.6335|2015-01-23/ev_free_cash_flow|-2.3146|2015-01-30/ev_free_cash_flow|-2.241|2015-02-06/ev_free_cash_flow|-2.4863|2015-02-13/ev_free_cash_flow|-2.4127|2015-02-20/ev_free_cash_flow|-3.7621|2015-02-27/ev_free_cash_flow|-3.5413|2015-01-02/price_to_book_value|2.103|2015-01-09/price_to_book_value|2.5335|2015-01-16/price_to_book_value|2.4105|2015-01-23/price_to_book_value|2.2506|2015-01-30/price_to_book_value|2.2137|2015-02-06/price_to_book_value|2.3367|2015-02-13/price_to_book_value|2.2998|2015-02-20/price_to_book_value|2.9762|2015-02-27/price_to_book_value|2.8656|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2722|2015-01-30/percent_of_shares_outstanding|0.0711|2015-02-13/percent_of_shares_outstanding|0.0874|2015-02-27/percent_of_shares_outstanding|0.1126|2015-01-02/price|25.65|2015-01-09/price|30.9|2015-01-16/price|29.4|2015-01-23/price|27.45|2015-01-30/price|27|2015-02-06/price|28.5|2015-02-13/price|28.05|2015-02-20/price|36.3|2015-02-27/price|34.95|2015-01-02/total_return_price|25.65|2015-01-09/total_return_price|30.9|2015-01-16/total_return_price|29.4|2015-01-23/total_return_price|27.45|2015-01-30/total_return_price|27|2015-02-06/total_return_price|28.5|2015-02-13/total_return_price|28.05|2015-02-20/total_return_price|36.3|2015-02-27/total_return_price|34.95|2015-01-02/enterprise_value|32.2075|2015-01-09/enterprise_value|45.8979|2015-01-16/enterprise_value|41.9864|2015-01-23/enterprise_value|36.9014|2015-01-30/enterprise_value|35.7279|2015-02-06/enterprise_value|39.6394|2015-02-13/enterprise_value|38.466|2015-02-20/enterprise_value|59.9795|2015-02-27/enterprise_value|56.4591
adr_usa_0308|BLRX|201503|58.43|57.493||1.111|0.116|5.685|4.145|1.54||54.188|-149.276||||-3.4341||||3.6159|||0||0.4727|2.8338|-1.515||||1.116|-4.311|-4.311|0.056|32.25|32.25|80.3235|33|2015-04-07/ev_free_cash_flow|-4.0644|2015-04-14/ev_free_cash_flow|-3.6663|2015-04-21/ev_free_cash_flow|-3.4672|2015-04-28/ev_free_cash_flow|-3.0526|2015-05-05/ev_free_cash_flow|-3.036|2015-05-12/ev_free_cash_flow|-3.1687|2015-05-19/ev_free_cash_flow|-2.7042|2015-05-26/ev_free_cash_flow|-2.9033|2015-04-06/price_to_book_value|2.1717|2015-04-13/price_to_book_value|2.1371|2015-04-20/price_to_book_value|2.1519|2015-04-27/price_to_book_value|2.0137|2015-05-04/price_to_book_value|1.9742|2015-05-11/price_to_book_value|1.9446|2015-05-18/price_to_book_value|1.9348|2015-05-26/price_to_book_value|1.9249|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6683|2015-04-30/percent_of_shares_outstanding|0.7039|2015-05-15/percent_of_shares_outstanding|0.817|2015-05-29/percent_of_shares_outstanding|0.7242|2015-04-06/price|33|2015-04-13/price|32.475|2015-04-20/price|32.7|2015-04-27/price|30.6|2015-05-04/price|30|2015-05-11/price|29.55|2015-05-18/price|29.4|2015-05-26/price|29.25|2015-04-06/total_return_price|33|2015-04-13/total_return_price|32.475|2015-04-20/total_return_price|32.7|2015-04-27/total_return_price|30.6|2015-05-04/total_return_price|30|2015-05-11/total_return_price|29.55|2015-05-18/total_return_price|29.4|2015-05-26/total_return_price|29.25|2015-04-06/enterprise_value|60.185|2015-04-13/enterprise_value|58.3128|2015-04-20/enterprise_value|59.1152|2015-04-27/enterprise_value|51.6266|2015-05-04/enterprise_value|49.487|2015-05-11/enterprise_value|47.8823|2015-05-18/enterprise_value|47.3474|2015-05-26/enterprise_value|46.8125
adr_usa_0308|BLRX|201506|55.692|54.789||2.489|0.117|6.539|4.152|2.387||51.816|-154.086||||-5.1904||||2.7459|||0||0.3764|3.5708|-1.35||||1.275|-4.81|-4.81|0.203|39.9|39.9|87.4944|35.7|2015-07-07/ev_free_cash_flow|-4.3019|2015-07-14/ev_free_cash_flow|-4.0481|2015-07-21/ev_free_cash_flow|-3.9529|2015-07-28/ev_free_cash_flow|-2.049|2015-08-04/ev_free_cash_flow|-1.7316|2015-08-11/ev_free_cash_flow|-1.4143|2015-08-18/ev_free_cash_flow|-1.7634|2015-08-25/ev_free_cash_flow|-0.7797|2015-07-07/price_to_book_value|2.4569|2015-07-14/price_to_book_value|2.3743|2015-07-21/price_to_book_value|2.3433|2015-07-28/price_to_book_value|1.724|2015-08-04/price_to_book_value|1.6207|2015-08-11/price_to_book_value|1.5175|2015-08-18/price_to_book_value|1.631|2015-08-25/price_to_book_value|1.311|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6022|2015-07-31/percent_of_shares_outstanding|0.5337|2015-08-14/percent_of_shares_outstanding|0.9251|2015-08-31/percent_of_shares_outstanding|0.9926|2015-07-07/price|35.7|2015-07-14/price|34.5|2015-07-21/price|34.05|2015-07-28/price|25.05|2015-08-04/price|23.55|2015-08-11/price|22.05|2015-08-18/price|23.7|2015-08-25/price|19.05|2015-07-07/total_return_price|35.7|2015-07-14/total_return_price|34.5|2015-07-21/total_return_price|34.05|2015-07-28/total_return_price|25.05|2015-08-04/total_return_price|23.55|2015-08-11/total_return_price|22.05|2015-08-18/total_return_price|23.7|2015-08-25/total_return_price|19.05|2015-07-07/enterprise_value|72.5172|2015-07-14/enterprise_value|68.238|2015-07-21/enterprise_value|66.6333|2015-07-28/enterprise_value|34.5393|2015-08-04/enterprise_value|29.1903|2015-08-11/enterprise_value|23.8413|2015-08-18/enterprise_value|29.7252|2015-08-25/enterprise_value|13.1433
