adr_usa_0309|BITA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0309|BITA|Long Name|Bitauto Holdings Ltd Total Current Assets (Quarterly) (USD)|Bitauto Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Bitauto Holdings Ltd Inventories (Quarterly) (USD)|Bitauto Holdings Ltd Net PP&E (Quarterly) (USD)|Bitauto Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Bitauto Holdings Ltd Total Liabilities (Quarterly) (USD)|Bitauto Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Bitauto Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Bitauto Holdings Ltd Total Deposits (Quarterly) (USD)|Bitauto Holdings Ltd Book Value (Quarterly) (USD)|Bitauto Holdings Ltd Retained Earnings (Quarterly) (USD)|Bitauto Holdings Ltd Treasury Stock (Quarterly) (USD)|Bitauto Holdings Ltd EV to Revenues|Bitauto Holdings Ltd EV to Earnings|Bitauto Holdings Ltd EV to Free Cash Flow|Bitauto Holdings Ltd EV to Assets (Quarterly)|Bitauto Holdings Ltd PS Ratio|Bitauto Holdings Ltd PE Ratio|Bitauto Holdings Ltd Price to Book Value|Bitauto Holdings Ltd PEG Ratio|Bitauto Holdings Ltd Debt to Equity Ratio|Bitauto Holdings Ltd Dividend Yield|Bitauto Holdings Ltd Shareholder Yield (TTM)|Bitauto Holdings Ltd Percent of Shares Outstanding Short|Bitauto Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Bitauto Holdings Ltd EPS Diluted (Quarterly) (USD)|Bitauto Holdings Ltd Dividend Per Share (Quarterly) (USD)|Bitauto Holdings Ltd Revenue (Quarterly) (USD)|Bitauto Holdings Ltd Gross Profit (Quarterly) (USD)|Bitauto Holdings Ltd SG&A Expense (Quarterly) (USD)|Bitauto Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Bitauto Holdings Ltd Net Income (Quarterly) (USD)|Bitauto Holdings Ltd Net Interest Income (Quarterly) (USD)|Bitauto Holdings Ltd Price (USD)|Bitauto Holdings Ltd Total Return Price (USD)|Bitauto Holdings Ltd Enterprise Value (USD)||
adr_usa_0309|BITA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0309|BITA|200912|62.9179|22.0475||2.8843|11.97|106.4393|36.5617|69.8776||-28.4265|||||||||||0||||12.123|-0.4494||-0.871|-1.9716|-2.9477|113.9601|-5.4481|-0.9464|||||
adr_usa_0309|BITA|201003|||||||||||||||||||||||||12.123|-0.9988||10.2198|6.5923|5.5751|-9.7294|-12.109|-0.382|||||
adr_usa_0309|BITA|201006|||||||||||||||||||||||||12.123|-6.8371||15.9153|10.7908|7.8052|-77.0324|-82.8864|-0.394|||||
adr_usa_0309|BITA|201009|64.159|22.4824||2.9412|12.2061|108.539|37.2829|71.256||-28.9872|||||||||||0||||41.2534|-0.6754||17.7875|12.1217|7.9502|-27.5252|-27.8609|-0.4109||||12.45|2010-11-17/ev_revenues|11.4078|2010-11-24/ev_revenues|12.4522|2010-11-17/ps_ratio|5.6119|2010-11-24/ps_ratio|6.1032|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-30/percent_of_shares_outstanding|0.2277|2010-11-17/price|12.45|2010-11-24/price|13.54|2010-11-17/total_return_price|12.45|2010-11-24/total_return_price|13.54|2010-11-17/enterprise_value|491.1223|2010-11-24/enterprise_value|536.0885
adr_usa_0309|BITA|201012|171.5707|121.0895||4.0521|1.0838|53.1137|53.1137|0||124.1459|||8.1115|-0.7934||1.3912|4.0613||2.9375||0.0243|0||0.0427|41.2534|-4.556||39.359|27.212|18.9326|-182.6564|-187.9517|0.3696|9.01|9.01|349.2106|8.81|2011-01-05/ev_revenues|2.9463|2011-01-12/ev_revenues|2.971|2011-01-19/ev_revenues|3.7537|2011-01-26/ev_revenues|3.8726|2011-02-02/ev_revenues|4.0316|2011-02-09/ev_revenues|4.0355|2011-02-16/ev_revenues|3.7794|2011-02-23/ev_revenues|3.4366|2011-01-05/ps_ratio|2.8232|2011-01-12/ps_ratio|2.8393|2011-01-19/ps_ratio|3.3456|2011-01-26/ps_ratio|3.4225|2011-02-02/ps_ratio|3.5254|2011-02-09/ps_ratio|3.5279|2011-02-16/ps_ratio|3.3622|2011-02-23/ps_ratio|3.1405|2011-01-07/price_to_book_value|2.8644|2011-01-14/price_to_book_value|2.9408|2011-01-21/price_to_book_value|3.6619|2011-01-28/price_to_book_value|3.5589|2011-02-04/price_to_book_value|3.7148|2011-02-11/price_to_book_value|3.6586|2011-02-18/price_to_book_value|3.323|2011-02-25/price_to_book_value|3.3329|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0734|2011-01-31/percent_of_shares_outstanding|0.0942|2011-02-15/percent_of_shares_outstanding|0.1015|2011-02-28/percent_of_shares_outstanding|0.4609|2011-01-05/price|8.81|2011-01-12/price|8.86|2011-01-19/price|10.44|2011-01-26/price|10.68|2011-02-02/price|11.001|2011-02-09/price|11.009|2011-02-16/price|10.492|2011-02-23/price|9.8|2011-01-05/total_return_price|8.81|2011-01-12/total_return_price|8.86|2011-01-19/total_return_price|10.44|2011-01-26/total_return_price|10.68|2011-02-02/total_return_price|11.001|2011-02-09/total_return_price|11.009|2011-02-16/total_return_price|10.492|2011-02-23/total_return_price|9.8|2011-01-05/enterprise_value|245.3684|2011-01-12/enterprise_value|247.431|2011-01-19/enterprise_value|312.6114|2011-01-26/enterprise_value|322.5122|2011-02-02/enterprise_value|335.7546|2011-02-09/enterprise_value|336.0846|2011-02-16/enterprise_value|314.7566|2011-02-23/enterprise_value|286.2092
adr_usa_0309|BITA|201103|166.4828|||||45.5242|45.5242|0||126.5346|||4.6057|-1.6602||2.8712|3.8968||3.9311||0|0||0.1576|41.3409|0.0273||16.6377|10.886|9.0497|1.3794|1.1275|0.1723|12.16|12.16|383.5673|10.91|2011-04-06/ev_revenues|5.0282|2011-04-13/ev_revenues|5.2402|2011-04-20/ev_revenues|4.9084|2011-04-27/ev_revenues|4.8116|2011-05-04/ev_revenues|4.4798|2011-05-11/ev_revenues|4.7425|2011-05-18/ev_revenues|3.7562|2011-05-25/ev_revenues|3.3967|2011-04-06/ps_ratio|4.1345|2011-04-13/ps_ratio|4.3088|2011-04-20/ps_ratio|4.0359|2011-04-27/ps_ratio|3.9564|2011-05-04/ps_ratio|3.6835|2011-05-11/ps_ratio|3.8995|2011-05-18/ps_ratio|3.0885|2011-05-25/ps_ratio|2.7929|2011-04-01/price_to_book_value|3.8193|2011-04-08/price_to_book_value|3.7213|2011-04-15/price_to_book_value|3.7017|2011-04-25/price_to_book_value|3.6135|2011-05-02/price_to_book_value|3.1953|2011-05-09/price_to_book_value|3.192|2011-05-16/price_to_book_value|2.4308|2011-05-23/price_to_book_value|2.2478|2011-05-31/price_to_book_value|2.4438|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0893|2011-04-29/percent_of_shares_outstanding|0.0607|2011-05-13/percent_of_shares_outstanding|0.0909|2011-05-31/percent_of_shares_outstanding|0.1115|2011-04-06/price|10.91|2011-04-13/price|11.37|2011-04-20/price|10.65|2011-04-27/price|10.44|2011-05-04/price|9.72|2011-05-11/price|10.29|2011-05-18/price|8.15|2011-05-25/price|7.37|2011-04-06/total_return_price|10.91|2011-04-13/total_return_price|11.37|2011-04-20/total_return_price|10.65|2011-04-27/total_return_price|10.44|2011-05-04/total_return_price|9.72|2011-05-11/total_return_price|10.29|2011-05-18/total_return_price|8.15|2011-05-25/total_return_price|7.37|2011-04-06/enterprise_value|451.0292|2011-04-13/enterprise_value|470.046|2011-04-20/enterprise_value|440.2806|2011-04-27/enterprise_value|431.599|2011-05-04/enterprise_value|401.8335|2011-05-11/enterprise_value|425.3979|2011-05-18/enterprise_value|336.9283|2011-05-25/enterprise_value|304.6824
adr_usa_0309|BITA|201106|172.7758|||||48.5578|48.5578|0||131.5309|||3.157|-1.5273||1.7906|2.5959||2.2086||0|0||0.2416|41.3409|0.0861||23.9567|16.2315|12.0453|4.2014|3.5601|0.1505|6.85|6.85|283.1852|7.39|2011-07-06/ev_revenues|3.1257|2011-07-13/ev_revenues|3.0115|2011-07-20/ev_revenues|2.9734|2011-07-27/ev_revenues|2.9565|2011-08-03/ev_revenues|2.9671|2011-08-10/ev_revenues|2.3897|2011-08-17/ev_revenues|2.8719|2011-08-24/ev_revenues|2.4743|2011-08-31/ev_revenues|2.8719|2011-07-06/ps_ratio|3.1224|2011-07-13/ps_ratio|3.0083|2011-07-20/ps_ratio|2.9703|2011-07-27/ps_ratio|2.9534|2011-08-03/ps_ratio|2.964|2011-08-10/ps_ratio|2.3872|2011-08-17/ps_ratio|2.8689|2011-08-24/ps_ratio|2.4717|2011-08-31/ps_ratio|2.8689|2011-07-05/price_to_book_value|2.3039|2011-07-12/price_to_book_value|2.1876|2011-07-19/price_to_book_value|2.2064|2011-07-26/price_to_book_value|2.2001|2011-08-02/price_to_book_value|2.1341|2011-08-09/price_to_book_value|1.8544|2011-08-16/price_to_book_value|2.2001|2011-08-23/price_to_book_value|1.8135|2011-08-30/price_to_book_value|2.0933|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.22|2011-07-29/percent_of_shares_outstanding|0.1975|2011-08-15/percent_of_shares_outstanding|0.103|2011-08-31/percent_of_shares_outstanding|0.0872|2011-07-06/price|7.39|2011-07-13/price|7.12|2011-07-20/price|7.03|2011-07-27/price|6.99|2011-08-03/price|7.015|2011-08-10/price|5.65|2011-08-17/price|6.79|2011-08-24/price|5.85|2011-08-31/price|6.79|2011-07-06/total_return_price|7.39|2011-07-13/total_return_price|7.12|2011-07-20/total_return_price|7.03|2011-07-27/total_return_price|6.99|2011-08-03/total_return_price|7.015|2011-08-10/total_return_price|5.65|2011-08-17/total_return_price|6.79|2011-08-24/total_return_price|5.85|2011-08-31/total_return_price|6.79|2011-07-06/enterprise_value|305.5093|2011-07-13/enterprise_value|294.3472|2011-07-20/enterprise_value|290.6265|2011-07-27/enterprise_value|288.9729|2011-08-03/enterprise_value|290.0064|2011-08-10/enterprise_value|233.5761|2011-08-17/enterprise_value|280.7047|2011-08-24/enterprise_value|241.8443|2011-08-31/enterprise_value|280.7047
adr_usa_0309|BITA|201109|179.7451|||||53.7352|53.7352|0||133.8146|||2.5928|-1.4049||1.3446|2.59||1.8858||0|0||0.0559|41.6409|0.0911||27.5088|19.1806|14.3729|4.5838|3.7665|0.1737|6.13|6.13|253.4197|5.47|2011-10-05/ev_revenues|2.1043|2011-10-12/ev_revenues|1.962|2011-10-19/ev_revenues|2.3659|2011-10-26/ev_revenues|2.3082|2011-11-02/ev_revenues|2.2582|2011-11-09/ev_revenues|2.1351|2011-11-16/ev_revenues|1.5419|2011-11-23/ev_revenues|1.7158|2011-11-30/ev_revenues|1.8735|2011-10-05/ps_ratio|2.107|2011-10-12/ps_ratio|1.9645|2011-10-19/ps_ratio|2.369|2011-10-26/ps_ratio|2.3112|2011-11-02/ps_ratio|2.2611|2011-11-09/ps_ratio|2.1378|2011-11-16/ps_ratio|1.5439|2011-11-23/ps_ratio|1.718|2011-11-30/ps_ratio|1.8759|2011-10-04/price_to_book_value|1.7239|2011-10-11/price_to_book_value|1.5324|2011-10-18/price_to_book_value|1.9278|2011-10-25/price_to_book_value|1.8506|2011-11-01/price_to_book_value|1.798|2011-11-08/price_to_book_value|1.761|2011-11-15/price_to_book_value|1.4211|2011-11-22/price_to_book_value|1.3377|2011-11-29/price_to_book_value|1.4428|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0522|2011-10-31/percent_of_shares_outstanding|0.0532|2011-11-15/percent_of_shares_outstanding|0.0272|2011-11-30/percent_of_shares_outstanding|0.0241|2011-10-05/price|5.47|2011-10-12/price|5.1|2011-10-19/price|6.15|2011-10-26/price|6|2011-11-02/price|5.87|2011-11-09/price|5.55|2011-11-16/price|4.008|2011-11-23/price|4.46|2011-11-30/price|4.87|2011-10-05/total_return_price|5.47|2011-10-12/total_return_price|5.1|2011-10-19/total_return_price|6.15|2011-10-26/total_return_price|6|2011-11-02/total_return_price|5.87|2011-11-09/total_return_price|5.55|2011-11-16/total_return_price|4.008|2011-11-23/total_return_price|4.46|2011-11-30/total_return_price|4.87|2011-10-05/enterprise_value|226.1347|2011-10-12/enterprise_value|210.8386|2011-10-19/enterprise_value|254.2465|2011-10-26/enterprise_value|248.0454|2011-11-02/enterprise_value|242.6711|2011-11-09/enterprise_value|229.442|2011-11-16/enterprise_value|165.6943|2011-11-23/enterprise_value|184.3804|2011-11-30/enterprise_value|201.3302
