adr_usa_0357|BGNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0357|BGNE|Long Name|BeiGene Ltd Total Current Assets (Quarterly) (USD)|BeiGene Ltd Cash and Short Term Investments (Quarterly) (USD)|BeiGene Ltd Inventories (Quarterly) (USD)|BeiGene Ltd Net PP&E (Quarterly) (USD)|BeiGene Ltd Goodwill and Intangibles (Quarterly) (USD)|BeiGene Ltd Total Liabilities (Quarterly) (USD)|BeiGene Ltd Total Current Liabilities (Quarterly) (USD)|BeiGene Ltd Total Long Term Liabilities (Quarterly) (USD)|BeiGene Ltd Total Deposits (Quarterly) (USD)|BeiGene Ltd Book Value (Quarterly) (USD)|BeiGene Ltd Retained Earnings (Quarterly) (USD)|BeiGene Ltd Treasury Stock (Quarterly) (USD)|BeiGene Ltd EV to Revenues|BeiGene Ltd EV to Earnings|BeiGene Ltd EV to Free Cash Flow|BeiGene Ltd EV to Assets (Quarterly)|BeiGene Ltd PS Ratio|BeiGene Ltd PE Ratio|BeiGene Ltd Price to Book Value|BeiGene Ltd PEG Ratio|BeiGene Ltd Debt to Equity Ratio|BeiGene Ltd Dividend Yield|BeiGene Ltd Shareholder Yield (TTM)|BeiGene Ltd Percent of Shares Outstanding Short|BeiGene Ltd Average Diluted Shares Outstanding (Quarterly)|BeiGene Ltd EPS Diluted (Quarterly) (USD)|BeiGene Ltd Dividend Per Share (Quarterly) (USD)|BeiGene Ltd Revenue (Quarterly) (USD)|BeiGene Ltd Gross Profit (Quarterly) (USD)|BeiGene Ltd SG&A Expense (Quarterly) (USD)|BeiGene Ltd Pre-Tax Income (Quarterly) (USD)|BeiGene Ltd Net Income (Quarterly) (USD)|BeiGene Ltd Net Interest Income (Quarterly) (USD)|BeiGene Ltd Price (USD)|BeiGene Ltd Total Return Price (USD)|BeiGene Ltd Enterprise Value (USD)||
adr_usa_0357|BGNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0357|BGNE|201409|||||||||||||||||||||||||53.7313|-0.1816||6.496|-1.918|3.802|-9.808|-9.759|-1.505|||||
adr_usa_0357|BGNE|201412|47.188|44.395||5.931||27.853|13.371|14.482||-53.041|-61.093||||||||||0.537||||53.7313|-0.0698||1.381|-4.827|1.626|-3.738|-3.751|-0.277|||||
adr_usa_0357|BGNE|201503|||||||||||||||||||||||||53.7313|-0.1901||1.379|-8.68|1.132|-10.212|-10.212|-0.15|||||
adr_usa_0357|BGNE|201506|130.2|126.665||6.234||27.052|26.114|0.938||109.913|-76.946||||||||||0.1278||||53.7313|-0.105||1.38|-5.357|1.208|-5.641|-5.641|0.136|||||
adr_usa_0357|BGNE|201509|128.211|121.344||6.541||35.531|28.317|7.214||100.077|-90.945||||||||||0.2061||||53.7313|-0.2605||1.38|-11.971|2.021|-13.999|-13.999|0.46|||||
adr_usa_0357|BGNE|201512|106.269|100.486||6.612||42.445|35.172|7.273||-101.765|-118.195||||||||||0.2797||||31.5172|-0.8646||4.677|-23.426|2.95|-27.25|-27.25|0.113||||28.32|2016-02-03/ev_revenues|112.1768|2016-02-05/ev_revenues|132.1611|2016-02-12/ev_revenues|96.6613|2016-02-19/ev_revenues|107.5651|2016-02-26/ev_revenues|117.2891|2016-02-03/ev_free_cash_flow|-21.9003|2016-02-10/ev_free_cash_flow|-20.8952|2016-02-17/ev_free_cash_flow|-20.3229|2016-02-24/ev_free_cash_flow|-21.5653|2016-02-03/ps_ratio|154.7634|2016-02-05/ps_ratio|185.3117|2016-02-12/ps_ratio|131.0461|2016-02-19/ps_ratio|147.7138|2016-02-26/ps_ratio|162.5781|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-12/percent_of_shares_outstanding|1.1611|2016-02-29/percent_of_shares_outstanding|1.7782|2016-02-03/price|28.32|2016-02-10/price|26.88|2016-02-12/price|23.98|2016-02-19/price|27.03|2016-02-26/price|29.75|2016-02-03/total_return_price|28.32|2016-02-10/total_return_price|26.88|2016-02-12/total_return_price|23.98|2016-02-19/total_return_price|27.03|2016-02-26/total_return_price|29.75|2016-02-03/enterprise_value|988.9511|2016-02-10/enterprise_value|943.5663|2016-02-17/enterprise_value|917.7222|2016-02-24/enterprise_value|973.8228