adr_usa_0308|BLRX|201509|51.885|50.707||2.962|0.128|4.36|3.59|0.77||50.671|-155.713||||-1.5095||||1.5485|||0||1.3172|3.6422|-0.45||||1.027|-1.626|-1.626|-0.006|22.5|22.5|25.446|22.05|2015-10-06/ev_free_cash_flow|-1.6462|2015-10-13/ev_free_cash_flow|-1.706|2015-10-20/ev_free_cash_flow|-1.5864|2015-10-27/ev_free_cash_flow|-1.5565|2015-11-03/ev_free_cash_flow|-1.5266|2015-11-10/ev_free_cash_flow|-1.2276|2015-11-17/ev_free_cash_flow|-0.9584|2015-11-24/ev_free_cash_flow|-1.0482|2015-10-06/price_to_book_value|1.5854|2015-10-13/price_to_book_value|1.6069|2015-10-20/price_to_book_value|1.5638|2015-10-27/price_to_book_value|1.553|2015-11-03/price_to_book_value|1.5422|2015-11-10/price_to_book_value|1.4344|2015-11-17/price_to_book_value|1.3373|2015-11-24/price_to_book_value|1.3697|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4112|2015-10-30/percent_of_shares_outstanding|1.2118|2015-11-13/percent_of_shares_outstanding|1.1969|2015-11-30/percent_of_shares_outstanding|1.0173|2015-10-06/price|22.05|2015-10-13/price|22.35|2015-10-20/price|21.75|2015-10-27/price|21.6|2015-11-03/price|21.45|2015-11-10/price|19.95|2015-11-17/price|18.6|2015-11-24/price|19.05|2015-10-06/total_return_price|22.05|2015-10-13/total_return_price|22.35|2015-10-20/total_return_price|21.75|2015-10-27/total_return_price|21.6|2015-11-03/total_return_price|21.45|2015-11-10/total_return_price|19.95|2015-11-17/total_return_price|18.6|2015-11-24/total_return_price|19.05|2015-10-06/enterprise_value|30.0846|2015-10-13/enterprise_value|31.1775|2015-10-20/enterprise_value|28.9916|2015-10-27/enterprise_value|28.4451|2015-11-03/enterprise_value|27.8986|2015-11-10/enterprise_value|22.4338|2015-11-17/enterprise_value|17.5155|2015-11-24/enterprise_value|19.155
adr_usa_0308|BLRX|201512|48.183|47.663||2.909|0.152|3.692|3.14|0.552||47.61|-159.365||||-0.9883||||1.3481|||0||0.9697|3.647|-1.05||||0.796|-3.652|-3.652|0.19|18.75|18.75|18.062|18.45|2016-01-05/ev_free_cash_flow|-1.1962|2016-01-12/ev_free_cash_flow|-0.7417|2016-01-19/ev_free_cash_flow|-0.2872|2016-01-26/ev_free_cash_flow|-0.7417|2016-02-02/ev_free_cash_flow|-0.4138|2016-02-09/ev_free_cash_flow|-0.3197|2016-02-16/ev_free_cash_flow|-0.1899|2016-02-23/ev_free_cash_flow|-0.4171|2016-01-05/price_to_book_value|1.4162|2016-01-12/price_to_book_value|1.255|2016-01-19/price_to_book_value|1.0938|2016-01-26/price_to_book_value|1.255|2016-02-02/price_to_book_value|1.1387|2016-02-09/price_to_book_value|1.1053|2016-02-16/price_to_book_value|1.0593|2016-02-23/price_to_book_value|1.1399|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3623|2016-01-29/percent_of_shares_outstanding|1.5704|2016-02-12/percent_of_shares_outstanding|1.5088|2016-02-29/percent_of_shares_outstanding|1.299|2016-01-05/price|18.45|2016-01-12/price|16.35|2016-01-19/price|14.25|2016-01-26/price|16.35|2016-02-02/price|14.835|2016-02-09/price|14.4|2016-02-16/price|13.8|2016-02-23/price|14.85|2016-01-05/total_return_price|18.45|2016-01-12/total_return_price|16.35|2016-01-19/total_return_price|14.25|2016-01-26/total_return_price|16.35|2016-02-02/total_return_price|14.835|2016-02-09/total_return_price|14.4|2016-02-16/total_return_price|13.8|2016-02-23/total_return_price|14.85|2016-01-05/enterprise_value|20.1995|2016-01-12/enterprise_value|12.5251|2016-01-19/enterprise_value|4.8506|2016-01-26/enterprise_value|12.5251|2016-02-02/enterprise_value|6.9885|2016-02-09/enterprise_value|5.3988|2016-02-16/enterprise_value|3.2061|2016-02-23/enterprise_value|7.0433
adr_usa_0308|BLRX|201603|45.869|45.007||2.859|0.157|2.939|2.559|0.38||46.002|-162.854||||-0.7092||||1.2435|||0||0.9959|3.658|-0.9||||1.237|-3.489|-3.489|0.139|16.2|16.2|11.9769|14.4|2016-04-05/ev_free_cash_flow|-0.5439|2016-04-12/ev_free_cash_flow|-0.5119|2016-04-19/ev_free_cash_flow|-0.6722|2016-04-26/ev_free_cash_flow|-0.6722|2016-05-03/ev_free_cash_flow|-0.5439|2016-05-10/ev_free_cash_flow|-0.4157|2016-05-17/ev_free_cash_flow|-0.5436|2016-05-24/ev_free_cash_flow|-0.5119|2016-05-31/ev_free_cash_flow|-0.5147|2016-04-05/price_to_book_value|1.1775|2016-04-12/price_to_book_value|1.1652|2016-04-19/price_to_book_value|1.2266|2016-04-26/price_to_book_value|1.2266|2016-05-03/price_to_book_value|1.1775|2016-05-10/price_to_book_value|1.1284|2016-05-17/price_to_book_value|1.1774|2016-05-24/price_to_book_value|1.1652|2016-05-31/price_to_book_value|1.1663|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.708|2016-04-29/percent_of_shares_outstanding|0.5305|2016-05-13/percent_of_shares_outstanding|0.445|2016-05-31/percent_of_shares_outstanding|0.3245|2016-04-05/price|14.4|2016-04-12/price|14.25|2016-04-19/price|15|2016-04-26/price|15|2016-05-03/price|14.4|2016-05-10/price|13.8|2016-05-17/price|14.3985|2016-05-24/price|14.25|2016-05-31/price|14.2635|2016-04-05/total_return_price|14.4|2016-04-12/total_return_price|14.25|2016-04-19/total_return_price|15|2016-04-26/total_return_price|15|2016-05-03/total_return_price|14.4|2016-05-10/total_return_price|13.8|2016-05-17/total_return_price|14.3985|2016-05-24/total_return_price|14.25|2016-05-31/total_return_price|14.2635|2016-04-05/enterprise_value|9.573|2016-04-12/enterprise_value|9.0088|2016-04-19/enterprise_value|11.83|2016-04-26/enterprise_value|11.83|2016-05-03/enterprise_value|9.573|2016-05-10/enterprise_value|7.3161|2016-05-17/enterprise_value|9.5674|2016-05-24/enterprise_value|9.0088|2016-05-31/enterprise_value|9.0596