adr_usa_0309|BITA|201112|183.1535|95.0176|0|5.5249|15.0808|65.6424|64.1102|1.5322||139.9661|-246.5855|2.6559|1.5388|5.2837||0.348|1.5408|12.2452|1.245||0|0||0.0202|41.6409|0.1222||35.7704|24.4445|16.2009|4.8789|5.087|-0.0795|4|4|165.3636|4.15|2012-01-04/ev_revenues|0.7489|2012-01-11/ev_revenues|0.6776|2012-01-18/ev_revenues|0.5886|2012-01-25/ev_revenues|0.6567|2012-02-01/ev_revenues|0.8892|2012-02-08/ev_revenues|1.0576|2012-02-15/ev_revenues|1.0897|2012-02-22/ev_revenues|1.0175|2012-02-29/ev_revenues|1.0496|2012-01-04/ps_ratio|1.6577|2012-01-11/ps_ratio|1.5866|2012-01-18/ps_ratio|1.4979|2012-01-25/ps_ratio|1.5658|2012-02-01/ps_ratio|1.7975|2012-02-08/ps_ratio|1.9652|2012-02-15/ps_ratio|1.9972|2012-02-22/ps_ratio|1.9253|2012-02-29/ps_ratio|1.9572|2012-01-09/pe_ratio|12.2605|2012-01-17/pe_ratio|11.9391|2012-01-24/pe_ratio|11.3268|2012-01-31/pe_ratio|13.5004|2012-02-07/pe_ratio|14.8167|2012-02-14/pe_ratio|15.6127|2012-02-21/pe_ratio|14.8167|2012-02-28/pe_ratio|14.3881|2012-01-03/price_to_book_value|1.2049|2012-01-10/price_to_book_value|1.1752|2012-01-17/price_to_book_value|1.1603|2012-01-24/price_to_book_value|1.1008|2012-01-31/price_to_book_value|1.312|2012-02-07/price_to_book_value|1.4399|2012-02-14/price_to_book_value|1.5173|2012-02-21/price_to_book_value|1.4399|2012-02-28/price_to_book_value|1.3983|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.016|2012-01-31/percent_of_shares_outstanding|0.0474|2012-02-15/percent_of_shares_outstanding|0.0305|2012-02-29/percent_of_shares_outstanding|0.0698|2012-01-04/price|4.15|2012-01-11/price|3.972|2012-01-18/price|3.75|2012-01-25/price|3.92|2012-02-01/price|4.5|2012-02-08/price|4.92|2012-02-15/price|5|2012-02-22/price|4.82|2012-02-29/price|4.9|2012-01-04/total_return_price|4.15|2012-01-11/total_return_price|3.972|2012-01-18/total_return_price|3.75|2012-01-25/total_return_price|3.92|2012-02-01/total_return_price|4.5|2012-02-08/total_return_price|4.92|2012-02-15/total_return_price|5|2012-02-22/total_return_price|4.82|2012-02-29/total_return_price|4.9|2012-01-04/enterprise_value|77.7921|2012-01-11/enterprise_value|70.3801|2012-01-18/enterprise_value|61.1358|2012-01-25/enterprise_value|68.2147|2012-02-01/enterprise_value|92.3665|2012-02-08/enterprise_value|109.8556|2012-02-15/enterprise_value|113.1869|2012-02-22/enterprise_value|105.6915|2012-02-29/enterprise_value|109.0228
adr_usa_0309|BITA|201203|167.3165|87.3127||||54.3376|52.8974|1.4402||135.7653|||1.1979|8.954||0.7016|2.105|17.0209|1.6541||0|0||0.0502|39.4327|0.063||28.171|21.642|17.3142|2.9251|2.4831|-0.0989|5.27|5.27|124.43|4.55|2012-04-04/ev_revenues|0.8852|2012-04-11/ev_revenues|0.9429|2012-04-18/ev_revenues|0.9645|2012-04-25/ev_revenues|0.8888|2012-05-02/ev_revenues|0.8599|2012-05-09/ev_revenues|0.795|2012-05-16/ev_revenues|0.8671|2012-05-23/ev_revenues|0.6506|2012-05-30/ev_revenues|0.6759|2012-04-04/ps_ratio|1.617|2012-04-11/ps_ratio|1.6739|2012-04-18/ps_ratio|1.6952|2012-04-25/ps_ratio|1.6206|2012-05-02/ps_ratio|1.5921|2012-05-09/ps_ratio|1.5282|2012-05-16/ps_ratio|1.5992|2012-05-23/ps_ratio|1.386|2012-05-30/ps_ratio|1.4109|2012-04-03/pe_ratio|13.2466|2012-04-10/pe_ratio|12.06|2012-04-17/pe_ratio|12.5015|2012-04-24/pe_ratio|12.5567|2012-05-01/pe_ratio|12.5843|2012-05-08/pe_ratio|11.8944|2012-05-15/pe_ratio|12.1704|2012-05-22/pe_ratio|10.7629|2012-05-29/pe_ratio|11.0113|2012-04-03/price_to_book_value|1.4722|2012-04-10/price_to_book_value|1.3403|2012-04-17/price_to_book_value|1.3894|2012-04-24/price_to_book_value|1.3955|2012-05-01/price_to_book_value|1.3986|2012-05-08/price_to_book_value|1.3219|2012-05-15/price_to_book_value|1.3526|2012-05-22/price_to_book_value|1.1962|2012-05-29/price_to_book_value|1.2238|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0546|2012-04-30/percent_of_shares_outstanding|0.0722|2012-05-15/percent_of_shares_outstanding|0.0615|2012-05-31/percent_of_shares_outstanding|0.0501|2012-04-04/price|4.55|2012-04-11/price|4.71|2012-04-18/price|4.77|2012-04-25/price|4.56|2012-05-02/price|4.48|2012-05-09/price|4.3|2012-05-16/price|4.5|2012-05-23/price|3.9|2012-05-30/price|3.97|2012-04-04/total_return_price|4.55|2012-04-11/total_return_price|4.71|2012-04-18/total_return_price|4.77|2012-04-25/total_return_price|4.56|2012-05-02/total_return_price|4.48|2012-05-09/total_return_price|4.3|2012-05-16/total_return_price|4.5|2012-05-23/total_return_price|3.9|2012-05-30/total_return_price|3.97|2012-04-04/enterprise_value|102.1534|2012-04-11/enterprise_value|108.816|2012-04-18/enterprise_value|111.3144|2012-04-25/enterprise_value|102.5698|2012-05-02/enterprise_value|99.2386|2012-05-09/enterprise_value|91.7432|2012-05-16/enterprise_value|100.0714|2012-05-23/enterprise_value|75.0869|2012-05-30/enterprise_value|78.0017
adr_usa_0309|BITA|201206|179.4377|75.5195||||68.6345|67.3004|1.3341||139.5932|||0.6975|6.1292||0.4552|1.4322|11.2872|1.2146||0|0||0.0897|39.4895|0.1046||39.0619|27.77|20.8928|4.3992|4.1291|0.0904|4.09|4.09|80.5002|4.18|2012-07-05/ev_revenues|0.7231|2012-07-12/ev_revenues|0.7072|2012-07-19/ev_revenues|0.6497|2012-07-26/ev_revenues|0.6848|2012-08-02/ev_revenues|0.7263|2012-08-09/ev_revenues|0.7646|2012-08-16/ev_revenues|0.7933|2012-08-23/ev_revenues|0.9879|2012-08-30/ev_revenues|0.9209|2012-07-05/ps_ratio|1.2677|2012-07-12/ps_ratio|1.2521|2012-07-19/ps_ratio|1.1962|2012-07-26/ps_ratio|1.2304|2012-08-02/ps_ratio|1.2708|2012-08-09/ps_ratio|1.3081|2012-08-16/ps_ratio|1.336|2012-08-23/ps_ratio|1.5256|2012-08-30/ps_ratio|1.4603|2012-07-06/pe_ratio|10.9768|2012-07-13/pe_ratio|10.793|2012-07-20/pe_ratio|9.9526|2012-07-27/pe_ratio|10.6879|2012-08-03/pe_ratio|10.8993|2012-08-10/pe_ratio|11.1606|2012-08-17/pe_ratio|11.4495|2012-08-24/pe_ratio|12.4999|2012-08-31/pe_ratio|12.3948|2012-07-03/price_to_book_value|1.1932|2012-07-10/price_to_book_value|1.2409|2012-07-17/price_to_book_value|1.2051|2012-07-24/price_to_book_value|1.2051|2012-07-31/price_to_book_value|1.1574|2012-08-07/price_to_book_value|1.2529|2012-08-14/price_to_book_value|1.2618|2012-08-21/price_to_book_value|1.3155|2012-08-28/price_to_book_value|1.414|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0551|2012-07-31/percent_of_shares_outstanding|0.0912|2012-08-15/percent_of_shares_outstanding|0.0434|2012-08-31/percent_of_shares_outstanding|0.0316|2012-07-06/price|4.18|2012-07-13/price|4.11|2012-07-20/price|3.79|2012-07-27/price|4.07|2012-08-03/price|4.1505|2012-08-10/price|4.25|2012-08-17/price|4.36|2012-08-24/price|4.76|2012-08-31/price|4.72|2012-07-06/total_return_price|4.18|2012-07-13/total_return_price|4.11|2012-07-20/total_return_price|3.79|2012-07-27/total_return_price|4.07|2012-08-03/total_return_price|4.1505|2012-08-10/total_return_price|4.25|2012-08-17/total_return_price|4.36|2012-08-24/total_return_price|4.76|2012-08-31/total_return_price|4.72|2012-07-05/enterprise_value|94.3753|2012-07-12/enterprise_value|92.2933|2012-07-19/enterprise_value|84.7979|2012-07-26/enterprise_value|89.3784|2012-08-02/enterprise_value|94.7917|2012-08-09/enterprise_value|99.7886|2012-08-16/enterprise_value|103.5363|2012-08-23/enterprise_value|128.9373|2012-08-30/enterprise_value|120.1927
adr_usa_0309|BITA|201209|193.5478|80.2313||||76.184|74.9335|1.2504||146.7964|||0.8444|6.3376||0.4787|1.3858|11.7908|1.3215||0|0||0.0384|41.6409|0.1235||43.4426|31.7945|23.8767|5.9478|5.1426|0.1849|4.49|4.49|110.1989|4.92|2012-10-04/ev_revenues|0.871|2012-10-11/ev_revenues|0.8312|2012-10-18/ev_revenues|0.8739|2012-10-25/ev_revenues|0.8767|2012-11-01/ev_revenues|0.8739|2012-11-08/ev_revenues|1.3828|2012-11-15/ev_revenues|1.3942|2012-11-23/ev_revenues|1.343|2012-11-30/ev_revenues|1.3345|2012-10-04/ps_ratio|1.3817|2012-10-11/ps_ratio|1.343|2012-10-18/ps_ratio|1.3845|2012-10-25/ps_ratio|1.3873|2012-11-01/ps_ratio|1.3845|2012-11-08/ps_ratio|1.8802|2012-11-15/ps_ratio|1.8912|2012-11-23/ps_ratio|1.8414|2012-11-30/ps_ratio|1.8331|2012-10-05/pe_ratio|11.9072|2012-10-12/pe_ratio|11.9072|2012-10-19/pe_ratio|11.9556|2012-10-26/pe_ratio|11.9556|2012-11-02/pe_ratio|14.1821|2012-11-09/pe_ratio|16.7475|2012-11-16/pe_ratio|15.7794|2012-11-23/pe_ratio|16.0941|2012-11-30/pe_ratio|16.0215|2012-10-02/price_to_book_value|1.3474|2012-10-09/price_to_book_value|1.4183|2012-10-16/price_to_book_value|1.3758|2012-10-23/price_to_book_value|1.3616|2012-10-31/price_to_book_value|1.4297|2012-11-07/price_to_book_value|1.875|2012-11-14/price_to_book_value|1.9431|2012-11-21/price_to_book_value|1.8722|2012-11-28/price_to_book_value|1.7162|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0354|2012-10-31/percent_of_shares_outstanding|0.1004|2012-11-15/percent_of_shares_outstanding|0.1335|2012-11-30/percent_of_shares_outstanding|0.0425|2012-10-05/price|4.92|2012-10-12/price|4.92|2012-10-19/price|4.94|2012-10-26/price|4.94|2012-11-02/price|5.86|2012-11-09/price|6.92|2012-11-16/price|6.52|2012-11-23/price|6.65|2012-11-30/price|6.62|2012-10-05/total_return_price|4.92|2012-10-12/total_return_price|4.92|2012-10-19/total_return_price|4.94|2012-10-26/total_return_price|4.94|2012-11-02/total_return_price|5.86|2012-11-09/total_return_price|6.92|2012-11-16/total_return_price|6.52|2012-11-23/total_return_price|6.65|2012-11-30/total_return_price|6.62|2012-10-04/enterprise_value|127.5568|2012-10-11/enterprise_value|121.7271|2012-10-18/enterprise_value|127.9732|2012-10-25/enterprise_value|128.3896|2012-11-01/enterprise_value|127.9732|2012-11-08/enterprise_value|202.5104|2012-11-15/enterprise_value|204.176|2012-11-23/enterprise_value|196.6807|2012-11-30/enterprise_value|195.4315
adr_usa_0309|BITA|201212|195.9121|96.1938|0.0068|12.5031|13.9867|69.8478|68.6796|1.1682||158.2561|-228.3804|10.0496|1.5478|9.6909||0.9109|2.0408|17.8366|2.0622|0.2199|0|0||0.0523|41.6409|0.2399||56.7463|39.9243|21.6741|11.1727|9.6863|0.1021|7.37|7.37|226.6621|7.3|2013-01-04/ev_revenues|1.2411|2013-01-11/ev_revenues|1.5893|2013-01-18/ev_revenues|1.6142|2013-01-25/ev_revenues|1.7932|2013-02-01/ev_revenues|1.7883|2013-02-08/ev_revenues|1.7858|2013-02-15/ev_revenues|1.4774|2013-02-22/ev_revenues|1.547|2013-01-04/ps_ratio|1.7681|2013-01-11/ps_ratio|2.1072|2013-01-18/ps_ratio|2.1314|2013-01-25/ps_ratio|2.3058|2013-02-01/ps_ratio|2.301|2013-02-08/ps_ratio|2.2986|2013-02-15/ps_ratio|1.9982|2013-02-22/ps_ratio|2.066|2013-01-04/pe_ratio|13.7505|2013-01-11/pe_ratio|16.3876|2013-01-18/pe_ratio|16.576|2013-01-25/pe_ratio|17.9322|2013-02-01/pe_ratio|17.8945|2013-02-08/pe_ratio|17.8757|2013-02-15/pe_ratio|15.54|2013-02-22/pe_ratio|16.0674|2013-01-02/price_to_book_value|1.9208|2013-01-09/price_to_book_value|2.2971|2013-01-16/price_to_book_value|2.2313|2013-01-23/price_to_book_value|2.447|2013-01-30/price_to_book_value|2.6575|2013-02-06/price_to_book_value|2.5918|2013-02-13/price_to_book_value|2.3418|2013-02-20/price_to_book_value|2.2339|2013-02-27/price_to_book_value|2.2471|2013-01-07/peg_ratio|0.2516|2013-01-14/peg_ratio|0.2464|2013-01-22/peg_ratio|0.2763|2013-01-29/peg_ratio|0.3067|2013-02-05/peg_ratio|0.2947|2013-02-12/peg_ratio|0.2712|2013-02-19/peg_ratio|0.2477|2013-02-26/peg_ratio|0.2591|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0558|2013-01-31/percent_of_shares_outstanding|0.0345|2013-02-15/percent_of_shares_outstanding|0.041|2013-02-28/percent_of_shares_outstanding|0.0316|2013-01-04/price|7.3|2013-01-11/price|8.7|2013-01-18/price|8.8|2013-01-25/price|9.52|2013-02-01/price|9.5|2013-02-08/price|9.49|2013-02-15/price|8.25|2013-02-22/price|8.53|2013-01-04/total_return_price|7.3|2013-01-11/total_return_price|8.7|2013-01-18/total_return_price|8.8|2013-01-25/total_return_price|9.52|2013-02-01/total_return_price|9.5|2013-02-08/total_return_price|9.49|2013-02-15/total_return_price|8.25|2013-02-22/total_return_price|8.53|2013-01-04/enterprise_value|207.7848|2013-01-11/enterprise_value|266.082|2013-01-18/enterprise_value|270.2461|2013-01-25/enterprise_value|300.2276|2013-02-01/enterprise_value|299.3947|2013-02-08/enterprise_value|298.9783|2013-02-15/enterprise_value|247.3436|2013-02-22/enterprise_value|259.0031