adr_usa_0357|BGNE|201603|251.782|247.226||7.702||22.129|15.826|6.303||243.099|-140.195||111.7441|-10.4906|-22.959|2.7249|147.7138||3.9643||0.0256|0|-17.4204|1.6759|22.6187|-0.91||0.677|-17.2|3.134|-21.957|-22.001|0.29|27.03|27.03|1036.7577|29.97|2016-04-04/ev_revenues|91.744|2016-04-11/ev_revenues|101.8342|2016-04-18/ev_revenues|96.2015|2016-04-25/ev_revenues|87.6917|2016-05-02/ev_revenues|80.3976|2016-05-09/ev_revenues|82.4237|2016-05-16/ev_revenues|82.3427|2016-05-23/ev_revenues|83.0315|2016-05-31/ev_revenues|84.774|2016-04-06/ev_free_cash_flow|-12.995|2016-04-13/ev_free_cash_flow|-12.9736|2016-04-20/ev_free_cash_flow|-12.2501|2016-04-27/ev_free_cash_flow|-10.6854|2016-05-04/ev_free_cash_flow|-10.1441|2016-05-11/ev_free_cash_flow|-11.1784|2016-05-18/ev_free_cash_flow|-10.7068|2016-05-25/ev_free_cash_flow|-10.9855|2016-04-04/ps_ratio|149.2206|2016-04-11/ps_ratio|161.6183|2016-04-18/ps_ratio|154.6975|2016-04-25/ps_ratio|144.2416|2016-05-02/ps_ratio|135.2794|2016-05-09/ps_ratio|137.7689|2016-05-16/ps_ratio|137.6693|2016-05-23/ps_ratio|138.5158|2016-05-31/ps_ratio|140.6567|2016-04-07/price_to_book_value|4.2335|2016-04-14/price_to_book_value|4.2321|2016-04-21/price_to_book_value|4.0184|2016-04-28/price_to_book_value|3.6356|2016-05-05/price_to_book_value|3.5504|2016-05-12/price_to_book_value|3.6316|2016-05-19/price_to_book_value|3.6641|2016-05-26/price_to_book_value|3.7303|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.7064|2016-04-29/percent_of_shares_outstanding|1.7133|2016-05-13/percent_of_shares_outstanding|1.747|2016-05-31/percent_of_shares_outstanding|1.8141|2016-04-04/price|29.97|2016-04-11/price|32.46|2016-04-18/price|31.07|2016-04-25/price|28.97|2016-05-02/price|27.17|2016-05-09/price|27.67|2016-05-16/price|27.65|2016-05-23/price|27.82|2016-05-31/price|28.25|2016-04-04/total_return_price|29.97|2016-04-11/total_return_price|32.46|2016-04-18/total_return_price|31.07|2016-04-25/total_return_price|28.97|2016-05-02/total_return_price|27.17|2016-05-09/total_return_price|27.67|2016-05-16/total_return_price|27.65|2016-05-23/total_return_price|27.82|2016-05-31/total_return_price|28.25|2016-04-06/enterprise_value|797.3479|2016-04-13/enterprise_value|796.0327|2016-04-20/enterprise_value|751.6443|2016-04-27/enterprise_value|655.6338|2016-05-04/enterprise_value|622.4247|2016-05-06/enterprise_value|621.7671|2016-05-13/enterprise_value|663.1962|2016-05-20/enterprise_value|644.1257|2016-05-27/enterprise_value|655.305
adr_usa_0357|BGNE|201606|232.754|226.619||9.752||31.183|20.465|10.718||220.047|-164.32||89.961|-8.7538|-12.1644|3.0444|147.0299||4.4578|-0.0255|0.048|0|-17.4856|2.1227|32.9036|-0.78||0.393|-20.724|3.904|-23.989|-24.124|0.121|29.53|29.53|687.5277|29.32|2016-07-05/ev_revenues|105.101|2016-07-12/ev_revenues|105.9323|2016-07-19/ev_revenues|99.0506|2016-07-26/ev_revenues|93.9701|2016-08-02/ev_revenues|88.474|2016-08-09/ev_revenues|95.7252|2016-08-16/ev_revenues|105.2857|2016-08-23/ev_revenues|105.5166|2016-08-30/ev_revenues|104.7777|2016-07-06/ev_free_cash_flow|-9.2698|2016-07-13/ev_free_cash_flow|-9.6876|2016-07-20/ev_free_cash_flow|-9.4244|2016-07-27/ev_free_cash_flow|-8.6974|2016-08-03/ev_free_cash_flow|-8.3673|2016-08-10/ev_free_cash_flow|-8.7517|2016-08-17/ev_free_cash_flow|-9.0483|2016-08-24/ev_free_cash_flow|-8.9564|2016-08-31/ev_free_cash_flow|-9.2531|2016-07-05/ps_ratio|144.7803|2016-07-12/ps_ratio|145.6691|2016-07-19/ps_ratio|138.3116|2016-07-26/ps_ratio|132.8799|2016-08-02/ps_ratio|127.0037|2016-08-09/ps_ratio|134.7563|2016-08-16/ps_ratio|144.9778|2016-08-23/ps_ratio|145