adr_usa_0308|BLRX|201606|42.694|41.822||2.77|0.162|3.116|2.805|0.311||42.564|-166.588||||0.0011||||0.969|||0||0.235|3.7616|-1.05||||1.126|-3.735|-3.735|0.083|11.85|11.85|-0.019|12.15|2016-07-05/ev_free_cash_flow|-0.2706|2016-07-12/ev_free_cash_flow|-0.237|2016-07-19/ev_free_cash_flow|-0.1626|2016-07-26/ev_free_cash_flow|-0.1276|2016-08-02/ev_free_cash_flow|-0.0739|2016-08-09/ev_free_cash_flow|-0.2348|2016-08-16/ev_free_cash_flow|-0.5576|2016-08-23/ev_free_cash_flow|-0.4533|2016-08-30/ev_free_cash_flow|-0.5923|2016-07-05/price_to_book_value|1.0738|2016-07-12/price_to_book_value|1.0613|2016-07-19/price_to_book_value|1.0337|2016-07-26/price_to_book_value|1.0207|2016-08-02/price_to_book_value|1.0008|2016-08-09/price_to_book_value|1.0605|2016-08-16/price_to_book_value|1.1802|2016-08-23/price_to_book_value|1.1415|2016-08-30/price_to_book_value|1.1931|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.209|2016-07-29/percent_of_shares_outstanding|0.1426|2016-08-15/percent_of_shares_outstanding|0.2108|2016-08-31/percent_of_shares_outstanding|0.2643|2016-07-05/price|12.15|2016-07-12/price|12.009|2016-07-19/price|11.697|2016-07-26/price|11.55|2016-08-02/price|11.325|2016-08-09/price|12|2016-08-16/price|13.3545|2016-08-23/price|12.9165|2016-08-30/price|13.5|2016-07-05/total_return_price|12.15|2016-07-12/total_return_price|12.009|2016-07-19/total_return_price|11.697|2016-07-26/total_return_price|11.55|2016-08-02/total_return_price|11.325|2016-08-09/total_return_price|12|2016-08-16/total_return_price|13.3545|2016-08-23/total_return_price|12.9165|2016-08-30/total_return_price|13.5|2016-07-05/enterprise_value|4.2704|2016-07-12/enterprise_value|3.7401|2016-07-19/enterprise_value|2.5664|2016-07-26/enterprise_value|2.0135|2016-08-02/enterprise_value|1.1671|2016-08-09/enterprise_value|3.7062|2016-08-16/enterprise_value|8.8013|2016-08-23/enterprise_value|7.1537|2016-08-30/enterprise_value|9.3486
adr_usa_0308|BLRX|201609|39.414|38.908||2.654|0.155|3.668|3.367|0.301||38.609|-170.921||||-1.6648||||1.5908|||0||0.3063|3.7617|-1.2||||1.534|-4.334|-4.334|0.168|18|18|26.2758|16.8|2016-10-04/ev_free_cash_flow|-1.7572|2016-10-11/ev_free_cash_flow|-1.6768|2016-10-18/ev_free_cash_flow|-1.5159|2016-10-25/ev_free_cash_flow|-1.3953|2016-11-01/ev_free_cash_flow|-1.3953|2016-11-08/ev_free_cash_flow|-1.2345|2016-11-15/ev_free_cash_flow|-1.7974|2016-11-22/ev_free_cash_flow|-1.6768|2016-11-29/ev_free_cash_flow|-1.3149|2016-10-04/price_to_book_value|1.6371|2016-10-11/price_to_book_value|1.6078|2016-10-18/price_to_book_value|1.5494|2016-10-25/price_to_book_value|1.5055|2016-11-01/price_to_book_value|1.5055|2016-11-08/price_to_book_value|1.447|2016-11-15/price_to_book_value|1.6517|2016-11-22/price_to_book_value|1.6078|2016-11-29/price_to_book_value|1.4763|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3123|2016-10-31/percent_of_shares_outstanding|0.3067|2016-11-15/percent_of_shares_outstanding|0.1229|2016-11-30/percent_of_shares_outstanding|0.0166|2016-10-04/price|16.8|2016-10-11/price|16.5|2016-10-18/price|15.9|2016-10-25/price|15.45|2016-11-01/price|15.45|2016-11-08/price|14.85|2016-11-15/price|16.95|2016-11-22/price|16.5|2016-11-29/price|15.15|2016-10-04/total_return_price|16.8|2016-10-11/total_return_price|16.5|2016-10-18/total_return_price|15.9|2016-10-25/total_return_price|15.45|2016-11-01/total_return_price|15.45|2016-11-08/total_return_price|14.85|2016-11-15/total_return_price|16.95|2016-11-22/total_return_price|16.5|2016-11-29/total_return_price|15.15|2016-10-04/enterprise_value|24.662|2016-10-11/enterprise_value|23.5333|2016-10-18/enterprise_value|21.276|2016-10-25/enterprise_value|19.583|2016-11-01/enterprise_value|19.583|2016-11-08/enterprise_value|17.3257|2016-11-15/enterprise_value|25.2263|2016-11-22/enterprise_value|23.5333|2016-11-29/enterprise_value|18.4543
adr_usa_0308|BLRX|201612|36.101|35.623||2.605|0.181|3.912|3.661|0.251||35.027|-175.206||||-1.0736||||1.3886|||0||0.085|3.7894|-1.05||||0.926|-4.285|-4.285|0.064|14.25|14.25|15.0684|14.0685|2017-01-03/ev_free_cash_flow|-1.2501|2017-01-10/ev_free_cash_flow|-1.0352|2017-01-17/ev_free_cash_flow|-1.2967|2017-01-24/ev_free_cash_flow|-1.1021|2017-01-31/ev_free_cash_flow|-1.5715|2017-02-07/ev_free_cash_flow|-1.6107|2017-02-14/ev_free_cash_flow|-1.9826|2017-02-21/ev_free_cash_flow|-2.6673|2017-02-28/ev_free_cash_flow|-2.0707|2017-01-03/price_to_book_value|1.5271|2017-01-10/price_to_book_value|1.4378|2017-01-17/price_to_book_value|1.5465|2017-01-24/price_to_book_value|1.4656|2017-01-31/price_to_book_value|1.6608|2017-02-07/price_to_book_value|1.6771|2017-02-14/price_to_book_value|1.8318|2017-02-21/price_to_book_value|2.1166|2017-02-28/price_to_book_value|1.8684|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0589|2017-01-31/percent_of_shares_outstanding|0.217|2017-02-15/percent_of_shares_outstanding|0.5749|2017-02-28/percent_of_shares_outstanding|0.3633|2017-01-03/price|14.0685|2017-01-10/price|13.245|2017-01-17/price|14.247|2017-01-24/price|13.5015|2017-01-31/price|15.3|2017-02-07/price|15.45|2017-02-14/price|16.875|2017-02-21/price|19.4985|2017-02-28/price|17.2125|2017-01-03/total_return_price|14.0685|2017-01-10/total_return_price|13.245|2017-01-17/total_return_price|14.247|2017-01-24/total_return_price|13.5015|2017-01-31/total_return_price|15.3|2017-02-07/total_return_price|15.45|2017-02-14/total_return_price|16.875|2017-02-21/total_return_price|19.4985|2017-02-28/total_return_price|17.2125|2017-01-03/enterprise_value|18.2113|2017-01-10/enterprise_value|15.0801|2017-01-17/enterprise_value|18.8899|2017-01-24/enterprise_value|16.0554|2017-01-31/enterprise_value|22.8937|2017-02-07/enterprise_value|23.464|2017-02-14/enterprise_value|28.8821|2017-02-21/enterprise_value|38.8572|2017-02-28/enterprise_value|30.1654