adr_usa_0309|BITA|201303|191.3698|86.8364||||61.8803|60.8038|1.0765||162.9848|||1.8312|14.7098||1.4471|2.29|18.202|2.5865|0.2931|0|0||0.125|41.6409|0.076||38.4469|29.6955|23.5042|3.4434|3.1638|0.3496|9.65|9.65|325.4085|9.87|2013-04-08/ev_revenues|1.8219|2013-04-15/ev_revenues|1.88|2013-04-22/ev_revenues|2.1007|2013-04-29/ev_revenues|2.1359|2013-05-06/ev_revenues|2.2226|2013-05-13/ev_revenues|2.1054|2013-05-20/ev_revenues|2.1312|2013-05-28/ev_revenues|1.8945|2013-04-08/ps_ratio|2.2807|2013-04-15/ps_ratio|2.3381|2013-04-22/ps_ratio|2.556|2013-04-29/ps_ratio|2.5907|2013-05-06/ps_ratio|2.6762|2013-05-13/ps_ratio|2.5606|2013-05-20/ps_ratio|2.586|2013-05-28/ps_ratio|2.3524|2013-04-08/pe_ratio|18.1284|2013-04-15/pe_ratio|18.5844|2013-04-22/pe_ratio|20.3163|2013-04-29/pe_ratio|20.5921|2013-05-06/pe_ratio|21.2724|2013-05-13/pe_ratio|20.3531|2013-05-20/pe_ratio|20.5554|2013-05-28/pe_ratio|18.6984|2013-04-03/price_to_book_value|2.5549|2013-04-10/price_to_book_value|2.5728|2013-04-17/price_to_book_value|2.5907|2013-04-24/price_to_book_value|2.9279|2013-05-01/price_to_book_value|2.8921|2013-05-08/price_to_book_value|3.1936|2013-05-15/price_to_book_value|2.7976|2013-05-22/price_to_book_value|2.8487|2013-05-29/price_to_book_value|2.5549|2013-04-02/peg_ratio|0.3626|2013-04-09/peg_ratio|0.3662|2013-04-16/peg_ratio|0.3729|2013-04-23/peg_ratio|0.4107|2013-04-30/peg_ratio|0.4173|2013-05-07/peg_ratio|0.4418|2013-05-14/peg_ratio|0.4044|2013-05-21/peg_ratio|0.411|2013-05-28/peg_ratio|0.3732|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1171|2013-04-30/percent_of_shares_outstanding|0.1669|2013-05-15/percent_of_shares_outstanding|0.1095|2013-05-31/percent_of_shares_outstanding|0.1327|2013-04-01/price|9.87|2013-04-08/price|9.86|2013-04-15/price|10.108|2013-04-22/price|11.05|2013-04-29/price|11.2|2013-05-06/price|11.57|2013-05-13/price|11.07|2013-05-20/price|11.18|2013-05-28/price|10.17|2013-04-01/total_return_price|9.87|2013-04-08/total_return_price|9.86|2013-04-15/total_return_price|10.108|2013-04-22/total_return_price|11.05|2013-04-29/total_return_price|11.2|2013-05-06/total_return_price|11.57|2013-05-13/total_return_price|11.07|2013-05-20/total_return_price|11.18|2013-05-28/total_return_price|10.17|2013-04-08/enterprise_value|323.7429|2013-04-15/enterprise_value|334.0698|2013-04-22/enterprise_value|373.2955|2013-04-29/enterprise_value|379.5417|2013-05-06/enterprise_value|394.9488|2013-05-13/enterprise_value|374.1284|2013-05-20/enterprise_value|378.7089|2013-05-28/enterprise_value|336.6515
adr_usa_0309|BITA|201306|216.732|85.1668||||77.5934|76.6036|0.9899||173.5911|||1.9789|13.9373||1.5014|2.4357|19.3603|2.7797|0.3864|0|0||0.1506|42.1409|0.2151||54.9112|41.4571|29.6046|9.4277|9.0654|0.351|10.53|10.53|351.6423|11.5|2013-07-02/ev_revenues|2.0639|2013-07-09/ev_revenues|2.1793|2013-07-16/ev_revenues|2.3055|2013-07-23/ev_revenues|2.151|2013-07-30/ev_revenues|2.1945|2013-08-06/ev_revenues|2.201|2013-08-13/ev_revenues|3.0436|2013-08-20/ev_revenues|2.7388|2013-08-27/ev_revenues|2.6626|2013-07-02/ps_ratio|2.4816|2013-07-09/ps_ratio|2.596|2013-07-16/ps_ratio|2.7211|2013-07-23/ps_ratio|2.5679|2013-07-30/ps_ratio|2.6111|2013-08-06/ps_ratio|2.6176|2013-08-13/ps_ratio|3.4527|2013-08-20/ps_ratio|3.1506|2013-08-27/ps_ratio|3.075|2013-07-02/pe_ratio|17.5719|2013-07-09/pe_ratio|18.3817|2013-07-16/pe_ratio|19.2679|2013-07-23/pe_ratio|18.1831|2013-07-30/pe_ratio|18.4887|2013-08-06/pe_ratio|18.5345|2013-08-13/pe_ratio|24.4478|2013-08-20/pe_ratio|22.3086|2013-08-27/pe_ratio|21.7738|2013-07-03/price_to_book_value|2.884|2013-07-10/price_to_book_value|2.9544|2013-07-17/price_to_book_value|3.0563|2013-07-24/price_to_book_value|2.9155|2013-07-31/price_to_book_value|2.9228|2013-08-07/price_to_book_value|2.9131|2013-08-14/price_to_book_value|3.8113|2013-08-21/price_to_book_value|3.469|2013-08-28/price_to_book_value|3.3962|2013-07-02/peg_ratio|0.2445|2013-07-09/peg_ratio|0.2558|2013-07-16/peg_ratio|0.2681|2013-07-23/peg_ratio|0.253|2013-07-30/peg_ratio|0.2573|2013-08-06/peg_ratio|0.2579|2013-08-13/peg_ratio|0.3402|2013-08-20/peg_ratio|0.3104|2013-08-27/peg_ratio|0.303|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2126|2013-07-31/percent_of_shares_outstanding|0.1408|2013-08-15/percent_of_shares_outstanding|0.0909|2013-08-30/percent_of_shares_outstanding|0.1205|2013-07-02/price|11.5|2013-07-09/price|12.03|2013-07-16/price|12.61|2013-07-23/price|11.9|2013-07-30/price|12.1|2013-08-06/price|12.13|2013-08-13/price|16|2013-08-20/price|14.6|2013-08-27/price|14.25|2013-07-02/total_return_price|11.5|2013-07-09/total_return_price|12.03|2013-07-16/total_return_price|12.61|2013-07-23/total_return_price|11.9|2013-07-30/total_return_price|12.1|2013-08-06/total_return_price|12.13|2013-08-13/total_return_price|16|2013-08-20/total_return_price|14.6|2013-08-27/total_return_price|14.25|2013-07-02/enterprise_value|399.4535|2013-07-09/enterprise_value|421.7882|2013-07-16/enterprise_value|446.2299|2013-07-23/enterprise_value|416.3099|2013-07-30/enterprise_value|424.7381|2013-08-06/enterprise_value|426.0023|2013-08-13/enterprise_value|589.0876|2013-08-20/enterprise_value|530.0903|2013-08-27/enterprise_value|515.341
adr_usa_0309|BITA|201309|244.4073|103.725||||90.1067|89.212|0.8948||186.2843|||3.122|17.0683||2.0825|3.5304|24.9979|3.8842|0.3479|0|0||0.2619|42.1409|0.2802||61.7431|45.9443|29.0221|12.8326|11.8069|0.3059|16.36|16.36|604.2583|17.95|2013-10-01/ev_revenues|3.081|2013-10-08/ev_revenues|3.3157|2013-10-15/ev_revenues|3.7971|2013-10-22/ev_revenues|4.6604|2013-10-29/ev_revenues|4.4953|2013-11-05/ev_revenues|4.3243|2013-11-12/ev_revenues|5.1219|2013-11-19/ev_revenues|5.472|2013-11-26/ev_revenues|5.9375|2013-10-01/ps_ratio|3.5494|2013-10-08/ps_ratio|3.7828|2013-10-15/ps_ratio|4.2613|2013-10-22/ps_ratio|5.1195|2013-10-29/ps_ratio|4.9554|2013-11-05/ps_ratio|4.7853|2013-11-12/ps_ratio|5.5783|2013-11-19/ps_ratio|5.9263|2013-11-26/ps_ratio|6.389|2013-10-01/pe_ratio|22.1295|2013-10-08/pe_ratio|23.5843|2013-10-15/pe_ratio|26.5677|2013-10-22/pe_ratio|31.9183|2013-10-29/pe_ratio|30.895|2013-11-05/pe_ratio|29.8348|2013-11-12/pe_ratio|34.7785|2013-11-19/pe_ratio|36.9483|2013-11-26/pe_ratio|39.8331|2013-10-02/price_to_book_value|4.3479|2013-10-09/price_to_book_value|4.6194|2013-10-16/price_to_book_value|5.3252|2013-10-23/price_to_book_value|5.7934|2013-10-30/price_to_book_value|5.4202|2013-11-06/price_to_book_value|5.4292|2013-11-13/price_to_book_value|6.7187|2013-11-20/price_to_book_value|6.9449|2013-11-27/price_to_book_value|7.2073|2013-10-01/peg_ratio|0.2298|2013-10-08/peg_ratio|0.2449|2013-10-15/peg_ratio|0.2759|2013-10-22/peg_ratio|0.3314|2013-10-29/peg_ratio|0.3208|2013-11-05/peg_ratio|0.3098|2013-11-12/peg_ratio|0.3611|2013-11-19/peg_ratio|0.3836|2013-11-26/peg_ratio|0.4136|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8065|2013-10-31/percent_of_shares_outstanding|1.2586|2013-11-15/percent_of_shares_outstanding|2.4384|2013-11-29/percent_of_shares_outstanding|2.7358|2013-10-01/price|17.95|2013-10-08/price|19.13|2013-10-15/price|21.55|2013-10-22/price|25.89|2013-10-29/price|25.06|2013-11-05/price|24.2|2013-11-12/price|28.21|2013-11-19/price|29.97|2013-11-26/price|32.31|2013-10-01/total_return_price|17.95|2013-10-08/total_return_price|19.13|2013-10-15/total_return_price|21.55|2013-10-22/total_return_price|25.89|2013-10-29/total_return_price|25.06|2013-11-05/total_return_price|24.2|2013-11-12/total_return_price|28.21|2013-11-19/total_return_price|29.97|2013-11-26/total_return_price|32.31|2013-10-01/enterprise_value|652.7041|2013-10-08/enterprise_value|702.4304|2013-10-15/enterprise_value|804.4114|2013-10-22/enterprise_value|987.3029|2013-10-29/enterprise_value|952.3259|2013-11-05/enterprise_value|916.0848|2013-11-12/enterprise_value|1085.0698|2013-11-19/enterprise_value|1159.2377|2013-11-26/enterprise_value|1257.8475
adr_usa_0309|BITA|201312|314.887|181.7849|0|12.3488|13.3889|106.638|105.8075|0.8305||243.5298|-195.4177|10.3507|5.1175|30.4819||3.427|5.7637|34.3964|7.0738|0.4585|0|0||0.5588|43.2355|0.3579||79.3947|62.7988|33.8768|17.3023|15.3322|-0.14|31.96|31.96|1200.0216|30.41|2014-01-07/ev_revenues|4.8317|2014-01-14/ev_revenues|5.7388|2014-01-21/ev_revenues|6.1961|2014-01-28/ev_revenues|4.981|2014-02-04/ev_revenues|4.6934|2014-02-11/ev_revenues|5.2336|2014-02-18/ev_revenues|5.748|2014-02-25/ev_revenues|5.5636|2014-01-07/ps_ratio|5.4842|2014-01-14/ps_ratio|6.3715|2014-01-21/ps_ratio|6.8187|2014-01-28/ps_ratio|5.6303|2014-02-04/ps_ratio|5.349|2014-02-11/ps_ratio|5.8774|2014-02-18/ps_ratio|6.3805|2014-02-25/ps_ratio|6.2002|2014-01-07/pe_ratio|32.7282|2014-01-14/pe_ratio|38.0233|2014-01-21/pe_ratio|40.6923|2014-01-28/pe_ratio|33.6|2014-02-04/pe_ratio|31.921|2014-02-11/pe_ratio|35.0744|2014-02-18/pe_ratio|38.0771|2014-02-25/pe_ratio|37.0008|2014-01-02/price_to_book_value|5.5427|2014-01-09/price_to_book_value|6.109|2014-01-16/price_to_book_value|6.3611|2014-01-23/price_to_book_value|6.2102|2014-01-30/price_to_book_value|5.3971|2014-02-06/price_to_book_value|5.2089|2014-02-13/price_to_book_value|6.1215|2014-02-20/price_to_book_value|6.3523|2014-02-27/price_to_book_value|7.121|2014-01-07/peg_ratio|0.4363|2014-01-14/peg_ratio|0.5068|2014-01-21/peg_ratio|0.5424|2014-01-28/peg_ratio|0.4479|2014-02-04/peg_ratio|0.4255|2014-02-11/peg_ratio|0.4675|2014-02-18/peg_ratio|0.5075|2014-02-25/peg_ratio|0.4932|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7926|2014-01-31/percent_of_shares_outstanding|0.3393|2014-02-14/percent_of_shares_outstanding|0.7557|2014-02-28/percent_of_shares_outstanding|0.6255|2014-01-07/price|30.41|2014-01-14/price|35.33|2014-01-21/price|37.81|2014-01-28/price|31.22|2014-02-04/price|29.66|2014-02-11/price|32.59|2014-02-18/price|35.38|2014-02-25/price|34.38|2014-01-07/total_return_price|30.41|2014-01-14/total_return_price|35.33|2014-01-21/total_return_price|37.81|2014-01-28/total_return_price|31.22|2014-02-04/total_return_price|29.66|2014-02-11/total_return_price|32.59|2014-02-18/total_return_price|35.38|2014-02-25/total_return_price|34.38|2014-01-07/enterprise_value|1133.0066|2014-01-14/enterprise_value|1345.7253|2014-01-21/enterprise_value|1452.9493|2014-01-28/enterprise_value|1168.0274|2014-02-04/enterprise_value|1100.58|2014-02-11/enterprise_value|1227.26|2014-02-18/enterprise_value|1347.8871|2014-02-25/enterprise_value|1304.6516
adr_usa_0309|BITA|201403|318.5766|170.9515||||111.18|110.3945|0.7855||246.0853|||6.0615|31.7002||3.7496|6.6871|39.9067|5.8978|0.5319|0|0||1.1295|42.1476|0.1436||57.9527|47.0497|33.6772|7.6881|6.0544|0.3578|37.08|37.08|1421.3874|39.59|2014-04-01/ev_revenues|5.8963|2014-04-08/ev_revenues|5.1994|2014-04-15/ev_revenues|4.4328|2014-04-22/ev_revenues|5.6092|2014-04-29/ev_revenues|5.1861|2014-05-06/ev_revenues|5.3388|2014-05-13/ev_revenues|5.7204|2014-05-20/ev_revenues|5.6955|2014-05-27/ev_revenues|6.5517|2014-04-01/ps_ratio|6.6112|2014-04-08/ps_ratio|5.9098|2014-04-15/ps_ratio|5.1383|2014-04-22/ps_ratio|6.3223|2014-04-29/ps_ratio|5.8965|2014-05-06/ps_ratio|6.0501|2014-05-13/ps_ratio|6.4342|2014-05-20/ps_ratio|6.4092|2014-05-27/ps_ratio|7.2708|2014-04-01/pe_ratio|39.7157|2014-04-08/pe_ratio|35.5023|2014-04-15/pe_ratio|30.8677|2014-04-22/pe_ratio|37.9802|2014-04-29/pe_ratio|35.4221|2014-05-06/pe_ratio|36.345|2014-05-13/pe_ratio|38.6523|2014-05-20/pe_ratio|38.5018|2014-05-27/pe_ratio|43.6782|2014-04-03/price_to_book_value|6.3559|2014-04-10/price_to_book_value|5.7017|2014-04-17/price_to_book_value|5.8883|2014-04-24/price_to_book_value|6.2103|2014-05-01/price_to_book_value|6.2634|2014-05-08/price_to_book_value|6.063|2014-05-15/price_to_book_value|6.4758|2014-05-22/price_to_book_value|7.0205|2014-05-29/price_to_book_value|7.6387|2014-04-01/peg_ratio|0.4769|2014-04-08/peg_ratio|0.4263|2014-04-15/peg_ratio|0.3707|2014-04-22/peg_ratio|0.4561|2014-04-29/peg_ratio|0.4254|2014-05-06/peg_ratio|0.4364|2014-05-13/peg_ratio|0.4641|2014-05-20/peg_ratio|0.4623|2014-05-27/peg_ratio|0.5245|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.918|2014-04-30/percent_of_shares_outstanding|1.1371|2014-05-15/percent_of_shares_outstanding|1.793|2014-05-30/percent_of_shares_outstanding|1.4981|2014-04-01/price|39.59|2014-04-08/price|35.39|2014-04-15/price|30.77|2014-04-22/price|37.86|2014-04-29/price|35.31|2014-05-06/price|36.23|2014-05-13/price|38.53|2014-05-20/price|38.38|2014-05-27/price|43.54|2014-04-01/total_return_price|39.59|2014-04-08/total_return_price|35.39|2014-04-15/total_return_price|30.77|2014-04-22/total_return_price|37.86|2014-04-29/total_return_price|35.31|2014-05-06/total_return_price|36.23|2014-05-13/total_return_price|38.53|2014-05-20/total_return_price|38.38|2014-05-27/total_return_price|43.54|2014-04-01/enterprise_value|1497.672|2014-04-08/enterprise_value|1320.6521|2014-04-15/enterprise_value|1125.9302|2014-04-22/enterprise_value|1424.7566|2014-04-29/enterprise_value|1317.2803|2014-05-06/enterprise_value|1356.0561|2014-05-13/enterprise_value|1452.9955|2014-05-20/enterprise_value|1446.6734|2014-05-27/enterprise_value|1664.155