adr_usa_0308|BLRX|201703|31.648|30.368||2.54|6.875|5.402|5.174|0.228||35.716|-180.061||||-2.5402||||2.0637|||0||0.3851|3.908|-1.2||||1.711|-4.855|-4.855|0.451|17.55|17.55|37.0049|13.2915|2017-04-04/ev_free_cash_flow|-1.3881|2017-04-11/ev_free_cash_flow|-2.9517|2017-04-18/ev_free_cash_flow|-2.8899|2017-04-25/ev_free_cash_flow|-3.0081|2017-05-02/ev_free_cash_flow|-2.8034|2017-05-09/ev_free_cash_flow|-2.9861|2017-05-16/ev_free_cash_flow|-2.826|2017-05-23/ev_free_cash_flow|-2.8786|2017-05-30/ev_free_cash_flow|-2.8228|2017-04-04/price_to_book_value|1.5328|2017-04-11/price_to_book_value|2.3117|2017-04-18/price_to_book_value|2.2809|2017-04-25/price_to_book_value|2.3398|2017-05-02/price_to_book_value|2.2378|2017-05-09/price_to_book_value|2.3288|2017-05-16/price_to_book_value|2.2491|2017-05-23/price_to_book_value|2.2753|2017-05-30/price_to_book_value|2.2475|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.395|2017-04-28/percent_of_shares_outstanding|0.3624|2017-05-15/percent_of_shares_outstanding|0.552|2017-05-31/percent_of_shares_outstanding|0.4843|2017-04-04/price|13.2915|2017-04-11/price|12.954|2017-04-18/price|12.7815|2017-04-25/price|13.1115|2017-05-02/price|12.54|2017-05-09/price|13.05|2017-05-16/price|12.603|2017-05-23/price|12.75|2017-05-30/price|12.594|2017-04-04/total_return_price|13.2915|2017-04-11/total_return_price|12.954|2017-04-18/total_return_price|12.7815|2017-04-25/total_return_price|13.1115|2017-05-02/total_return_price|12.54|2017-05-09/total_return_price|13.05|2017-05-16/total_return_price|12.603|2017-05-23/total_return_price|12.75|2017-05-30/total_return_price|12.594|2017-04-04/enterprise_value|24.697|2017-04-11/enterprise_value|52.5169|2017-04-18/enterprise_value|51.4174|2017-04-25/enterprise_value|53.5208|2017-05-02/enterprise_value|49.8782|2017-05-09/enterprise_value|53.1288|2017-05-16/enterprise_value|50.2797|2017-05-23/enterprise_value|51.2167|2017-05-30/enterprise_value|50.2224
adr_usa_0308|BLRX|201706|53.663|52.562||2.463|6.869|5.618|5.414|0.204||57.43|-184.958||||-2.8781||||2.275|||0||0.3746|6.2992|-0.75||||1.132|-4.897|-4.897|0.301|12.7485|12.7485|51.2071|12.465|2017-07-05/ev_free_cash_flow|-1.4502|2017-07-12/ev_free_cash_flow|-1.5828|2017-07-19/ev_free_cash_flow|-1.9601|2017-07-26/ev_free_cash_flow|-2.1049|2017-08-02/ev_free_cash_flow|-3.1525|2017-08-09/ev_free_cash_flow|-3.7637|2017-08-16/ev_free_cash_flow|-3.4306|2017-08-23/ev_free_cash_flow|-2.931|2017-08-30/ev_free_cash_flow|-2.931|2017-07-05/price_to_book_value|1.3836|2017-07-12/price_to_book_value|1.4269|2017-07-19/price_to_book_value|1.5501|2017-07-26/price_to_book_value|1.5973|2017-08-02/price_to_book_value|1.9394|2017-08-09/price_to_book_value|2.1389|2017-08-16/price_to_book_value|2.0302|2017-08-23/price_to_book_value|1.867|2017-08-30/price_to_book_value|1.867|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4043|2017-07-31/percent_of_shares_outstanding|0.5166|2017-08-15/percent_of_shares_outstanding|0.7727|2017-08-31/percent_of_shares_outstanding|0.3695|2017-07-05/price|12.465|2017-07-12/price|12.855|2017-07-19/price|13.965|2017-07-26/price|14.391|2017-08-02/price|16.0485|2017-08-09/price|17.7|2017-08-16/price|16.8|2017-08-23/price|15.45|2017-08-30/price|15.45|2017-07-05/total_return_price|12.465|2017-07-12/total_return_price|12.855|2017-07-19/total_return_price|13.965|2017-07-26/total_return_price|14.391|2017-08-02/total_return_price|16.0485|2017-08-09/total_return_price|17.7|2017-08-16/total_return_price|16.8|2017-08-23/total_return_price|15.45|2017-08-30/total_return_price|15.45|2017-07-05/enterprise_value|27.1921|2017-07-12/enterprise_value|29.6782|2017-07-19/enterprise_value|36.7539|2017-07-26/enterprise_value|39.4694|2017-08-02/enterprise_value|59.1122|2017-08-09/enterprise_value|70.5738|2017-08-16/enterprise_value|64.3277|2017-08-23/enterprise_value|54.9585|2017-08-30/enterprise_value|54.9585
adr_usa_0308|BLRX|201709|55.847|55.007||2.365|6.855|7.102|5.526|1.576||59.025|-192.201||||-3.6527||||2.1027|||0||0.4141|6.7916|-1.05||||1.403|-7.243|-7.243|0.147|17.4|17.4|68.4917|18.75|2017-10-04/ev_free_cash_flow|-3.427|2017-10-11/ev_free_cash_flow|-3.3797|2017-10-18/ev_free_cash_flow|-2.883|2017-10-25/ev_free_cash_flow|-2.6227|2017-11-01/ev_free_cash_flow|-2.3862|2017-11-08/ev_free_cash_flow|-2.4335|2017-11-15/ev_free_cash_flow|-2.072|2017-11-22/ev_free_cash_flow|-2.3867|2017-11-29/ev_free_cash_flow|-2.7845|2017-10-04/price_to_book_value|2.2049|2017-10-11/price_to_book_value|2.1873|2017-10-18/price_to_book_value|2.0021|2017-10-25/price_to_book_value|1.9051|2017-11-01/price_to_book_value|1.8169|2017-11-08/price_to_book_value|1.8345|2017-11-15/price_to_book_value|1.6998|2017-11-22/price_to_book_value|1.8171|2017-11-29/price_to_book_value|1.9654|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.374|2017-10-31/percent_of_shares_outstanding|0.3318|2017-11-15/percent_of_shares_outstanding|0.287|2017-11-30/percent_of_shares_outstanding|0.6307|2017-10-04/price|18.75|2017-10-11/price|18.6|2017-10-18/price|17.025|2017-10-25/price|16.2|2017-11-01/price|15.45|2017-11-08/price|15.6|2017-11-15/price|14.4525|2017-11-22/price|15.45|2017-11-29/price|16.65|2017-10-04/total_return_price|18.75|2017-10-11/total_return_price|18.6|2017-10-18/total_return_price|17.025|2017-10-25/total_return_price|16.2|2017-11-01/total_return_price|15.45|2017-11-08/total_return_price|15.6|2017-11-15/total_return_price|14.4525|2017-11-22/total_return_price|15.45|2017-11-29/total_return_price|16.65|2017-10-04/enterprise_value|75.4116|2017-10-11/enterprise_value|74.3705|2017-10-18/enterprise_value|63.4399|2017-10-25/enterprise_value|57.7134|2017-11-01/enterprise_value|52.5075|2017-11-08/enterprise_value|53.5487|2017-11-15/enterprise_value|45.5938|2017-11-22/enterprise_value|52.5184|2017-11-29/enterprise_value|61.2732
adr_usa_0308|BLRX|201712|50.376|49.483||2.505|7.023|8.084|6.722|1.362||52.881|-199.558||||-2.6001||||1.8966|||0||0.5188|6.9708|-1.05||||1.015|-7.357|-7.357|-0.096|16.05|16.05|57.2148|16.5|2018-01-03/ev_free_cash_flow|-2.6801|2018-01-10/ev_free_cash_flow|-3.0761|2018-01-17/ev_free_cash_flow|-2.5585|2018-01-24/ev_free_cash_flow|-2.6871|2018-01-31/ev_free_cash_flow|-2.6014|2018-02-07/ev_free_cash_flow|-2.3441|2018-02-14/ev_free_cash_flow|-2.3441|2018-02-21/ev_free_cash_flow|-2.3021|2018-02-28/ev_free_cash_flow|-2.3012|2018-01-03/price_to_book_value|2.1871|2018-01-10/price_to_book_value|2.3728|2018-01-17/price_to_book_value|2.1302|2018-01-24/price_to_book_value|2.1904|2018-01-31/price_to_book_value|2.1503|2018-02-07/price_to_book_value|2.0297|2018-02-14/price_to_book_value|2.0297|2018-02-21/price_to_book_value|2.01|2018-02-28/price_to_book_value|2.0096|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4501|2018-01-31/percent_of_shares_outstanding|0.3141|2018-02-15/percent_of_shares_outstanding|0.5341|2018-02-28/percent_of_shares_outstanding|0.5726|2018-01-03/price|16.5|2018-01-10/price|17.85|2018-01-17/price|15.9|2018-01-24/price|16.35|2018-01-31/price|16.05|2018-02-07/price|15.15|2018-02-14/price|15.15|2018-02-21/price|15|2018-02-28/price|14.997|2018-01-03/total_return_price|16.5|2018-01-10/total_return_price|17.85|2018-01-17/total_return_price|15.9|2018-01-24/total_return_price|16.35|2018-01-31/total_return_price|16.05|2018-02-07/total_return_price|15.15|2018-02-14/total_return_price|15.15|2018-02-21/total_return_price|15|2018-02-28/total_return_price|14.997|2018-01-03/enterprise_value|66.4254|2018-01-10/enterprise_value|76.2418|2018-01-17/enterprise_value|63.4121|2018-01-24/enterprise_value|66.6002|2018-01-31/enterprise_value|64.4748|2018-02-07/enterprise_value|58.0987|2018-02-14/enterprise_value|58.0987|2018-02-21/enterprise_value|57.057|2018-02-28/enterprise_value|57.0357
adr_usa_0308|BLRX|201803|45.544|44.198||2.432|7.039|7.053|6.18|0.873||49.022|-205.756||||-1.7264||||1.7402|||0||0.5031|7.078|-0.9||||1.559|-6.198|-6.198|-0.031|12.975|12.975|42.7896|12.945|2018-04-04/ev_free_cash_flow|-1.9834|2018-04-11/ev_free_cash_flow|-2.0581|2018-04-18/ev_free_cash_flow|-1.9299|2018-04-25/ev_free_cash_flow|-1.7974|2018-05-02/ev_free_cash_flow|-1.842|2018-05-09/ev_free_cash_flow|-1.7572|2018-05-16/ev_free_cash_flow|-2.0977|2018-05-23/ev_free_cash_flow|-2.234|2018-05-30/ev_free_cash_flow|-2.202|2018-04-04/price_to_book_value|1.8728|2018-04-11/price_to_book_value|1.9096|2018-04-18/price_to_book_value|1.8465|2018-04-25/price_to_book_value|1.7813|2018-05-02/price_to_book_value|1.8032|2018-05-09/price_to_book_value|1.7615|2018-05-16/price_to_book_value|1.929|2018-05-23/price_to_book_value|1.9961|2018-05-30/price_to_book_value|1.9804|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3787|2018-04-30/percent_of_shares_outstanding|0.354|2018-05-15/percent_of_shares_outstanding|0.4118|2018-05-31/percent_of_shares_outstanding|0.5318|2018-04-04/price|12.945|2018-04-11/price|13.1955|2018-04-18/price|12.75|2018-04-25/price|12.2985|2018-05-02/price|12.45|2018-05-09/price|12.162|2018-05-16/price|13.3185|2018-05-23/price|13.776|2018-05-30/price|13.65|2018-04-04/total_return_price|12.945|2018-04-11/total_return_price|13.1955|2018-04-18/total_return_price|12.75|2018-04-25/total_return_price|12.2985|2018-05-02/total_return_price|12.45|2018-05-09/total_return_price|12.162|2018-05-16/total_return_price|13.3185|2018-05-23/total_return_price|13.776|2018-05-30/total_return_price|13.65|2018-04-04/enterprise_value|47.8378|2018-04-11/enterprise_value|49.6395|2018-04-18/enterprise_value|46.5466|2018-04-25/enterprise_value|43.351|2018-05-02/enterprise_value|44.4267|2018-05-09/enterprise_value|42.3818|2018-05-16/enterprise_value|50.5933|2018-05-23/enterprise_value|53.8831|2018-05-30/enterprise_value|53.1109
adr_usa_0308|BLRX|201806|42.797|41.128||2.318|7.035|6.027|5.338|0.689||46.186|-210.544||||-2.2528||||2.0054|||0||0.4515|7.1087|-0.75||||1.243|-4.788|-4.788|0.276|13.65|13.65|54.3353|13.725|2018-07-05/ev_free_cash_flow|-2.2175|2018-07-12/ev_free_cash_flow|-2.2382|2018-07-19/ev_free_cash_flow|-2.1968|2018-07-26/ev_free_cash_flow|-2.0686|2018-08-02/ev_free_cash_flow|-2.0562|2018-08-09/ev_free_cash_flow|-2.057|2018-08-16/ev_free_cash_flow|-2.0943|2018-08-23/ev_free_cash_flow|-2.1145|2018-08-30/ev_free_cash_flow|-2.2582|2018-07-05/price_to_book_value|2.1402|2018-07-12/price_to_book_value|2.1519|2018-07-19/price_to_book_value|2.1285|2018-07-26/price_to_book_value|2.056|2018-08-02/price_to_book_value|2.049|2018-08-09/price_to_book_value|2.0495|2018-08-16/price_to_book_value|2.0706|2018-08-23/price_to_book_value|2.082|2018-08-30/price_to_book_value|2.1633|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6124|2018-07-31/percent_of_shares_outstanding|0.625|2018-08-15/percent_of_shares_outstanding|0.6548|2018-08-31/percent_of_shares_outstanding|0.5904|2018-07-05/price|13.725|2018-07-12/price|13.8|2018-07-19/price|13.65|2018-07-26/price|13.185|2018-08-02/price|13.14|2018-08-09/price|13.143|2018-08-16/price|13.275|2018-08-23/price|13.3485|2018-08-30/price|13.869|2018-07-05/total_return_price|13.725|2018-07-12/total_return_price|13.8|2018-07-19/total_return_price|13.65|2018-07-26/total_return_price|13.185|2018-08-02/total_return_price|13.14|2018-08-09/total_return_price|13.143|2018-08-16/total_return_price|13.275|2018-08-23/total_return_price|13.3485|2018-08-30/total_return_price|13.869|2018-07-05/enterprise_value|57.9228|2018-07-12/enterprise_value|58.463|2018-07-19/enterprise_value|57.3827|2018-07-26/enterprise_value|54.0337|2018-08-02/enterprise_value|53.7096|2018-08-09/enterprise_value|53.7312|2018-08-16/enterprise_value|54.7044|2018-08-23/enterprise_value|55.2339|2018-08-30/enterprise_value|58.9877