adr_usa_0309|BITA|201406|375.6441|177.7908||||150.2331|149.4752|0.758||267.5661|||6.6945|36.204||4.4873|7.4144|44.5409|7.9196|0.5349|0|0||1.4061|42.1476|0.4411||83.8012|67.2744|41.0642|21.9397|18.5907|0.5141|44.4|44.4|1700.4019|47.68|2014-07-01/ev_revenues|6.4753|2014-07-08/ev_revenues|6.2324|2014-07-15/ev_revenues|7.0891|2014-07-22/ev_revenues|7.5599|2014-07-29/ev_revenues|7.7938|2014-08-05/ev_revenues|8.1693|2014-08-12/ev_revenues|10.2581|2014-08-19/ev_revenues|11.6228|2014-08-26/ev_revenues|13.6953|2014-07-01/ps_ratio|7.1493|2014-07-08/ps_ratio|6.9049|2014-07-15/ps_ratio|7.7671|2014-07-22/ps_ratio|8.2409|2014-07-29/ps_ratio|8.4763|2014-08-05/ps_ratio|8.8542|2014-08-12/ps_ratio|10.9564|2014-08-19/ps_ratio|12.3299|2014-08-26/ps_ratio|14.4156|2014-07-01/pe_ratio|38.9924|2014-07-08/pe_ratio|37.6594|2014-07-15/pe_ratio|42.3618|2014-07-22/pe_ratio|44.946|2014-07-29/pe_ratio|46.2299|2014-08-05/pe_ratio|48.2908|2014-08-12/pe_ratio|59.7562|2014-08-19/pe_ratio|67.2472|2014-08-26/pe_ratio|78.6228|2014-07-03/price_to_book_value|7.5563|2014-07-10/price_to_book_value|7.5705|2014-07-17/price_to_book_value|8.0069|2014-07-24/price_to_book_value|8.878|2014-07-31/price_to_book_value|8.5629|2014-08-07/price_to_book_value|9.7806|2014-08-14/price_to_book_value|11.8614|2014-08-21/price_to_book_value|12.2442|2014-08-26/price_to_book_value|15.1442|2014-07-01/peg_ratio|0.449|2014-07-08/peg_ratio|0.4337|2014-07-15/peg_ratio|0.4878|2014-07-22/peg_ratio|0.5176|2014-07-29/peg_ratio|0.5323|2014-08-05/peg_ratio|0.5561|2014-08-12/peg_ratio|0.6881|2014-08-19/peg_ratio|0.7744|2014-08-26/peg_ratio|0.9053|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5566|2014-07-31/percent_of_shares_outstanding|1.6603|2014-08-15/percent_of_shares_outstanding|3.3995|2014-08-29/percent_of_shares_outstanding|4.8019|2014-07-01/price|47.68|2014-07-08/price|46.05|2014-07-15/price|51.8|2014-07-22/price|54.96|2014-07-29/price|56.53|2014-08-05/price|59.05|2014-08-12/price|73.07|2014-08-19/price|82.23|2014-08-26/price|96.14|2014-07-01/total_return_price|47.68|2014-07-08/total_return_price|46.05|2014-07-15/total_return_price|51.8|2014-07-22/total_return_price|54.96|2014-07-29/total_return_price|56.53|2014-08-05/total_return_price|59.05|2014-08-12/total_return_price|73.07|2014-08-19/total_return_price|82.23|2014-08-26/total_return_price|96.14|2014-07-01/enterprise_value|1831.8068|2014-07-08/enterprise_value|1763.1062|2014-07-15/enterprise_value|2005.4549|2014-07-22/enterprise_value|2138.6413|2014-07-29/enterprise_value|2204.8131|2014-08-05/enterprise_value|2311.025|2014-08-12/enterprise_value|2901.9344|2014-08-19/enterprise_value|3288.0064|2014-08-26/enterprise_value|3874.2795
adr_usa_0309|BITA|201409|415.6383|165.4899||||184.1123|177.1935|6.9188||312.5554|||10.1355|46.1696||6.5246|10.4413|47.7218|10.8975|0.4701|0|0||3.2477|43.6676|0.6918||98.5771|79.1518|47.4749|34.8048|30.2114|0.7207|78|78|3240.5829|70.06|2014-10-07/ev_revenues|9.0511|2014-10-14/ev_revenues|8.5007|2014-10-21/ev_revenues|10.5534|2014-10-28/ev_revenues|10.6026|2014-11-04/ev_revenues|10.6613|2014-11-11/ev_revenues|10.3062|2014-11-18/ev_revenues|12.3194|2014-11-25/ev_revenues|11.3838|2014-10-07/ps_ratio|9.3785|2014-10-14/ps_ratio|8.839|2014-10-21/ps_ratio|10.851|2014-10-28/ps_ratio|10.8992|2014-11-04/ps_ratio|10.9567|2014-11-11/ps_ratio|10.6087|2014-11-18/ps_ratio|12.5818|2014-11-25/ps_ratio|11.6649|2014-10-07/pe_ratio|42.864|2014-10-14/pe_ratio|40.3983|2014-10-21/pe_ratio|49.594|2014-10-28/pe_ratio|49.8142|2014-11-04/pe_ratio|50.0773|2014-11-11/pe_ratio|48.4866|2014-11-18/pe_ratio|57.5048|2014-11-25/pe_ratio|53.3138|2014-10-07/price_to_book_value|9.7882|2014-10-14/price_to_book_value|9.2252|2014-10-21/price_to_book_value|11.325|2014-10-28/price_to_book_value|11.3753|2014-11-04/price_to_book_value|11.4354|2014-11-11/price_to_book_value|11.0721|2014-11-18/price_to_book_value|13.1315|2014-11-25/price_to_book_value|12.1745|2014-10-07/peg_ratio|0.4223|2014-10-14/peg_ratio|0.398|2014-10-21/peg_ratio|0.4886|2014-10-28/peg_ratio|0.4908|2014-11-04/peg_ratio|0.4934|2014-11-11/peg_ratio|0.4777|2014-11-18/peg_ratio|0.5665|2014-11-25/peg_ratio|0.5252|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4155|2014-10-31/percent_of_shares_outstanding|3.8551|2014-11-14/percent_of_shares_outstanding|3.6994|2014-11-28/percent_of_shares_outstanding|4.6932|2014-10-07/price|70.06|2014-10-14/price|66.03|2014-10-21/price|81.06|2014-10-28/price|81.42|2014-11-04/price|81.85|2014-11-11/price|79.25|2014-11-18/price|93.99|2014-11-25/price|87.14|2014-10-07/total_return_price|70.06|2014-10-14/total_return_price|66.03|2014-10-21/total_return_price|81.06|2014-10-28/total_return_price|81.42|2014-11-04/total_return_price|81.85|2014-11-11/total_return_price|79.25|2014-11-18/total_return_price|93.99|2014-11-25/total_return_price|87.14|2014-10-07/enterprise_value|2893.8621|2014-10-14/enterprise_value|2717.8817|2014-10-21/enterprise_value|3374.2057|2014-10-28/enterprise_value|3389.9261|2014-11-04/enterprise_value|3408.7031|2014-11-11/enterprise_value|3295.1674|2014-11-18/enterprise_value|3938.8278|2014-11-25/enterprise_value|3639.7047
adr_usa_0309|BITA|201412|470.2517|206.778|0.0598|20.6152|69.4228|244.1352|230.1326|14.0026||331.3757|-112.6999|10.0884|9.1399|35.4303||4.7048|9.4655|43.2617|9.879|0.4262|0|0||4.0285|42.2858|0.5381||184.3807|122.1703|75.1808|30.7151|23.8205|-0.4169|70.71|70.71|2922.2461|75.71|2015-01-06/ev_revenues|7.0911|2015-01-13/ev_revenues|6.1791|2015-01-20/ev_revenues|5.8266|2015-01-27/ev_revenues|5.6733|2015-02-03/ev_revenues|5.3358|2015-02-10/ev_revenues|5.3497|2015-02-17/ev_revenues|5.7619|2015-02-24/ev_revenues|5.8724|2015-01-06/ps_ratio|7.5872|2015-01-13/ps_ratio|6.6693|2015-01-20/ps_ratio|6.3145|2015-01-27/ps_ratio|6.1602|2015-02-03/ps_ratio|5.8204|2015-02-10/ps_ratio|5.8345|2015-02-17/ps_ratio|6.2494|2015-02-24/ps_ratio|6.3606|2015-01-06/pe_ratio|41.7201|2015-01-13/pe_ratio|36.6725|2015-01-20/pe_ratio|34.7218|2015-01-27/pe_ratio|33.8732|2015-02-03/pe_ratio|32.0051|2015-02-10/pe_ratio|32.0822|2015-02-17/pe_ratio|34.3636|2015-02-24/pe_ratio|34.9753|2015-01-06/price_to_book_value|9.6611|2015-01-13/price_to_book_value|8.4922|2015-01-20/price_to_book_value|8.0405|2015-01-27/price_to_book_value|7.844|2015-02-03/price_to_book_value|7.4114|2015-02-10/price_to_book_value|7.4293|2015-02-17/price_to_book_value|7.9576|2015-02-24/price_to_book_value|8.0992|2015-01-06/peg_ratio|0.4378|2015-01-13/peg_ratio|0.3848|2015-01-20/peg_ratio|0.3643|2015-01-27/peg_ratio|0.3554|2015-02-03/peg_ratio|0.3358|2015-02-10/peg_ratio|0.3366|2015-02-17/peg_ratio|0.3606|2015-02-24/peg_ratio|0.367|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.7258|2015-01-30/percent_of_shares_outstanding|7.0934|2015-02-13/percent_of_shares_outstanding|7.2526|2015-02-27/percent_of_shares_outstanding|8.656|2015-01-06/price|75.71|2015-01-13/price|66.55|2015-01-20/price|63.01|2015-01-27/price|61.47|2015-02-03/price|58.08|2015-02-10/price|58.22|2015-02-17/price|62.36|2015-02-24/price|63.47|2015-01-06/total_return_price|75.71|2015-01-13/total_return_price|66.55|2015-01-20/total_return_price|63.01|2015-01-27/total_return_price|61.47|2015-02-03/total_return_price|58.08|2015-02-10/total_return_price|58.22|2015-02-17/total_return_price|62.36|2015-02-24/total_return_price|63.47|2015-01-06/enterprise_value|3011.6653|2015-01-13/enterprise_value|2624.3274|2015-01-20/enterprise_value|2474.6356|2015-01-27/enterprise_value|2409.5155|2015-02-03/enterprise_value|2266.1666|2015-02-10/enterprise_value|2272.0867|2015-02-17/enterprise_value|2447.1499|2015-02-24/enterprise_value|2494.0871
adr_usa_0309|BITA|201503|1240.5914|935.2426||||509.3412|244.4142|264.927||871.3868|||4.5095|26.4887||1.5663|4.9655|27.7383|3.5856|0.3302|0|0||4.1683|61.4076|0.1632||118.7032|79.9711|73.0264|12.2692|10.0231|0.582|50.88|50.88|2189.176|51.21|2015-04-07/ev_revenues|4.5512|2015-04-14/ev_revenues|5.3013|2015-04-21/ev_revenues|5.19|2015-04-28/ev_revenues|5.6517|2015-05-05/ev_revenues|5.7757|2015-05-12/ev_revenues|5.9072|2015-05-19/ev_revenues|5.6416|2015-05-26/ev_revenues|6.2197|2015-04-07/ps_ratio|4.9977|2015-04-14/ps_ratio|5.5764|2015-04-21/ps_ratio|5.4905|2015-04-28/ps_ratio|5.8467|2015-05-05/ps_ratio|5.9424|2015-05-12/ps_ratio|6.0439|2015-05-19/ps_ratio|5.8389|2015-05-26/ps_ratio|6.2849|2015-04-07/pe_ratio|27.9182|2015-04-14/pe_ratio|31.1511|2015-04-21/pe_ratio|30.6713|2015-04-28/pe_ratio|32.6612|2015-05-05/pe_ratio|33.1955|2015-05-12/pe_ratio|33.7625|2015-05-19/pe_ratio|32.6176|2015-05-26/pe_ratio|35.109|2015-04-07/price_to_book_value|3.6088|2015-04-14/price_to_book_value|4.0267|2015-04-21/price_to_book_value|3.9647|2015-04-28/price_to_book_value|4.2219|2015-05-05/price_to_book_value|4.291|2015-05-12/price_to_book_value|4.3643|2015-05-19/price_to_book_value|4.2163|2015-05-26/price_to_book_value|4.5383|2015-04-07/peg_ratio|0.3323|2015-04-14/peg_ratio|0.3708|2015-04-21/peg_ratio|0.3651|2015-04-28/peg_ratio|0.3888|2015-05-05/peg_ratio|0.3951|2015-05-12/peg_ratio|0.4019|2015-05-19/peg_ratio|0.3883|2015-05-26/peg_ratio|0.4179|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8513|2015-04-30/percent_of_shares_outstanding|4.2307|2015-05-15/percent_of_shares_outstanding|4.1888|2015-05-29/percent_of_shares_outstanding|3.5207|2015-04-07/price|51.21|2015-04-14/price|57.14|2015-04-21/price|56.26|2015-04-28/price|59.91|2015-05-05/price|60.89|2015-05-12/price|61.93|2015-05-19/price|59.83|2015-05-26/price|64.4|2015-04-07/total_return_price|51.21|2015-04-14/total_return_price|57.14|2015-04-21/total_return_price|56.26|2015-04-28/total_return_price|59.91|2015-05-05/total_return_price|60.89|2015-05-12/total_return_price|61.93|2015-05-19/total_return_price|59.83|2015-05-26/total_return_price|64.4|2015-04-07/enterprise_value|2209.4406|2015-04-14/enterprise_value|2573.5876|2015-04-21/enterprise_value|2519.5489|2015-04-28/enterprise_value|2743.6867|2015-05-05/enterprise_value|2803.8661|2015-05-12/enterprise_value|2867.73|2015-05-19/enterprise_value|2738.7741|2015-05-26/enterprise_value|3019.4068
adr_usa_0309|BITA|201506|1183.2582|788.3961||||550.1141|280.8034|269.3107||1374.9166|||4.0974|42.8268||1.2083|4.6526|41.0926|2.28|25.7471|0|0||2.3282|61.4076|-0.1509||171.015|109.9072|107.598|-6.2061|-9.2654|1.5333|51.05|51.05|2346.4619|45.01|2015-07-07/ev_revenues|3.4497|2015-07-14/ev_revenues|3.7692|2015-07-21/ev_revenues|3.498|2015-07-28/ev_revenues|2.8567|2015-08-04/ev_revenues|2.8085|2015-08-11/ev_revenues|1.9882|2015-08-18/ev_revenues|1.6397|2015-08-25/ev_revenues|1.4692|2015-07-07/ps_ratio|4.1021|2015-07-14/ps_ratio|4.3737|2015-07-21/ps_ratio|4.1431|2015-07-28/ps_ratio|3.5981|2015-08-04/ps_ratio|3.5571|2015-08-11/ps_ratio|2.8599|2015-08-18/ps_ratio|2.5637|2015-08-25/ps_ratio|2.4188|2015-07-07/pe_ratio|36.2307|2015-07-14/pe_ratio|38.6294|2015-07-21/pe_ratio|36.5929|2015-07-28/pe_ratio|31.7793|2015-08-04/pe_ratio|31.4171|2015-08-11/pe_ratio|25.2593|2015-08-18/pe_ratio|22.6432|2015-08-25/pe_ratio|21.3633|2015-07-07/price_to_book_value|2.0103|2015-07-14/price_to_book_value|2.1434|2015-07-21/price_to_book_value|2.0304|2015-07-28/price_to_book_value|1.7633|2015-08-04/price_to_book_value|1.7432|2015-08-11/price_to_book_value|1.4015|2015-08-18/price_to_book_value|1.2564|2015-08-25/price_to_book_value|1.1854|2015-07-07/peg_ratio|22.7008|2015-07-14/peg_ratio|24.2038|2015-07-21/peg_ratio|22.9278|2015-07-28/peg_ratio|19.9118|2015-08-04/peg_ratio|19.6848|2015-08-11/peg_ratio|15.8265|2015-08-18/peg_ratio|14.1874|2015-08-25/peg_ratio|13.3855|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7153|2015-07-31/percent_of_shares_outstanding|1.8417|2015-08-14/percent_of_shares_outstanding|2.3367|2015-08-31/percent_of_shares_outstanding|3.5462|2015-07-07/price|45.01|2015-07-14/price|47.99|2015-07-21/price|45.46|2015-07-28/price|39.48|2015-08-04/price|39.03|2015-08-11/price|31.38|2015-08-18/price|28.13|2015-08-25/price|26.54|2015-07-07/total_return_price|45.01|2015-07-14/total_return_price|47.99|2015-07-21/total_return_price|45.46|2015-07-28/total_return_price|39.48|2015-08-04/total_return_price|39.03|2015-08-11/total_return_price|31.38|2015-08-18/total_return_price|28.13|2015-08-25/total_return_price|26.54|2015-07-07/enterprise_value|1975.56|2015-07-14/enterprise_value|2158.5546|2015-07-21/enterprise_value|2003.1934|2015-07-28/enterprise_value|1635.9759|2015-08-04/enterprise_value|1608.3425|2015-08-11/enterprise_value|1138.5744|2015-08-18/enterprise_value|938.9997|2015-08-25/enterprise_value|841.3616