adr_usa_0308|BLRX|201809|37.104|35.003||2.197|7.033|5.815|4.925|0.89||40.585|-216.868||||-2.7365||||2.4338|||0||0.6647|7.1407|-0.9||||1.185|-6.324|-6.324|0.143|15.6|15.6|71.4814|21.6|2018-10-04/ev_free_cash_flow|-4.665|2018-10-11/ev_free_cash_flow|-4.0403|2018-10-18/ev_free_cash_flow|-3.8316|2018-10-25/ev_free_cash_flow|-2.1487|2018-11-01/ev_free_cash_flow|-1.7171|2018-11-08/ev_free_cash_flow|-1.7709|2018-11-15/ev_free_cash_flow|-1.5107|2018-11-23/ev_free_cash_flow|-1.5072|2018-11-30/ev_free_cash_flow|-1.6623|2018-10-04/price_to_book_value|3.835|2018-10-11/price_to_book_value|3.4363|2018-10-18/price_to_book_value|3.3031|2018-10-25/price_to_book_value|2.2292|2018-11-01/price_to_book_value|1.9538|2018-11-08/price_to_book_value|1.9881|2018-11-15/price_to_book_value|1.8221|2018-11-23/price_to_book_value|1.8199|2018-11-30/price_to_book_value|1.9188|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1416|2018-10-31/percent_of_shares_outstanding|1.1592|2018-11-15/percent_of_shares_outstanding|1.2838|2018-11-30/percent_of_shares_outstanding|1.3121|2018-10-04/price|21.6|2018-10-11/price|19.35|2018-10-18/price|18.6|2018-10-25/price|12|2018-11-01/price|10.5|2018-11-08/price|10.6845|2018-11-15/price|9.78|2018-11-23/price|9.7423|2018-11-30/price|10.2555|2018-10-04/total_return_price|21.6|2018-10-11/total_return_price|19.35|2018-10-18/total_return_price|18.6|2018-10-25/total_return_price|12|2018-11-01/total_return_price|10.5|2018-11-08/total_return_price|10.6845|2018-11-15/total_return_price|9.78|2018-11-23/total_return_price|9.7423|2018-11-30/total_return_price|10.2555|2018-10-04/enterprise_value|120.8191|2018-10-11/enterprise_value|104.6392|2018-10-17/enterprise_value|121.937|2018-10-24/enterprise_value|58.9624|2018-10-31/enterprise_value|44.8788|2018-11-07/enterprise_value|48.9681|2018-11-14/enterprise_value|41.1379|2018-11-21/enterprise_value|41.2777|2018-11-28/enterprise_value|40.2759
adr_usa_0308|BLRX|201812|31.978|30.151||2.227|21.972|14.912|6.751|8.161||41.321|-222.52||||-0.5853||||1.2316|||0||1.1561|7.5508|-0.75||||1.248|-5.652|-5.652|0.02|6.5235|6.5235|16.8945|7.3515|2019-01-04/ev_free_cash_flow|-1.0154|2019-01-11/ev_free_cash_flow|-1.391|2019-01-18/ev_free_cash_flow|-1.3361|2019-01-25/ev_free_cash_flow|-1.4252|2019-02-01/ev_free_cash_flow|-1.5488|2019-02-08/ev_free_cash_flow|-1.0369|2019-02-15/ev_free_cash_flow|-1.0802|2019-02-22/ev_free_cash_flow|-1.1206|2019-01-04/price_to_book_value|1.3639|2019-01-11/price_to_book_value|1.6766|2019-01-18/price_to_book_value|1.6309|2019-01-25/price_to_book_value|1.7051|2019-02-01/price_to_book_value|1.808|2019-02-08/price_to_book_value|1.3818|2019-02-15/price_to_book_value|1.4178|2019-02-22/price_to_book_value|1.4515|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0945|2019-01-31/percent_of_shares_outstanding|0.8133|2019-02-15/percent_of_shares_outstanding|0.7988|2019-02-28/percent_of_shares_outstanding|0.4942|2019-01-04/price|7.3515|2019-01-11/price|8.9985|2019-01-18/price|8.7|2019-01-25/price|9.072|2019-02-01/price|9.615|2019-02-08/price|5.925|2019-02-15/price|6.0795|2019-02-22/price|6.2235|2019-01-04/total_return_price|7.3515|2019-01-11/total_return_price|8.9985|2019-01-18/total_return_price|8.7|2019-01-25/total_return_price|9.072|2019-02-01/total_return_price|9.615|2019-02-08/total_return_price|5.925|2019-02-15/total_return_price|6.0795|2019-02-22/total_return_price|6.2235|2019-01-03/enterprise_value|39.4114|2019-01-10/enterprise_value|46.6402|2019-01-17/enterprise_value|46.4035|2019-01-24/enterprise_value|49.6424|2019-01-31/enterprise_value|55.5056|2019-02-07/enterprise_value|37.5728|2019-02-14/enterprise_value|37.1391|2019-02-21/enterprise_value|37.8348|2019-02-28/enterprise_value|37.8493
adr_usa_0308|BLRX|201903|41.649|40.608||3.94|21.95|21.706|8.135|13.571||45.888|-228.675||||-1.1841||||1.5044|||0||0.6561|8.8653|-0.75||||1.186|-6.155|-6.155|-0.237|6.45|6.45|40.5996|6.2235|2019-04-05/ev_free_cash_flow|-0.8777|2019-04-12/ev_free_cash_flow|-0.8687|2019-04-22/ev_free_cash_flow|-0.7191|2019-04-29/ev_free_cash_flow|-0.7433|2019-05-06/ev_free_cash_flow|-0.7429|2019-05-13/ev_free_cash_flow|-0.649|2019-05-20/ev_free_cash_flow|-0.6342|2019-05-28/ev_free_cash_flow|-0.6554|2019-04-05/price_to_book_value|1.3071|2019-04-12/price_to_book_value|1.3008|2019-04-22/price_to_book_value|1.1959|2019-04-29/price_to_book_value|1.2129|2019-05-06/price_to_book_value|1.2126|2019-05-13/price_to_book_value|1.1468|2019-05-20/price_to_book_value|1.1364|2019-05-28/price_to_book_value|1.1513|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4981|2019-04-30/percent_of_shares_outstanding|0.4782|2019-05-15/percent_of_shares_outstanding|1.0072|2019-05-31/percent_of_shares_outstanding|1.511|2019-04-05/price|6.2235|2019-04-12/price|6.1935|2019-04-22/price|5.694|2019-04-29/price|5.775|2019-05-06/price|5.7735|2019-05-13/price|5.46|2019-05-20/price|5.4|2019-05-28/price|5.4672|2019-04-05/total_return_price|6.2235|2019-04-12/total_return_price|6.1935|2019-04-22/total_return_price|5.694|2019-04-29/total_return_price|5.775|2019-05-06/total_return_price|5.7735|2019-05-13/total_return_price|5.46|2019-05-20/total_return_price|5.4|2019-05-28/total_return_price|5.4672|2019-04-04/enterprise_value|29.9858|2019-04-11/enterprise_value|27.7884|2019-04-18/enterprise_value|22.4683|2019-04-25/enterprise_value|20.6034|2019-05-02/enterprise_value|22.4683|2019-05-09/enterprise_value|21.4008|2019-05-16/enterprise_value|21.1116|2019-05-23/enterprise_value|21.4795|2019-05-30/enterprise_value|22.3117
adr_usa_0308|BLRX|201906|36.207|35.228||3.763|21.928|20.176|8.559|11.617||41.782|-234.16||||-0.6987||||1.1816|||0||1.5527|9.6974|-0.6||||1.175|-5.485|-5.485|-0.269|5.55|5.55|21.0132|5.25|2019-07-02/ev_free_cash_flow|-0.7803|2019-07-09/ev_free_cash_flow|-0.6031|2019-07-16/ev_free_cash_flow|-0.55|2019-07-23/ev_free_cash_flow|-0.3176|2019-07-30/ev_free_cash_flow|-0.3581|2019-08-06/ev_free_cash_flow|-0.2425|2019-08-13/ev_free_cash_flow|-0.129|2019-08-20/ev_free_cash_flow|-0.1587|2019-08-27/ev_free_cash_flow|-0.0796|2019-07-02/price_to_book_value|1.2329|2019-07-09/price_to_book_value|1.0956|2019-07-16/price_to_book_value|1.0545|2019-07-23/price_to_book_value|0.8743|2019-07-30/price_to_book_value|0.9058|2019-08-06/price_to_book_value|0.8161|2019-08-13/price_to_book_value|0.7282|2019-08-20/price_to_book_value|0.7512|2019-08-27/price_to_book_value|0.6899|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0831|2019-07-31/percent_of_shares_outstanding|0.9139|2019-08-15/percent_of_shares_outstanding|0.7673|2019-08-30/percent_of_shares_outstanding|0.6373|2019-07-02/price|5.25|2019-07-09/price|4.665|2019-07-16/price|4.49|2019-07-23/price|3.72|2019-07-30/price|3.84|2019-08-06/price|3.46|2019-08-13/price|3.08|2019-08-20/price|3.17|2019-08-27/price|2.9|2019-07-02/total_return_price|5.25|2019-07-09/total_return_price|4.665|2019-07-16/total_return_price|4.49|2019-07-23/total_return_price|3.72|2019-07-30/total_return_price|3.84|2019-08-06/total_return_price|3.46|2019-08-13/total_return_price|3.08|2019-08-20/total_return_price|3.17|2019-08-27/total_return_price|2.9|2019-07-05/enterprise_value|23.0571|2019-07-12/enterprise_value|18.038|2019-07-19/enterprise_value|13.5222|2019-07-26/enterprise_value|12.0717|2019-08-02/enterprise_value|11.7915|2019-08-09/enterprise_value|4.6184|2019-08-16/enterprise_value|4.4329|2019-08-23/enterprise_value|4.0118|2019-08-30/enterprise_value|2.118
adr_usa_0308|BLRX|201909|31.702|30.14||3.558|21.906|18.027|10.091|7.936||39.198|-238.098||||-0.0447||||0.6629|||0||0.7317|9.928|-0.45||||1.085|-3.938|-3.938|-0.35|2.74|2.74|-0.3281|2.62|2019-10-01/ev_free_cash_flow|-0.17|2019-10-08/ev_free_cash_flow|-0.2129|2019-10-15/ev_free_cash_flow|-0.1918|2019-10-22/ev_free_cash_flow|-0.2338|2019-10-29/ev_free_cash_flow|-0.1806|2019-11-05/ev_free_cash_flow|-0.1833|2019-11-12/ev_free_cash_flow|-0.1467|2019-11-19/ev_free_cash_flow|-0.2026|2019-11-26/ev_free_cash_flow|-0.2013|2019-10-01/price_to_book_value|0.676|2019-10-08/price_to_book_value|0.7115|2019-10-15/price_to_book_value|0.694|2019-10-22/price_to_book_value|0.7288|2019-10-29/price_to_book_value|0.6847|2019-11-05/price_to_book_value|0.687|2019-11-12/price_to_book_value|0.6566|2019-11-19/price_to_book_value|0.703|2019-11-26/price_to_book_value|0.7019|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5853|2019-10-31/percent_of_shares_outstanding|0.6694|2019-11-15/percent_of_shares_outstanding|1.4039|2019-11-29/percent_of_shares_outstanding|1.0558|2019-10-01/price|2.62|2019-10-08/price|2.75|2019-10-15/price|2.68|2019-10-22/price|2.81|2019-10-29/price|2.6369|2019-11-05/price|2.64|2019-11-12/price|2.5|2019-11-19/price|2.66|2019-11-26/price|2.635|2019-10-01/total_return_price|2.62|2019-10-08/total_return_price|2.75|2019-10-15/total_return_price|2.68|2019-10-22/total_return_price|2.81|2019-10-29/total_return_price|2.6369|2019-11-05/total_return_price|2.64|2019-11-12/total_return_price|2.5|2019-11-19/total_return_price|2.66|2019-11-26/total_return_price|2.635|2019-10-04/enterprise_value|8.363|2019-10-11/enterprise_value|7.1524|2019-10-18/enterprise_value|6.4859|2019-10-25/enterprise_value|6.1993|2019-11-01/enterprise_value|7.435|2019-11-08/enterprise_value|5.1851|2019-11-15/enterprise_value|6.5235|2019-11-22/enterprise_value|6.8898|2019-11-29/enterprise_value|6.534
adr_usa_0308|BLRX|201912|28.21|27.489||3.466|21.891|20.187|11.968|8.219||33.38|-247.966||||-0.2943||||0.7696|||0||2.1341|10.5363|-0.9||||0.783|-9.868|-9.868|-0.22|2.25|2.25|4.9155|2.39|2020-01-07/ev_free_cash_flow|-0.3646|2020-01-14/ev_free_cash_flow|-0.4104|2020-01-21/ev_free_cash_flow|-0.4361|2020-01-28/ev_free_cash_flow|-0.4493|2020-02-04/ev_free_cash_flow|-0.3996|2020-02-11/ev_free_cash_flow|-0.297|2020-02-18/ev_free_cash_flow|-0.2511|2020-02-25/ev_free_cash_flow|-0.1494|2020-01-07/price_to_book_value|0.8175|2020-01-14/price_to_book_value|0.8487|2020-01-21/price_to_book_value|0.8662|2020-01-28/price_to_book_value|0.8752|2020-02-04/price_to_book_value|0.8414|2020-02-11/price_to_book_value|0.7715|2020-02-18/price_to_book_value|0.7402|2020-02-25/price_to_book_value|0.6709|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9711|2020-01-31/percent_of_shares_outstanding|1.2562|2020-02-14/percent_of_shares_outstanding