adr_usa_0309|BITA|201509|971.1966|556.0944||||627.6726|349.0421|278.6305||1368.1808|||1.6568|105.2295||0.6321|2.5783|22.772|1.2635|14.2681|0|0||5.0527|61.4076|-0.2034||178.8113|114.21|114.0149|-8.4478|-12.4902|0.2312|28.29|28.29|948.8249|32.87|2015-10-06/ev_revenues|2.2398|2015-10-13/ev_revenues|2.2482|2015-10-20/ev_revenues|2.2887|2015-10-27/ev_revenues|2.2821|2015-11-03/ev_revenues|2.4166|2015-11-10/ev_revenues|1.7375|2015-11-17/ev_revenues|1.7554|2015-11-24/ev_revenues|1.6576|2015-10-06/ps_ratio|2.8508|2015-10-13/ps_ratio|2.8586|2015-10-20/ps_ratio|2.8959|2015-10-27/ps_ratio|2.8899|2015-11-03/ps_ratio|3.0139|2015-11-10/ps_ratio|2.3877|2015-11-17/ps_ratio|2.4042|2015-11-24/ps_ratio|2.314|2015-10-06/pe_ratio|94.7077|2015-10-13/pe_ratio|94.967|2015-10-20/pe_ratio|96.2059|2015-10-23/pe_ratio|103.9854|2015-10-30/pe_ratio|91.9128|2015-11-06/pe_ratio|87.418|2015-11-13/pe_ratio|80.2148|2015-11-20/pe_ratio|83.9893|2015-11-27/pe_ratio|78.2844|2015-10-06/price_to_book_value|1.4753|2015-10-13/price_to_book_value|1.4793|2015-10-20/price_to_book_value|1.4986|2015-10-27/price_to_book_value|1.4955|2015-11-03/price_to_book_value|1.5597|2015-11-10/price_to_book_value|1.2356|2015-11-17/price_to_book_value|1.2441|2015-11-24/price_to_book_value|1.1975|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7466|2015-10-30/percent_of_shares_outstanding|4.0742|2015-11-13/percent_of_shares_outstanding|3.6244|2015-11-30/percent_of_shares_outstanding|3.3285|2015-10-06/price|32.87|2015-10-13/price|32.96|2015-10-20/price|33.39|2015-10-27/price|33.32|2015-11-03/price|34.75|2015-11-10/price|27.53|2015-11-17/price|27.72|2015-11-24/price|26.68|2015-10-06/total_return_price|32.87|2015-10-13/total_return_price|32.96|2015-10-20/total_return_price|33.39|2015-10-27/total_return_price|33.32|2015-11-03/total_return_price|34.75|2015-11-10/total_return_price|27.53|2015-11-17/total_return_price|27.72|2015-11-24/total_return_price|26.68|2015-10-06/enterprise_value|1462.3734|2015-10-13/enterprise_value|1467.9|2015-10-20/enterprise_value|1494.3053|2015-10-27/enterprise_value|1490.0068|2015-11-03/enterprise_value|1577.8197|2015-11-10/enterprise_value|1134.4568|2015-11-17/enterprise_value|1146.1242|2015-11-24/enterprise_value|1082.2603
adr_usa_0309|BITA|201512|1214.6126|468.4162||19.0905|470.4389|684.9299|409.8236|275.1064||1287.7462|33.6101|8.7325|1.7074|-16.7885||0.663|2.3599|78.8894|1.2213||0.0432|0||2.2075|60.3605|-0.8291||207.3685|141.2282|60.8933|-47.7996|-67.7853|0.3499|27.21|27.21|1114.8063|26.36|2016-01-05/ev_revenues|1.8037|2016-01-12/ev_revenues|1.5634|2016-01-19/ev_revenues|1.3295|2016-01-26/ev_revenues|1.1973|2016-02-02/ev_revenues|1.0097|2016-02-09/ev_revenues|0.9204|2016-02-16/ev_revenues|1.1517|2016-02-23/ev_revenues|1.2928|2016-01-05/ps_ratio|2.3847|2016-01-12/ps_ratio|2.1413|2016-01-19/ps_ratio|1.9043|2016-01-26/ps_ratio|1.7704|2016-02-02/ps_ratio|1.5804|2016-02-09/ps_ratio|1.49|2016-02-16/ps_ratio|1.7243|2016-02-23/ps_ratio|1.8672|2016-01-05/price_to_book_value|1.2356|2016-01-12/price_to_book_value|1.1095|2016-01-19/price_to_book_value|0.9867|2016-01-26/price_to_book_value|0.9173|2016-02-02/price_to_book_value|0.8189|2016-02-09/price_to_book_value|0.772|2016-02-16/price_to_book_value|0.8934|2016-02-23/price_to_book_value|0.9675|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.185|2016-01-29/percent_of_shares_outstanding|1.6993|2016-02-12/percent_of_shares_outstanding|2.0761|2016-02-29/percent_of_shares_outstanding|2.3232|2016-01-05/price|26.36|2016-01-12/price|23.67|2016-01-19/price|21.05|2016-01-26/price|19.57|2016-02-02/price|17.47|2016-02-09/price|16.47|2016-02-16/price|19.06|2016-02-23/price|20.64|2016-01-05/total_return_price|26.36|2016-01-12/total_return_price|23.67|2016-01-19/total_return_price|21.05|2016-01-26/total_return_price|19.57|2016-02-02/total_return_price|17.47|2016-02-09/total_return_price|16.47|2016-02-16/total_return_price|19.06|2016-02-23/total_return_price|20.64|2016-01-05/enterprise_value|1219.0905|2016-01-12/enterprise_value|1056.7207|2016-01-19/enterprise_value|898.5762|2016-01-26/enterprise_value|809.2427|2016-02-02/enterprise_value|682.4856|2016-02-09/enterprise_value|622.1251|2016-02-16/enterprise_value|778.4588|2016-02-23/enterprise_value|873.8284
adr_usa_0309|BITA|201603|||||||||||||1.6715|-10.4487|||2.2508||1.1662|||0||1.762|61.5868|-0.3405||167.4177|113.437|109.8229|-11.2264|-20.9733|-0.1371|24.88|24.88|1129.7569|26.12|2016-04-05/ev_revenues|1.7066|2016-04-12/ev_revenues|1.8171|2016-04-19/ev_revenues|1.8698|2016-04-26/ev_revenues|1.5936|2016-05-03/ev_revenues|1.5689|2016-05-10/ev_revenues|1.5995|2016-05-17/ev_revenues|1.1295|2016-05-24/ev_revenues|1.0981|2016-05-31/ev_revenues|1.2111|2016-04-05/ps_ratio|2.2057|2016-04-12/ps_ratio|2.3155|2016-04-19/ps_ratio|2.3679|2016-04-26/ps_ratio|2.0934|2016-05-03/ps_ratio|2.0689|2016-05-10/ps_ratio|2.0993|2016-05-17/ps_ratio|1.6323|2016-05-24/ps_ratio|1.6011|2016-05-31/ps_ratio|1.7134|2016-04-05/price_to_book_value|1.2492|2016-04-12/price_to_book_value|1.3114|2016-04-19/price_to_book_value|1.341|2016-04-26/price_to_book_value|1.1856|2016-05-03/price_to_book_value|1.1717|2016-05-10/price_to_book_value|1.1889|2016-05-17/price_to_book_value|0.9245|2016-05-24/price_to_book_value|0.9068|2016-05-31/price_to_book_value|0.9704|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7057|2016-04-29/percent_of_shares_outstanding|1.8151|2016-05-13/percent_of_shares_outstanding|2.5749|2016-05-31/percent_of_shares_outstanding|3.2231|2016-04-05/price|26.12|2016-04-12/price|27.42|2016-04-19/price|28.04|2016-04-26/price|24.79|2016-05-03/price|24.5|2016-05-10/price|24.86|2016-05-17/price|19.33|2016-05-24/price|18.96|2016-05-31/price|20.29|2016-04-05/total_return_price|26.12|2016-04-12/total_return_price|27.42|2016-04-19/total_return_price|28.04|2016-04-26/total_return_price|24.79|2016-05-03/total_return_price|24.5|2016-05-10/total_return_price|24.86|2016-05-17/total_return_price|19.33|2016-05-24/total_return_price|18.96|2016-05-31/total_return_price|20.29|2016-04-05/enterprise_value|1236.6349|2016-04-12/enterprise_value|1316.6978|2016-04-19/enterprise_value|1354.8816|2016-04-26/enterprise_value|1154.7245|2016-05-03/enterprise_value|1136.8643|2016-05-10/enterprise_value|1159.0355|2016-05-17/enterprise_value|818.4605|2016-05-24/enterprise_value|795.6734|2016-05-31/enterprise_value|877.5839
adr_usa_0309|BITA|201606|1471.962|347.236||||1140.0789|764.9483|375.1305||1417.3563|||1.7814|-13.8076||0.6054|2.28||1.2913||0|0||4.776|70.726|-0.1654||214.789|131.8912|120.2233|-0.0505|-11.6988|-0.3367|27|27|1290.8313|26.5|2016-07-05/ev_revenues|1.9873|2016-07-12/ev_revenues|2.1254|2016-07-19/ev_revenues|2.1069|2016-07-26/ev_revenues|2.0793|2016-08-02/ev_revenues|2.1327|2016-08-09/ev_revenues|1.9615|2016-08-16/ev_revenues|2.0011|2016-08-23/ev_revenues|2.0867|2016-08-30/ev_revenues|1.9302|2016-07-05/ps_ratio|2.1907|2016-07-12/ps_ratio|2.3147|2016-07-19/ps_ratio|2.2981|2016-07-26/ps_ratio|2.2733|2016-08-02/ps_ratio|2.3213|2016-08-09/ps_ratio|2.1675|2016-08-16/ps_ratio|2.2031|2016-08-23/ps_ratio|2.28|2016-08-30/ps_ratio|2.1394|2016-07-05/price_to_book_value|1.3223|2016-07-12/price_to_book_value|1.3972|2016-07-19/price_to_book_value|1.3872|2016-07-26/price_to_book_value|1.3722|2016-08-02/price_to_book_value|1.4012|2016-08-09/price_to_book_value|1.3084|2016-08-16/price_to_book_value|1.3298|2016-08-23/price_to_book_value|1.3762|2016-08-30/price_to_book_value|1.2914|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6136|2016-07-29/percent_of_shares_outstanding|4.4765|2016-08-15/percent_of_shares_outstanding|4.5108|2016-08-31/percent_of_shares_outstanding|4.0536|2016-07-05/price|26.5|2016-07-12/price|28|2016-07-19/price|27.8|2016-07-26/price|27.5|2016-08-02/price|28.08|2016-08-09/price|26.22|2016-08-16/price|26.65|2016-08-23/price|27.58|2016-08-30/price|25.88|2016-07-05/total_return_price|26.5|2016-07-12/total_return_price|28|2016-07-19/total_return_price|27.8|2016-07-26/total_return_price|27.5|2016-08-02/total_return_price|28.08|2016-08-09/total_return_price|26.22|2016-08-16/total_return_price|26.65|2016-08-23/total_return_price|27.58|2016-08-30/total_return_price|25.88|2016-07-05/enterprise_value|1527.003|2016-07-12/enterprise_value|1633.092|2016-07-19/enterprise_value|1618.9468|2016-07-26/enterprise_value|1597.729|2016-08-02/enterprise_value|1638.7501|2016-08-09/enterprise_value|1507.1997|2016-08-16/enterprise_value|1537.6119|2016-08-23/enterprise_value|1603.3871|2016-08-30/enterprise_value|1483.1529
adr_usa_0309|BITA|201609|2008.3951|267.4462||||1995.2437|1217.4121|777.8316||1436.4029|||2.5561|-15.0411||0.5041|2.7016||1.6307||0|0||3.9761|69.0015|-0.2198||228.7635|147.3419|133.3244|-3.5988|-15.1667|-1.0514|32.68|32.68|1964.0897|29.9|2016-10-04/ev_revenues|2.1943|2016-10-11/ev_revenues|2.0484|2016-10-18/ev_revenues|1.9346|2016-10-25/ev_revenues|1.8318|2016-11-01/ev_revenues|1.8318|2016-11-08/ev_revenues|1.7871|2016-11-15/ev_revenues|1.6041|2016-11-22/ev_revenues|1.5931|2016-11-29/ev_revenues|1.6294|2016-10-04/ps_ratio|2.3902|2016-10-11/ps_ratio|2.2519|2016-10-18/ps_ratio|2.144|2016-10-25/ps_ratio|2.0465|2016-11-01/ps_ratio|2.0465|2016-11-08/ps_ratio|2.0041|2016-11-15/ps_ratio|1.8306|2016-11-22/ps_ratio|1.8203|2016-11-29/ps_ratio|1.8546|2016-10-04/price_to_book_value|1.4363|2016-10-11/price_to_book_value|1.3532|2016-10-18/price_to_book_value|1.2884|2016-10-25/price_to_book_value|1.2298|2016-11-01/price_to_book_value|1.2298|2016-11-08/price_to_book_value|1.2043|2016-11-15/price_to_book_value|1.1001|2016-11-22/price_to_book_value|1.0938|2016-11-29/price_to_book_value|1.1145|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7272|2016-10-31/percent_of_shares_outstanding|3.6635|2016-11-15/percent_of_shares_outstanding|3.5421|2016-11-30/percent_of_shares_outstanding|3.0893|2016-10-04/price|29.9|2016-10-11/price|28.17|2016-10-18/price|26.82|2016-10-25/price|25.6|2016-11-01/price|25.6|2016-11-08/price|25.07|2016-11-15/price|22.9|2016-11-22/price|22.77|2016-11-29/price|23.2|2016-10-04/total_return_price|29.9|2016-10-11/total_return_price|28.17|2016-10-18/total_return_price|26.82|2016-10-25/total_return_price|25.6|2016-11-01/total_return_price|25.6|2016-11-08/total_return_price|25.07|2016-11-15/total_return_price|22.9|2016-11-22/total_return_price|22.77|2016-11-29/total_return_price|23.2|2016-10-04/enterprise_value|1795.6986|2016-10-11/enterprise_value|1676.326|2016-10-18/enterprise_value|1583.174|2016-10-25/enterprise_value|1498.9922|2016-11-01/enterprise_value|1498.9922|2016-11-08/enterprise_value|1462.4214|2016-11-15/enterprise_value|1312.6881|2016-11-22/enterprise_value|1303.7179|2016-11-29/enterprise_value|1333.3886
adr_usa_0309|BITA|201612|2372.0975|291.418||64.0304|401.3891|2895.8655|1721.1487|1174.7167||1374.0948|-21.6715|6.0311|1.4017|-32.288||0.6656|1.6388||0.9848||1.3212|0||4.409|68.8865|-0.5954||257.1338|164.0623|148.65|-10.1775|-41.0126|-0.0577|20.5|20.5|1147.0845|19.74|2017-01-03/ev_revenues|3.3682|2017-01-10/ev_revenues|3.5483|2017-01-17/ev_revenues|3.4999|2017-01-24/ev_revenues|3.5317|2017-01-31/ev_revenues|3.3492|2017-02-07/ev_revenues|3.3523|2017-02-14/ev_revenues|3.3833|2017-02-21/ev_revenues|3.2976|2017-02-28/ev_revenues|3.3142|2017-01-03/ps_ratio|1.536|2017-01-10/ps_ratio|1.7127|2017-01-17/ps_ratio|1.6652|2017-01-24/ps_ratio|1.6963|2017-01-31/ps_ratio|1.5174|2017-02-07/ps_ratio|1.5205|2017-02-14/ps_ratio|1.5508|2017-02-21/ps_ratio|1.4668|2017-02-28/ps_ratio|1.4831|2017-01-03/price_to_book_value|0.9896|2017-01-10/price_to_book_value|1.1034|2017-01-17/price_to_book_value|1.0728|2017-01-24/price_to_book_value|1.0929|2017-01-31/price_to_book_value|0.9776|2017-02-07/price_to_book_value|0.9796|2017-02-14/price_to_book_value|0.9991|2017-02-21/price_to_book_value|0.945|2017-02-28/price_to_book_value|0.9555|2017-01-03/peg_ratio|-0.5065|2017-01-10/peg_ratio|-0.5648|2017-01-17/peg_ratio|-0.5491|2017-01-24/peg_ratio|-0.5594|2017-01-31/peg_ratio|-0.5004|2017-02-07/peg_ratio|-0.5014|2017-02-14/peg_ratio|-0.5114|2017-02-21/peg_ratio|-0.4837|2017-02-28/peg_ratio|-0.4891|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.6066|2017-01-31/percent_of_shares_outstanding|4.1976|2017-02-15/percent_of_shares_outstanding|3.6633|2017-02-28/percent_of_shares_outstanding|3.6709|2017-01-03/price|19.74|2017-01-10/price|22.01|2017-01-17/price|21.4|2017-01-24/price|21.8|2017-01-31/price|19.5|2017-02-07/price|19.54|2017-02-14/price|19.93|2017-02-21/price|18.85|2017-02-28/price|19.06|2017-01-03/total_return_price|19.74|2017-01-10/total_return_price|22.01|2017-01-17/total_return_price|21.4|2017-01-24/total_return_price|21.8|2017-01-31/total_return_price|19.5|2017-02-07/total_return_price|19.54|2017-02-14/total_return_price|19.93|2017-02-21/total_return_price|18.85|2017-02-28/total_return_price|19.06|2017-01-03/enterprise_value|2923.9452|2017-01-10/enterprise_value|3080.3176|2017-01-17/enterprise_value|3038.2968|2017-01-24/enterprise_value|3065.8514|2017-01-31/enterprise_value|2907.4125|2017-02-07/enterprise_value|2910.1679|2017-02-14/enterprise_value|2937.0337|2017-02-21/enterprise_value|2862.6362|2017-02-28/enterprise_value|2877.1024
adr_usa_0309|BITA|201703|||||||||||||3.8808|-39.7541|||2.0387||1.3135|-0.6764||0||4.5351|70.726|-0.2408||224.2276|148.9251|133.627|1.3351|-17.0293|-0.4158|26.2|26.2|3368.952|25.06|2017-04-04/ev_revenues|3.6074|2017-04-11/ev_revenues|3.511|2017-04-18/ev_revenues|3.5263|2017-04-25/ev_revenues|4.0394|2017-05-02/ev_revenues|3.8544|2017-05-09/ev_revenues|3.9438|2017-05-16/ev_revenues|4.0639|2017-05-23/ev_revenues|4.1434|2017-05-30/ev_revenues|3.781|2017-04-04/ps_ratio|1.8921|2017-04-11/ps_ratio|1.797|2017-04-18/ps_ratio|1.8121|2017-04-25/ps_ratio|2.3187|2017-05-02/ps_ratio|2.136|2017-05-09/ps_ratio|2.2244|2017-05-16/ps_ratio|2.3429|2017-05-23/ps_ratio|2.4214|2017-05-30/ps_ratio|2.0635|2017-04-04/price_to_book_value|1.2899|2017-04-11/price_to_book_value|1.225|2017-04-18/price_to_book_value|1.2353|2017-04-25/price_to_book_value|1.5807|2017-05-02/price_to_book_value|1.4561|2017-05-09/price_to_book_value|1.5163|2017-05-16/price_to_book_value|1.5971|2017-05-23/price_to_book_value|1.6507|2017-05-30/price_to_book_value|1.4067|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3551|2017-04-28/percent_of_shares_outstanding|4.7575|2017-05-15/percent_of_shares_outstanding|4.3783|2017-05-31/percent_of_shares_outstanding|4.2228|2017-04-04/price|25.06|2017-04-11/price|23.8|2017-04-18/price|24|2017-04-25/price|30.71|2017-05-02/price|28.29|2017-05-09/price|29.46|2017-05-16/price|31.03|2017-05-23/price|32.07|2017-05-30/price|27.33|2017-04-04/total_return_price|25.06|2017-04-11/total_return_price|23.8|2017-04-18/total_return_price|24|2017-04-25/total_return_price|30.71|2017-05-02/total_return_price|28.29|2017-05-09/total_return_price|29.46|2017-05-16/total_return_price|31.03|2017-05-23/total_return_price|32.07|2017-05-30/total_return_price|27.33|2017-04-04/enterprise_value|3336.5193|2017-04-11/enterprise_value|3247.4045|2017-04-18/enterprise_value|3261.5497|2017-04-25/enterprise_value|3736.1212|2017-05-02/enterprise_value|3564.9642|2017-05-09/enterprise_value|3647.7137|2017-05-16/enterprise_value|3758.7535|2017-05-23/enterprise_value|3832.3085|2017-05-30/enterprise_value|3497.0673
adr_usa_0309|BITA|201706|2835.2635|392.5924||||4020.9543|2435.862|1585.0923||1366.3649|||3.8865|-16.94||0.3023|2.1677||1.4777||0|0||4.3825|70.726|-0.3344||316.4273|203.7917|184.0415|5.805|-23.6495|0.5773|28.71|28.71|3594.6692|28.26|2017-07-05/ev_revenues|1.5646|2017-07-12/ev_revenues|1.7127|2017-07-19/ev_revenues|1.7189|2017-07-26/ev_revenues|1.7616|2017-08-02/ev_revenues|1.7155|2017-08-09/ev_revenues|2.2074|2017-08-16/ev_revenues|2.1633|2017-08-23/ev_revenues|2.3727|2017-08-30/ev_revenues|2.0193|2017-07-05/ps_ratio|1.9225|2017-07-12/ps_ratio|2.0688|2017-07-19/ps_ratio|2.0749|2017-07-26/ps_ratio|2.1171|2017-08-02/ps_ratio|2.0715|2017-08-09/ps_ratio|2.5572|2017-08-16/ps_ratio|2.5137|2017-08-23/ps_ratio|2.7205|2017-08-30/ps_ratio|2.3715|2017-07-05/price_to_book_value|1.4628|2017-07-12/price_to_book_value|1.5741|2017-07-19/price_to_book_value|1.5787|2017-07-26/price_to_book_value|1.6108|2017-08-02/price_to_book_value|1.5762|2017-08-09/price_to_book_value|1.9457|2017-08-16/price_to_book_value|1.9126|2017-08-23/price_to_book_value|2.07|2017-08-30/price_to_book_value|1.8044|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.8996|2017-07-31/percent_of_shares_outstanding|5.1716|2017-08-15/percent_of_shares_outstanding|5.7193|2017-08-31/percent_of_shares_outstanding|5.0762|2017-07-05/price|28.26|2017-07-12/price|30.41|2017-07-19/price|30.5|2017-07-26/price|31.12|2017-08-02/price|30.45|2017-08-09/price|37.59|2017-08-16/price|36.95|2017-08-23/price|39.99|2017-08-30/price|34.86|2017-07-05/total_return_price|28.26|2017-07-12/total_return_price|30.41|2017-07-19/total_return_price|30.5|2017-07-26/total_return_price|31.12|2017-08-02/total_return_price|30.45|2017-08-09/total_return_price|37.59|2017-08-16/total_return_price|36.95|2017-08-23/total_return_price|39.99|2017-08-30/total_return_price|34.86|2017-07-05/enterprise_value|1606.1243|2017-07-12/enterprise_value|1758.1852|2017-07-19/enterprise_value|1764.5506|2017-07-26/enterprise_value|1808.4007|2017-08-02/enterprise_value|1761.0143|2017-08-09/enterprise_value|2265.9979|2017-08-16/enterprise_value|2220.7333|2017-08-23/enterprise_value|2435.7403|2017-08-30/enterprise_value|2072.9159
adr_usa_0309|BITA|201709|3110.6147|520.0172||||4936.5585|3086.3171|1850.2414||1360.2778|||2.6593|-15.3826||0.4235|3.0035||2.2853||0|0||5.3492|71.726|-1.2943||351.7005|226.9144|268.0794|-70.7029|-92.8367|0.6932|44.15|44.15|2729.9605|47|2017-10-04/ev_revenues|2.4803|2017-10-11/ev_revenues|2.6663|2017-10-18/ev_revenues|2.8322|2017-10-25/ev_revenues|2.6619|2017-11-01/ev_revenues|2.4185|2017-11-08/ev_revenues|2.7798|2017-11-15/ev_revenues|2.5165|2017-11-22/ev_revenues|1.6667|2017-11-29/ev_revenues|1.4221|2017-10-04/ps_ratio|2.8832|2017-10-11/ps_ratio|3.0661|2017-10-18/ps_ratio|3.2292|2017-10-25/ps_ratio|3.0618|2017-11-01/ps_ratio|2.8225|2017-11-08/ps_ratio|3.1777|2017-11-15/ps_ratio|2.9188|2017-11-22/ps_ratio|2.0833|2017-11-29/ps_ratio|1.8428|2017-10-04/price_to_book_value|2.4783|2017-10-11/price_to_book_value|2.6354|2017-10-18/price_to_book_value|2.7757|2017-10-25/price_to_book_value|2.6317|2017-11-01/price_to_book_value|2.4261|2017-11-08/price_to_book_value|2.7314|2017-11-15/price_to_book_value|2.5088|2017-11-22/price_to_book_value|1.7907|2017-11-29/price_to_book_value|1.584|2017-10-04/peg_ratio|-0.3258|2017-10-11/peg_ratio|-0.3465|2017-10-18/peg_ratio|-0.3649|2017-10-25/peg_ratio|-0.346|2017-11-01/peg_ratio|-0.319|2017-11-08/peg_ratio|-0.3591|2017-11-15/peg_ratio|-0.3298|2017-11-22/peg_ratio|-0.2354|2017-11-29/peg_ratio|-0.2083|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6866|2017-10-31/percent_of_shares_outstanding|5.6707|2017-11-15/percent_of_shares_outstanding|6.8693|2017-11-30/percent_of_shares_outstanding|8.8325|2017-10-04/price|47|2017-10-11/price|49.98|2017-10-18/price|52.64|2017-10-25/price|49.91|2017-11-01/price|46.01|2017-11-08/price|51.8|2017-11-15/price|47.58|2017-11-22/price|33.96|2017-11-29/price|30.04|2017-10-04/total_return_price|47|2017-10-11/total_return_price|49.98|2017-10-18/total_return_price|52.64|2017-10-25/total_return_price|49.91|2017-11-01/total_return_price|46.01|2017-11-08/total_return_price|51.8|2017-11-15/total_return_price|47.58|2017-11-22/total_return_price|33.96|2017-11-29/total_return_price|30.04|2017-10-04/enterprise_value|2851.1048|2017-10-11/enterprise_value|3064.8483|2017-10-18/enterprise_value|3255.6395|2017-10-25/enterprise_value|3059.8275|2017-11-01/enterprise_value|2780.0961|2017-11-08/enterprise_value|3195.3896|2017-11-15/enterprise_value|2892.7059|2017-11-22/enterprise_value|1915.7978|2017-11-29/enterprise_value|1634.6319
adr_usa_0309|BITA|201712|4306.7374|1463.5435||287.8821|347.6922|4837.1107|3476.8424|1360.2683||1735.215|-228.7148|3.1264|1.5331|-25.185||0.77|1.952||1.6778|-0.2206|2.2777|0||7.9087|71.3503|-3.4142||406.7803|238.7898|154.5444|-121.0814|-107.7384|-0.805|31.82|31.82|1762.3041|34.35|2018-01-03/ev_revenues|4.817|2018-01-10/ev_revenues|4.8895|2018-01-17/ev_revenues|4.973|2018-01-24/ev_revenues|5.0806|2018-01-31/ev_revenues|4.8412|2018-02-07/ev_revenues|4.5072|2018-02-14/ev_revenues|4.6116|2018-02-21/ev_revenues|4.6671|2018-02-28/ev_revenues|4.4897|2018-01-03/ps_ratio|1.8808|2018-01-10/ps_ratio|1.9531|2018-01-17/ps_ratio|2.0363|2018-01-24/ps_ratio|2.1436|2018-01-31/ps_ratio|1.9049|2018-02-07/ps_ratio|1.572|2018-02-14/ps_ratio|1.676|2018-02-21/ps_ratio|1.7313|2018-02-28/ps_ratio|1.5544|2018-01-03/price_to_book_value|1.4124|2018-01-10/price_to_book_value|1.4667|2018-01-17/price_to_book_value|1.5292|2018-01-24/price_to_book_value|1.6098|2018-01-31/price_to_book_value|1.4305|2018-02-07/price_to_book_value|1.1805|2018-02-14/price_to_book_value|1.2587|2018-02-21/price_to_book_value|1.3002|2018-02-28/price_to_book_value|1.1674|2018-01-03/peg_ratio|-0.0217|2018-01-10/peg_ratio|-0.0225|2018-01-17/peg_ratio|-0.0235|2018-01-24/peg_ratio|-0.0247|2018-01-31/peg_ratio|-0.022|2018-02-07/peg_ratio|-0.0181|2018-02-14/peg_ratio|-0.0193|2018-02-21/peg_ratio|-0.02|2018-02-28/peg_ratio|-0.0179|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.7082|2018-01-31/percent_of_shares_outstanding|10.1627|2018-02-15/percent_of_shares_outstanding|9.6149|2018-02-28/percent_of_shares_outstanding|10.1005|2018-01-03/price|34.35|2018-01-10/price|35.67|2018-01-17/price|37.19|2018-01-24/price|39.15|2018-01-31/price|34.79|2018-02-07/price|28.71|2018-02-14/price|30.61|2018-02-21/price|31.62|2018-02-28/price|28.39|2018-01-03/total_return_price|34.35|2018-01-10/total_return_price|35.67|2018-01-17/total_return_price|37.19|2018-01-24/total_return_price|39.15|2018-01-31/total_return_price|34.79|2018-02-07/total_return_price|28.71|2018-02-14/total_return_price|30.61|2018-02-21/total_return_price|31.62|2018-02-28/total_return_price|28.39|2018-01-03/enterprise_value|6257.9224|2018-01-10/enterprise_value|6352.1048|2018-01-17/enterprise_value|6460.5572|2018-01-24/enterprise_value|6600.4038|2018-01-31/enterprise_value|6289.3165|2018-02-07/enterprise_value|5855.5067|2018-02-14/enterprise_value|5991.0723|2018-02-21/enterprise_value|6063.1361|2018-02-28/enterprise_value|5832.6746