|0.6144|2020-02-28/percent_of_shares_outstanding|0.5561|2020-01-07/price|2.39|2020-01-14/price|2.47|2020-01-21/price|2.49|2020-01-28/price|2.48|2020-02-04/price|2.38|2020-02-11/price|2.18|2020-02-18/price|2.09|2020-02-25/price|1.89|2020-01-07/total_return_price|2.39|2020-01-14/total_return_price|2.47|2020-01-21/total_return_price|2.49|2020-01-28/total_return_price|2.48|2020-02-04/total_return_price|2.38|2020-02-11/total_return_price|2.18|2020-02-18/total_return_price|2.09|2020-02-25/total_return_price|1.89|2020-01-03/enterprise_value|8.1563|2020-01-10/enterprise_value|8.6047|2020-01-17/enterprise_value|9.6904|2020-01-24/enterprise_value|11.5221|2020-01-31/enterprise_value|8.8514|2020-02-07/enterprise_value|6.9906|2020-02-14/enterprise_value|5.4108|2020-02-21/enterprise_value|6.2178|2020-02-28/enterprise_value|3.299
adr_usa_0308|BLRX|202003|22.14|21.181||3.263|21.768|18.663|11.766|6.897||28.508|-254.611||||0.1989||||0.4337|||0||0.3793|11.7636|-0.6||||1.418|-6.645|-6.645|-0.274|1.22|1.22|-4.5226|1.23|2020-04-01/ev_free_cash_flow|-0.0534|2020-04-08/ev_free_cash_flow|-0.2598|2020-04-15/ev_free_cash_flow|-0.2982|2020-04-22/ev_free_cash_flow|-0.227|2020-04-29/ev_free_cash_flow|-0.3167|2020-05-06/ev_free_cash_flow|-0.2657|2020-05-13/ev_free_cash_flow|-0.268|2020-05-20/ev_free_cash_flow|-0.4096|2020-05-27/ev_free_cash_flow|-0.61|2020-04-01/price_to_book_value|0.514|2020-04-08/price_to_book_value|0.6938|2020-04-15/price_to_book_value|0.7272|2020-04-22/price_to_book_value|0.6651|2020-04-29/price_to_book_value|0.7433|2020-05-06/price_to_book_value|0.6989|2020-05-13/price_to_book_value|0.7009|2020-05-20/price_to_book_value|0.8242|2020-05-27/price_to_book_value|0.9987|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5208|2020-04-30/percent_of_shares_outstanding|0.4853|2020-05-15/percent_of_shares_outstanding|0.6066|2020-05-29/percent_of_shares_outstanding|0.4363|2020-04-01/price|1.23|2020-04-08/price|1.66|2020-04-15/price|1.74|2020-04-22/price|1.59|2020-04-29/price|1.76|2020-05-06/price|1.65|2020-05-13/price|1.65|2020-05-20/price|1.94|2020-05-27/price|1.65|2020-04-01/total_return_price|1.23|2020-04-08/total_return_price|1.66|2020-04-15/total_return_price|1.74|2020-04-22/total_return_price|1.59|2020-04-29/total_return_price|1.76|2020-05-06/total_return_price|1.65|2020-05-13/total_return_price|1.65|2020-05-20/total_return_price|1.94|2020-05-27/total_return_price|1.65|2020-04-01/enterprise_value|1.3262|2020-04-08/enterprise_value|6.4496|2020-04-15/enterprise_value|7.4027|2020-04-22/enterprise_value|5.634|2020-04-29/enterprise_value|7.8612|2020-05-06/enterprise_value|6.5949|2020-05-13/enterprise_value|6.6537|2020-05-20/enterprise_value|10.1691|2020-05-27/enterprise_value|15.1426
adr_usa_0308|BLRX|202006|28.169|27.302||3.07|21.75|23.759|11.723|12.036||29.23|-261.381||||-0.8644||||1.2202|||0||2.1785|14.6879|-0.45||||0.926|-6.77|-6.77|-0.361|1.76|1.76|21.4588|1.73|2020-07-01/ev_free_cash_flow|-0.589|2020-07-08/ev_free_cash_flow|-0.5973|2020-07-15/ev_free_cash_flow|-0.6221|2020-07-22/ev_free_cash_flow|-0.8617|2020-07-29/ev_free_cash_flow|-0.9113|2020-08-05/ev_free_cash_flow|-1.1005|2020-08-12/ev_free_cash_flow|-0.8286|2020-08-19/ev_free_cash_flow|-0.9856|2020-08-26/ev_free_cash_flow|-0.8121|2020-07-01/price_to_book_value|1.1699|2020-07-08/price_to_book_value|1.1767|2020-07-15/price_to_book_value|1.197|2020-07-22/price_to_book_value|1.3931|2020-07-29/price_to_book_value|1.4337|2020-08-05/price_to_book_value|1.5885|2020-08-12/price_to_book_value|1.3661|2020-08-19/price_to_book_value|1.4945|2020-08-26/price_to_book_value|1.3525|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4897|2020-07-31/percent_of_shares_outstanding|7.4937|2020-08-14/percent_of_shares_outstanding|8.3949|2020-08-31/percent_of_shares_outstanding|7.7814|2020-07-01/price|1.73|2020-07-08/price|1.74|2020-07-15/price|1.77|2020-07-22/price|2.06|2020-07-29/price|2.12|2020-08-05/price|2.349|2020-08-12/price|2.02|2020-08-19/price|2.21|2020-08-26/price|2|2020-07-01/total_return_price|1.73|2020-07-08/total_return_price|1.74|2020-07-15/total_return_price|1.77|2020-07-22/total_return_price|2.06|2020-07-29/total_return_price|2.12|2020-08-05/total_return_price|2.349|2020-08-12/total_return_price|2.02|2020-08-19/total_return_price|2.21|2020-08-26/total_return_price|2|2020-07-01/enterprise_value|14.0913|2020-07-08/enterprise_value|14.2889|2020-07-15/enterprise_value|14.8819|2020-07-22/enterprise_value|20.6144|2020-07-29/enterprise_value|21.8005|2020-08-05/enterprise_value|26.3272|2020-08-12/enterprise_value|19.8237|2020-08-19/enterprise_value|23.5795|2020-08-26/enterprise_value|19.4284
adr_usa_0308|BLRX|202009|||||||||||||||-0.5147||||1.1091|||0||7.5813||||||||||1.64|1.64|12.3122|1.59|2020-10-07/ev_free_cash_flow|-0.4804|2020-10-14/ev_free_cash_flow|-0.4958|2020-10-21/ev_free_cash_flow|-0.4697|2020-10-22/ev_free_cash_flow|-0.453|2020-10-07/price_to_book_value|1.081|2020-10-14/price_to_book_value|1.0937|2020-10-21/price_to_book_value|1.0723|2020-10-23/price_to_book_value|1.0586|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.59|2020-10-14/price|1.605|2020-10-21/price|1.57|2020-10-23/price|1.55|2020-10-07/total_return_price|1.59|2020-10-14/total_return_price|1.605|2020-10-21/total_return_price|1.57|2020-10-23/total_return_price|1.55|2020-10-07/enterprise_value|11.4916|2020-10-14/enterprise_value|11.8622|2020-10-21/enterprise_value|11.2364|2020-10-22/enterprise_value|10.8371