adr_usa_0309|BITA|201803|4659.9856|1457.242||||5565.0888|3933.9996|1631.0892||1745.9685|||4.0706|-0.2129||0.0061|1.1367||0.8536|-0.0131|0|0||10.8238|71.6085|-0.3693||341.2341|212.1386|237.36|-47.2685|-26.3357|2.7397|20.76|20.76|5288.2718|21.43|2018-04-04/ev_revenues|0.0518|2018-04-11/ev_revenues|0.0301|2018-04-18/ev_revenues|-0.0158|2018-04-25/ev_revenues|-0.0637|2018-05-02/ev_revenues|0.0185|2018-05-09/ev_revenues|0.1088|2018-05-16/ev_revenues|0.1496|2018-05-23/ev_revenues|0.1774|2018-05-30/ev_revenues|0.2091|2018-04-04/ps_ratio|1.0798|2018-04-11/ps_ratio|1.0581|2018-04-18/ps_ratio|1.0122|2018-04-25/ps_ratio|0.9644|2018-05-02/ps_ratio|1.0465|2018-05-09/ps_ratio|1.1367|2018-05-16/ps_ratio|1.1775|2018-05-23/ps_ratio|1.2052|2018-05-30/ps_ratio|1.237|2018-04-04/price_to_book_value|0.8766|2018-04-11/price_to_book_value|0.859|2018-04-18/price_to_book_value|0.8218|2018-04-25/price_to_book_value|0.783|2018-05-02/price_to_book_value|0.8496|2018-05-09/price_to_book_value|0.9229|2018-05-16/price_to_book_value|0.956|2018-05-23/price_to_book_value|0.9785|2018-05-30/price_to_book_value|1.0043|2018-04-04/peg_ratio|-0.0115|2018-04-11/peg_ratio|-0.0113|2018-04-18/peg_ratio|-0.0108|2018-04-25/peg_ratio|-0.0103|2018-05-02/peg_ratio|-0.0112|2018-05-09/peg_ratio|-0.0121|2018-05-16/peg_ratio|-0.0126|2018-05-23/peg_ratio|-0.0129|2018-05-30/peg_ratio|-0.0132|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.0912|2018-04-30/percent_of_shares_outstanding|11.3329|2018-05-15/percent_of_shares_outstanding|14.4889|2018-05-31/percent_of_shares_outstanding|16.3237|2018-04-04/price|21.43|2018-04-11/price|21|2018-04-18/price|20.09|2018-04-25/price|19.14|2018-05-02/price|20.77|2018-05-09/price|22.56|2018-05-16/price|23.37|2018-05-23/price|23.92|2018-05-30/price|24.55|2018-04-04/total_return_price|21.43|2018-04-11/total_return_price|21|2018-04-18/total_return_price|20.09|2018-04-25/total_return_price|19.14|2018-05-02/total_return_price|20.77|2018-05-09/total_return_price|22.56|2018-05-16/total_return_price|23.37|2018-05-23/total_return_price|23.92|2018-05-30/total_return_price|24.55|2018-04-04/enterprise_value|73.34|2018-04-11/enterprise_value|42.6284|2018-04-18/enterprise_value|-22.366|2018-04-25/enterprise_value|-90.2173|2018-05-02/enterprise_value|26.2012|2018-05-09/enterprise_value|154.0473|2018-05-16/enterprise_value|211.8995|2018-05-23/enterprise_value|251.1818|2018-05-30/enterprise_value|296.1779
adr_usa_0309|BITA|201806|4380.9358|830.2572||153.1198|201.3503|5390.2215|3760.9089|1629.3126||1681.187|||0.1496|-23.4325||0.6341|1.1775||0.956|-0.0126|2.6218|0||16.3036|72.74|0.0058||402.584|254.7789|219.5492|15.8968|0.4222|1.285|23.37|23.37|211.8995|23.15|2018-07-05/ev_revenues|3.5022|2018-07-12/ev_revenues|3.5027|2018-07-19/ev_revenues|3.509|2018-07-26/ev_revenues|3.5865|2018-08-02/ev_revenues|3.5777|2018-08-09/ev_revenues|3.479|2018-08-16/ev_revenues|3.3599|2018-08-23/ev_revenues|3.4577|2018-08-30/ev_revenues|3.4969|2018-07-05/ps_ratio|1.1073|2018-07-12/ps_ratio|1.1078|2018-07-19/ps_ratio|1.114|2018-07-26/ps_ratio|1.1905|2018-08-02/ps_ratio|1.1819|2018-08-09/ps_ratio|1.0843|2018-08-16/ps_ratio|0.9667|2018-08-23/ps_ratio|1.0633|2018-08-30/ps_ratio|1.102|2018-07-05/price_to_book_value|1.0016|2018-07-12/price_to_book_value|1.0021|2018-07-19/price_to_book_value|1.0077|2018-07-26/price_to_book_value|1.0769|2018-08-02/price_to_book_value|1.0691|2018-08-09/price_to_book_value|0.9809|2018-08-16/price_to_book_value|0.8744|2018-08-23/price_to_book_value|0.9618|2018-08-30/price_to_book_value|0.9969|2018-07-05/peg_ratio|-0.0172|2018-07-12/peg_ratio|-0.0172|2018-07-19/peg_ratio|-0.0173|2018-07-26/peg_ratio|-0.0185|2018-08-02/peg_ratio|-0.0184|2018-08-09/peg_ratio|-0.0169|2018-08-16/peg_ratio|-0.015|2018-08-23/peg_ratio|-0.0166|2018-08-30/peg_ratio|-0.0172|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.2016|2018-07-31/percent_of_shares_outstanding|14.6865|2018-08-15/percent_of_shares_outstanding|13.7602|2018-08-31/percent_of_shares_outstanding|14.7828|2018-07-05/price|23.15|2018-07-12/price|23.16|2018-07-19/price|23.29|2018-07-26/price|24.89|2018-08-02/price|24.71|2018-08-09/price|22.67|2018-08-16/price|20.21|2018-08-23/price|22.23|2018-08-30/price|23.04|2018-07-05/total_return_price|23.15|2018-07-12/total_return_price|23.16|2018-07-19/total_return_price|23.29|2018-07-26/total_return_price|24.89|2018-08-02/total_return_price|24.71|2018-08-09/total_return_price|22.67|2018-08-16/total_return_price|20.21|2018-08-23/total_return_price|22.23|2018-08-30/total_return_price|23.04|2018-07-05/enterprise_value|5261.3659|2018-07-12/enterprise_value|5262.0933|2018-07-19/enterprise_value|5271.5495|2018-07-26/enterprise_value|5387.9335|2018-08-02/enterprise_value|5374.8403|2018-08-09/enterprise_value|5226.4507|2018-08-16/enterprise_value|5047.5103|2018-08-23/enterprise_value|5194.4451|2018-08-30/enterprise_value|5253.3645
adr_usa_0309|BITA|201809|4588.9639|767.8361||103.0465|169.8172|5890.3403|3981.8429|1908.4974||1662.4049|||3.4901|-40.4914||0.6327|1.0953||0.9908|-0.017|2.8066|0||14.503|72.74|-0.054||400.3429|245.574|223.3263|7.2159|-3.9284|1.9665|22.9|22.9|5243.1809|21.82|2018-10-04/ev_revenues|3.5365|2018-10-11/ev_revenues|3.3607|2018-10-18/ev_revenues|3.4324|2018-10-25/ev_revenues|3.4634|2018-11-01/ev_revenues|3.4437|2018-11-08/ev_revenues|3.3494|2018-11-15/ev_revenues|3.3813|2018-11-23/ev_revenues|3.3705|2018-11-30/ev_revenues|3.379|2018-10-04/ps_ratio|1.0145|2018-10-11/ps_ratio|0.8401|2018-10-18/ps_ratio|0.9113|2018-10-25/ps_ratio|0.942|2018-11-01/ps_ratio|0.9224|2018-11-08/ps_ratio|0.829|2018-11-15/ps_ratio|0.8606|2018-11-23/ps_ratio|0.8499|2018-11-30/ps_ratio|0.8583|2018-10-04/price_to_book_value|0.9548|2018-10-11/price_to_book_value|0.7907|2018-10-18/price_to_book_value|0.8576|2018-10-25/price_to_book_value|0.8865|2018-11-01/price_to_book_value|0.8681|2018-11-08/price_to_book_value|0.7802|2018-11-15/price_to_book_value|0.8099|2018-11-23/price_to_book_value|0.7999|2018-11-30/price_to_book_value|0.8077|2018-10-04/peg_ratio|-0.1027|2018-10-11/peg_ratio|-0.085|2018-10-18/peg_ratio|-0.0922|2018-10-25/peg_ratio|-0.0953|2018-11-01/peg_ratio|-0.0934|2018-11-08/peg_ratio|-0.0839|2018-11-15/peg_ratio|-0.0871|2018-11-23/peg_ratio|-0.086|2018-11-30/peg_ratio|-0.0869|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.3758|2018-10-31/percent_of_shares_outstanding|14.273|2018-11-15/percent_of_shares_outstanding|13.6653|2018-11-30/percent_of_shares_outstanding|13.6052|2018-10-04/price|21.82|2018-10-11/price|18.07|2018-10-18/price|19.6|2018-10-25/price|20.26|2018-11-01/price|19.84|2018-11-08/price|17.83|2018-11-15/price|18.51|2018-11-23/price|18.28|2018-11-30/price|18.46|2018-10-04/total_return_price|21.82|2018-10-11/total_return_price|18.07|2018-10-18/total_return_price|19.6|2018-10-25/total_return_price|20.26|2018-11-01/total_return_price|19.84|2018-11-08/total_return_price|17.83|2018-11-15/total_return_price|18.51|2018-11-23/total_return_price|18.28|2018-11-30/total_return_price|18.46|2018-10-04/enterprise_value|5484.9796|2018-10-11/enterprise_value|5212.2046|2018-10-18/enterprise_value|5323.4968|2018-10-25/enterprise_value|5371.5052|2018-11-01/enterprise_value|5340.9544|2018-11-08/enterprise_value|5194.747|2018-11-15/enterprise_value|5244.2102|2018-11-23/enterprise_value|5227.48|2018-11-30/enterprise_value|5240.5732
adr_usa_0309|BITA|201812|4967.9975|665.3323||117.6257|222.2811|5785.0734|4163.055|1622.0184||1618.0142|-308.8457|48.5514|3.5783|-76.7407||0.7962|1.0559||0.9937|-0.1069|2.8266|0||14.9472|69.6349|-0.778||451.124|244.5834|68.0373|-51.0528|-60.2658|1.1258|22.71|22.71|6914.9242|20.61|2019-01-04/ev_revenues|4.153|2019-01-11/ev_revenues|4.122|2019-01-18/ev_revenues|4.0836|2019-01-25/ev_revenues|4.0439|2019-02-01/ev_revenues|4.1019|2019-02-08/ev_revenues|4.0653|2019-02-15/ev_revenues|4.0251|2019-02-22/ev_revenues|4.071|2019-01-04/ps_ratio|0.9261|2019-01-11/ps_ratio|0.8942|2019-01-18/ps_ratio|0.8546|2019-01-25/ps_ratio|0.8137|2019-02-01/ps_ratio|0.8735|2019-02-08/ps_ratio|0.8358|2019-02-15/ps_ratio|0.7944|2019-02-22/ps_ratio|0.8416|2019-01-04/price_to_book_value|0.887|2019-01-11/price_to_book_value|0.8564|2019-01-18/price_to_book_value|0.8186|2019-01-25/price_to_book_value|0.7794|2019-02-01/price_to_book_value|0.8366|2019-02-08/price_to_book_value|0.8005|2019-02-15/price_to_book_value|0.7609|2019-02-22/price_to_book_value|0.8061|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.445|2019-01-31/percent_of_shares_outstanding|11.6542|2019-02-15/percent_of_shares_outstanding|10.6924|2019-02-28/percent_of_shares_outstanding|10.3755|2019-01-04/price|20.61|2019-01-11/price|19.9|2019-01-18/price|19.02|2019-01-25/price|18.11|2019-02-01/price|19.44|2019-02-08/price|18.6|2019-02-15/price|17.68|2019-02-22/price|18.73|2019-01-04/total_return_price|20.61|2019-01-11/total_return_price|19.9|2019-01-18/total_return_price|19.02|2019-01-25/total_return_price|18.11|2019-02-01/total_return_price|19.44|2019-02-08/total_return_price|18.6|2019-02-15/total_return_price|17.68|2019-02-22/total_return_price|18.73|2019-01-07/enterprise_value|6638.4737|2019-01-14/enterprise_value|6546.5556|2019-01-22/enterprise_value|6441.4069|2019-01-29/enterprise_value|6485.2769|2019-02-05/enterprise_value|6552.8228|2019-02-12/enterprise_value|6455.3339|2019-02-19/enterprise_value|6454.6376|2019-02-26/enterprise_value|6476.2244
adr_usa_0309|BITA|201903|5079.678|857.6166||44.3543|258.0191|5605.6165|4302.7598|1302.8567||1690.7533|||3.9483|-76.8474||0.5262|0.7153||0.6852||2.5264|0||11.0546|70.1666|0.0686||405.0908|247.18|222.534|25.9288|4.8122|0.9291|15.92|15.92|6261.0525|15.43|2019-04-05/ev_revenues|2.7101|2019-04-12/ev_revenues|2.6679|2019-04-22/ev_revenues|2.6772|2019-04-29/ev_revenues|2.618|2019-05-06/ev_revenues|2.5892|2019-05-13/ev_revenues|2.5131|2019-05-20/ev_revenues|2.4919|2019-05-28/ev_revenues|2.4919|2019-04-05/ps_ratio|0.6633|2019-04-12/ps_ratio|0.6203|2019-04-22/ps_ratio|0.6297|2019-04-29/ps_ratio|0.5696|2019-05-06/ps_ratio|0.5403|2019-05-13/ps_ratio|0.463|2019-05-20/ps_ratio|0.4415|2019-05-23/ps_ratio|0.4178|2019-05-30/ps_ratio|0.4574|2019-04-05/price_to_book_value|0.6403|2019-04-12/price_to_book_value|0.5988|2019-04-22/price_to_book_value|0.608|2019-04-29/price_to_book_value|0.5499|2019-05-06/price_to_book_value|0.5217|2019-05-13/price_to_book_value|0.447|2019-05-20/price_to_book_value|0.4262|2019-05-28/price_to_book_value|0.4262|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.5516|2019-04-30/percent_of_shares_outstanding|10.5148|2019-05-15/percent_of_shares_outstanding|10.3454|2019-05-31/percent_of_shares_outstanding|11.1441|2019-04-05/price|15.43|2019-04-12/price|14.43|2019-04-22/price|14.65|2019-04-29/price|13.25|2019-05-06/price|12.57|2019-05-13/price|10.77|2019-05-20/price|10.27|2019-05-28/price|10.27|2019-04-05/total_return_price|15.43|2019-04-12/total_return_price|14.43|2019-04-22/total_return_price|14.65|2019-04-29/total_return_price|13.25|2019-05-06/total_return_price|12.57|2019-05-13/total_return_price|10.77|2019-05-20/total_return_price|10.27|2019-05-28/total_return_price|10.27|2019-04-02/enterprise_value|4503.5387|2019-04-09/enterprise_value|4440.3888|2019-04-16/enterprise_value|4419.3388|2019-04-23/enterprise_value|4451.6154|2019-04-30/enterprise_value|4314.7906|2019-05-07/enterprise_value|4257.254|2019-05-14/enterprise_value|4194.8057|2019-05-21/enterprise_value|4154.8107|2019-05-28/enterprise_value|4134.4624
adr_usa_0309|BITA|201906|4751.0439|543.2712||32.026|227.256|5148.0252|4100.9616|1047.0636||1662.5625|||2.483|-52.1669||0.5204|0.4539||0.4175||2.4173|0||10.3603|70.1666|-0.3039||409.2005|245.3273|239.9806|-18.9745|-21.3251|-7.6018|10.06|10.06|4119.7274|10.65|2019-07-02/ev_revenues|2.5351|2019-07-09/ev_revenues|2.5288|2019-07-16/ev_revenues|2.5903|2019-07-23/ev_revenues|2.5831|2019-07-30/ev_revenues|2.573|2019-08-06/ev_revenues|2.5376|2019-08-13/ev_revenues|2.5629|2019-08-20/ev_revenues|2.5629|2019-08-27/ev_revenues|2.6156|2019-07-05/ps_ratio|0.4485|2019-07-12/ps_ratio|0.4735|2019-07-19/ps_ratio|0.4722|2019-07-26/ps_ratio|0.4799|2019-08-02/ps_ratio|0.4782|2019-08-09/ps_ratio|0.485|2019-08-16/ps_ratio|0.4918|2019-08-23/ps_ratio|0.4735|2019-08-30/ps_ratio|0.5384|2019-07-02/price_to_book_value|0.4495|2019-07-09/price_to_book_value|0.4431|2019-07-16/price_to_book_value|0.5048|2019-07-23/price_to_book_value|0.4976|2019-07-30/price_to_book_value|0.4875|2019-08-06/price_to_book_value|0.452|2019-08-13/price_to_book_value|0.4773|2019-08-20/price_to_book_value|0.4773|2019-08-27/price_to_book_value|0.5301|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.0357|2019-07-31/percent_of_shares_outstanding|10.6582|2019-08-15/percent_of_shares_outstanding|10.6627|2019-08-30/percent_of_shares_outstanding|10.5905|2019-07-02/price|10.65|2019-07-09/price|10.5|2019-07-16/price|11.96|2019-07-23/price|11.79|2019-07-30/price|11.55|2019-08-06/price|10.71|2019-08-13/price|11.31|2019-08-20/price|11.31|2019-08-27/price|12.56|2019-07-02/total_return_price|10.65|2019-07-09/total_return_price|10.5|2019-07-16/total_return_price|11.96|2019-07-23/total_return_price|11.79|2019-07-30/total_return_price|11.55|2019-08-06/total_return_price|10.71|2019-08-13/total_return_price|11.31|2019-08-20/total_return_price|11.31|2019-08-27/total_return_price|12.56|2019-07-02/enterprise_value|4222.8634|2019-07-09/enterprise_value|4212.3384|2019-07-16/enterprise_value|4314.7816|2019-07-23/enterprise_value|4302.8533|2019-07-30/enterprise_value|4286.0133|2019-08-06/enterprise_value|4227.0734|2019-08-13/enterprise_value|4269.1733|2019-08-20/enterprise_value|4269.1733|2019-08-27/enterprise_value|4356.8816
adr_usa_0309|BITA|201909|4746.4198|898.6584||27.7861|196.5048|4741.9294|3723.3329|1018.5964||2853.0506|||2.7188|-38.4473||0.5075|0.6373||0.6335||1.2978|0||9.0237|72.3495|-0.3264||362.117|224.5832|232.7159|-19.9424|-23.4738|3.7754|15.01|15.01|4528.7898|15|2019-10-01/ev_revenues|2.3696|2019-10-08/ev_revenues|2.3765|2019-10-15/ev_revenues|2.3847|2019-10-22/ev_revenues|2.3825|2019-10-29/ev_revenues|2.3743|2019-11-05/ev_revenues|2.3834|2019-11-12/ev_revenues|2.3808|2019-11-19/ev_revenues|2.3825|2019-11-26/ev_revenues|2.3696|2019-10-04/ps_ratio|0.6518|2019-10-11/ps_ratio|0.6639|2019-10-18/ps_ratio|0.6631|2019-10-25/ps_ratio|0.6592|2019-11-01/ps_ratio|0.6648|2019-11-08/ps_ratio|0.6661|2019-11-15/ps_ratio|0.66|2019-11-22/ps_ratio|0.6535|2019-11-29/ps_ratio|0.6444|2019-10-01/price_to_book_value|0.3689|2019-10-08/price_to_book_value|0.3728|2019-10-15/price_to_book_value|0.3775|2019-10-22/price_to_book_value|0.3763|2019-10-29/price_to_book_value|0.3716|2019-11-05/price_to_book_value|0.3768|2019-11-12/price_to_book_value|0.3753|2019-11-19/price_to_book_value|0.3763|2019-11-26/price_to_book_value|0.3689|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.3965|2019-10-31/percent_of_shares_outstanding|8.5432|2019-11-15/percent_of_shares_outstanding|8.1163|2019-11-29/percent_of_shares_outstanding|7.8691|2019-10-01/price|15|2019-10-08/price|15.16|2019-10-15/price|15.35|2019-10-22/price|15.3|2019-10-29/price|15.11|2019-11-05/price|15.32|2019-11-12/price|15.26|2019-11-19/price|15.3|2019-11-26/price|15|2019-10-01/total_return_price|15|2019-10-08/total_return_price|15.16|2019-10-15/total_return_price|15.35|2019-10-22/total_return_price|15.3|2019-10-29/total_return_price|15.11|2019-11-05/total_return_price|15.32|2019-11-12/total_return_price|15.26|2019-11-19/total_return_price|15.3|2019-11-26/total_return_price|15|2019-10-01/enterprise_value|3856.5409|2019-10-08/enterprise_value|3867.7676|2019-10-15/enterprise_value|3881.0992|2019-10-22/enterprise_value|3877.5909|2019-10-29/enterprise_value|3864.2593|2019-11-05/enterprise_value|3878.9942|2019-11-12/enterprise_value|3874.7842|2019-11-19/enterprise_value|3877.5909|2019-11-26/enterprise_value|3856.5409
adr_usa_0309|BITA|201912|4382.4976|608.9239||137.0172|177.6995|4146.3473|3379.0673|767.28||1426.8735|-473.3868|34.526|3.0262|-27.5769||0.6818|0.6396||0.364|-0.0614|2.0527|0||8.2749|70.9528|-1.8384||381.2915|225.7327|51.6991|-141.6357|-130.9496|-1.9728|14.84|14.84|4713.8974|15.05|2020-01-07/ev_revenues|3.0358|2020-01-14/ev_revenues|3.0449|2020-01-21/ev_revenues|3.0376|2020-01-28/ev_revenues|3.0266|2020-02-04/ev_revenues|3.0358|2020-02-11/ev_revenues|3.0289|2020-02-18/ev_revenues|3.0276|2020-02-25/ev_revenues|3.0194|2020-01-03/ps_ratio|0.691|2020-01-10/ps_ratio|0.6915|2020-01-17/ps_ratio|0.6974|2020-01-24/ps_ratio|0.6701|2020-01-31/ps_ratio|0.6874|2020-02-07/ps_ratio|0.6805|2020-02-14/ps_ratio|0.6764|2020-02-21/ps_ratio|0.6783|2020-02-28/ps_ratio|0.6783|2020-01-02/price_to_book_value|0.7558|2020-01-09/price_to_book_value|0.7578|2020-01-16/price_to_book_value|0.7568|2020-01-23/price_to_book_value|0.7429|2020-01-30/price_to_book_value|0.7469|2020-02-06/price_to_book_value|0.7543|2020-02-13/price_to_book_value|0.7384|2020-02-20/price_to_book_value|0.7389|2020-02-27/price_to_book_value|0.7345|2020-01-07/peg_ratio|-0.0622|2020-01-14/peg_ratio|-0.0631|2020-01-21/peg_ratio|-0.0624|2020-01-28/peg_ratio|-0.0614|2020-02-04/peg_ratio|-0.0622|2020-02-11/peg_ratio|-0.0616|2020-02-18/peg_ratio|-0.0615|2020-02-25/peg_ratio|-0.0607|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.5252|2020-01-31/percent_of_shares_outstanding|8.4413|2020-02-14/percent_of_shares_outstanding|8.3418|2020-02-28/percent_of_shares_outstanding|8.3057|2020-01-07/price|15.05|2020-01-14/price|15.25|2020-01-21/price|15.09|2020-01-28/price|14.85|2020-02-04/price|15.05|2020-02-11/price|14.9|2020-02-18/price|14.87|2020-02-25/price|14.69|2020-01-07/total_return_price|15.05|2020-01-14/total_return_price|15.25|2020-01-21/total_return_price|15.09|2020-01-28/total_return_price|14.85|2020-02-04/total_return_price|15.05|2020-02-11/total_return_price|14.9|2020-02-18/total_return_price|14.87|2020-02-25/total_return_price|14.69|2020-01-07/enterprise_value|4728.7975|2020-01-14/enterprise_value|4742.9881|2020-01-21/enterprise_value|4731.6356|2020-01-28/enterprise_value|4714.607|2020-02-04/enterprise_value|4728.7975|2020-02-11/enterprise_value|4718.1546|2020-02-18/enterprise_value|4716.026|2020-02-25/enterprise_value|4703.2545
adr_usa_0309|BITA|202003|4030.4408|749.3801||83.3427|151.2853|3613.2816|3037.7756|575.5061||1204.6083|||1.6898|-8.0301||0.3859|0.4834||0.5306|-0.0056|1.9755|0||7.1849|71.6334|-1.6629||248.9684|158.8614|351.3522|-219.2337|-119.1837|2.9311|10.39|10.39|2368.3488|10.84|2020-04-07/ev_revenues|1.7126|2020-04-14/ev_revenues|1.7182|2020-04-21/ev_revenues|1.7268|2020-04-28/ev_revenues|1.7805|2020-05-05/ev_revenues|1.7111|2020-05-12/ev_revenues|1.7212|2020-05-19/ev_revenues|1.7506|2020-05-26/ev_revenues|1.7992|2020-04-03/ps_ratio|0.5121|2020-04-13/ps_ratio|0.535|2020-04-20/ps_ratio|0.5645|2020-04-27/ps_ratio|0.6382|2020-05-04/ps_ratio|0.5589|2020-05-11/ps_ratio|0.5762|2020-05-18/ps_ratio|0.5711|2020-05-26/ps_ratio|0.6382|2020-04-02/price_to_book_value|0.6145|2020-04-09/price_to_book_value|0.6198|2020-04-16/price_to_book_value|0.6322|2020-04-23/price_to_book_value|0.6917|2020-04-30/price_to_book_value|0.7171|2020-05-07/price_to_book_value|0.6534|2020-05-14/price_to_book_value|0.6286|2020-05-21/price_to_book_value|0.7124|2020-05-28/price_to_book_value|0.7424|2020-04-07/peg_ratio|-0.0059|2020-04-14/peg_ratio|-0.006|2020-04-21/peg_ratio|-0.006|2020-04-28/peg_ratio|-0.0066|2020-05-05/peg_ratio|-0.0059|2020-05-12/peg_ratio|-0.006|2020-05-19/peg_ratio|-0.0063|2020-05-26/peg_ratio|-0.0068|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9731|2020-04-30/percent_of_shares_outstanding|6.8725|2020-05-15/percent_of_shares_outstanding|6.7851|2020-05-29/percent_of_shares_outstanding|6.6296|2020-04-07/price|10.84|2020-04-14/price|10.95|2020-04-21/price|11.12|2020-04-28/price|12.18|2020-05-05/price|10.81|2020-05-12/price|11.01|2020-05-19/price|11.59|2020-05-26/price|12.55|2020-04-07/total_return_price|10.84|2020-04-14/total_return_price|10.95|2020-04-21/total_return_price|11.12|2020-04-28/total_return_price|12.18|2020-05-05/total_return_price|10.81|2020-05-12/total_return_price|11.01|2020-05-19/total_return_price|11.59|2020-05-26/total_return_price|12.55|2020-04-07/enterprise_value|2400.3146|2020-04-14/enterprise_value|2408.1285|2020-04-21/enterprise_value|2420.2045|2020-04-28/enterprise_value|2495.5018|2020-05-05/enterprise_value|2398.1835|2020-05-12/enterprise_value|2412.3906|2020-05-19/enterprise_value|2453.591|2020-05-26/enterprise_value|2521.7848
adr_usa_0309|BITA|202006|3826.3368|700.0082||87.2304|148.2547|3283.1758|2796.0332|487.1426||1138.0937|||2.004|-7.8054||0.4424|0.8959||0.936|-0.0107|1.821|0||5.7867|71.7965|-0.7263||275.8762|183.7227|254.1722|-96.5118|-52.0124|1.9193|15.85|15.85|2541.5936|15.83|2020-07-07/ev_revenues|2.0028|2020-07-14/ev_revenues|2.0005|2020-07-21/ev_revenues|2.0052|2020-07-28/ev_revenues|2.0023|2020-08-04/ev_revenues|2.0069|2020-08-11/ev_revenues|1.9994|2020-08-18/ev_revenues|2.0011|2020-08-25/ev_revenues|1.9994|2020-07-07/ps_ratio|0.8947|2020-07-14/ps_ratio|0.8925|2020-07-21/ps_ratio|0.897|2020-07-28/ps_ratio|0.8942|2020-08-04/ps_ratio|0.8987|2020-08-11/ps_ratio|0.8913|2020-08-18/ps_ratio|0.893|2020-08-25/ps_ratio|0.8913|2020-07-02/price_to_book_value|1.0266|2020-07-09/price_to_book_value|1.0305|2020-07-16/price_to_book_value|1.0227|2020-07-23/price_to_book_value|1.0292|2020-07-30/price_to_book_value|1.0266|2020-08-06/price_to_book_value|1.0266|2020-08-13/price_to_book_value|1.0273|2020-08-20/price_to_book_value|1.026|2020-08-27/price_to_book_value|1.0234|2020-07-07/peg_ratio|-0.0106|2020-07-14/peg_ratio|-0.0106|2020-07-21/peg_ratio|-0.0107|2020-07-28/peg_ratio|-0.0106|2020-08-04/peg_ratio|-0.0107|2020-08-11/peg_ratio|-0.0106|2020-08-18/peg_ratio|-0.0106|2020-08-25/peg_ratio|-0.0106|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4128|2020-07-31/percent_of_shares_outstanding|5.1947|2020-08-14/percent_of_shares_outstanding|4.7818|2020-08-31/percent_of_shares_outstanding|4.7309|2020-07-07/price|15.83|2020-07-14/price|15.79|2020-07-21/price|15.87|2020-07-28/price|15.82|2020-08-04/price|15.9|2020-08-11/price|15.77|2020-08-18/price|15.8|2020-08-25/price|15.77|2020-07-07/total_return_price|15.83|2020-07-14/total_return_price|15.79|2020-07-21/total_return_price|15.87|2020-07-28/total_return_price|15.82|2020-08-04/total_return_price|15.9|2020-08-11/total_return_price|15.77|2020-08-18/total_return_price|15.8|2020-08-25/total_return_price|15.77|2020-07-07/enterprise_value|2540.1183|2020-07-14/enterprise_value|2537.1679|2020-07-21/enterprise_value|2543.0688|2020-07-28/enterprise_value|2539.3807|2020-08-04/enterprise_value|2545.2816|2020-08-11/enterprise_value|2535.6927|2020-08-18/enterprise_value|2537.9055|2020-08-25/enterprise_value|2535.6927
adr_usa_0309|BITA|202009|||||||||||||1.9994||||0.8913||1.0201|-0.0106||0||5.3867||||||||||15.77|15.77|2535.6927|15.76|2020-10-06/ev_revenues|1.9988|2020-10-13/ev_revenues|2.0052|2020-10-20/ev_revenues|2.0034|2020-10-22/ev_revenues|2.0052|2020-10-06/ps_ratio|0.8908|2020-10-13/ps_ratio|0.897|2020-10-20/ps_ratio|0.8953|2020-10-23/ps_ratio|0.8993|2020-10-01/price_to_book_value|1.0221|2020-10-08/price_to_book_value|1.0247|2020-10-15/price_to_book_value|1.0279|2020-10-22/price_to_book_value|1.0286|2020-10-23/price_to_book_value|1.0312|2020-10-06/peg_ratio|-0.0106|2020-10-13/peg_ratio|-0.0107|2020-10-20/peg_ratio|-0.0106|2020-10-23/peg_ratio|-0.0107|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.76|2020-10-13/price|15.87|2020-10-20/price|15.84|2020-10-23/price|15.91|2020-10-06/total_return_price|15.76|2020-10-13/total_return_price|15.87|2020-10-20/total_return_price|15.84|2020-10-23/total_return_price|15.91|2020-10-06/enterprise_value|2534.9551|2020-10-13/enterprise_value|2543.0688|2020-10-20/enterprise_value|2540.8559|2020-10-22/enterprise_value|2543.0688