.2247|2016-08-30/ps_ratio|144.4347|2016-07-07/price_to_book_value|4.3097|2016-07-14/price_to_book_value|4.3964|2016-07-21/price_to_book_value|4.1332|2016-07-28/price_to_book_value|4.0988|2016-08-04/price_to_book_value|3.9058|2016-08-11/price_to_book_value|4.1137|2016-08-18/price_to_book_value|4.2947|2016-08-25/price_to_book_value|4.1885|2016-07-07/peg_ratio|-0.0247|2016-07-14/peg_ratio|-0.0251|2016-07-21/peg_ratio|-0.0236|2016-07-28/peg_ratio|-0.0234|2016-08-04/peg_ratio|-0.0223|2016-08-11/peg_ratio|-0.0235|2016-08-18/peg_ratio|-0.0246|2016-08-25/peg_ratio|-0.024|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1924|2016-07-29/percent_of_shares_outstanding|2.2148|2016-08-15/percent_of_shares_outstanding|2.3275|2016-08-31/percent_of_shares_outstanding|2.3391|2016-07-05/price|29.32|2016-07-12/price|29.5|2016-07-19/price|28.01|2016-07-26/price|26.91|2016-08-02/price|25.72|2016-08-09/price|27.29|2016-08-16/price|29.36|2016-08-23/price|29.41|2016-08-30/price|29.25|2016-07-05/total_return_price|29.32|2016-07-12/total_return_price|29.5|2016-07-19/total_return_price|28.01|2016-07-26/total_return_price|26.91|2016-08-02/total_return_price|25.72|2016-08-09/total_return_price|27.29|2016-08-16/total_return_price|29.36|2016-08-23/total_return_price|29.41|2016-08-30/total_return_price|29.25|2016-07-01/enterprise_value|759.588|2016-07-08/enterprise_value|744.4462|2016-07-15/enterprise_value|756.2963|2016-07-22/enterprise_value|682.5626|2016-07-29/enterprise_value|647.6708|2016-08-05/enterprise_value|655.9|2016-08-12/enterprise_value|710.5419|2016-08-19/enterprise_value|758.2713|2016-08-26/enterprise_value|705.2752
adr_usa_0357|BGNE|201609|209.953|203.618||16.554||47.593|29.316|18.277||187.832|-199.814||105.8861|-7.6239|-9.8882|3.5255|145.6198||4.4458|-0.0254|0.096|0|-16.7592|2.0505|32.9337|-1.04|||-30.106|4.722|-35.367|-35.494|-0.075|29.49|29.49|830.002|30.71|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-05/ev_free_cash_flow|-8.6738|2016-10-12/ev_free_cash_flow|-8.5806|2016-10-19/ev_free_cash_flow|-9.0567|2016-10-26/ev_free_cash_flow|-9.0833|2016-11-02/ev_free_cash_flow|-9.1333|2016-11-09/ev_free_cash_flow|-9.4053|2016-11-16/ev_free_cash_flow|-10.4399|2016-11-23/ev_free_cash_flow|-10.6734|2016-11-30/ev_free_cash_flow|-10.5557|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-06/price_to_book_value|5.5789|2016-10-13/price_to_book_value|5.6087|2016-10-20/price_to_book_value|5.7877|2016-10-27/price_to_book_value|5.7579|2016-11-03/price_to_book_value|5.4894|2016-11-10/price_to_book_value|6.318|2016-11-17/price_to_book_value|5.7516|2016-11-25/price_to_book_value|6.6982|2016-10-06/peg_ratio|-0.0186|2016-10-13/peg_ratio|-0.0187|2016-10-20/peg_ratio|-0.0193|2016-10-27/peg_ratio|-0.0192|2016-11-03/peg_ratio|-0.0183|2016-11-10/peg_ratio|-0.021|2016-11-17/peg_ratio|-0.0192|2016-11-25/peg_ratio|-0.019|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3508|2016-10-31/percent_of_shares_outstanding|2.6677|2016-11-15/percent_of_shares_outstanding|2.7819|2016-11-30/percent_of_shares_outstanding|2.2219|2016-10-04/price|30.71|2016-10-11/price|32.18|2016-10-18/price|32.89|2016-10-25/price|33.27|2016-11-01/price|33.43|2016-11-08/price|32.6|2016-11-15/price|36.31|2016-11-22/price|31.47|2016-11-29/price|31.59|2016-10-04/total_return_price|30.71|2016-10-11/total_return_price|32.18|2016-10-18/total_return_price|32.89|2016-10-25/total_return_price|33.27|2016-11-01/total_return_price|33.43|2016-11-08/total_return_price|32.6|2016-11-15/total_return_price|36.31|2016-11-22/total_return_price|31.47|2016-11-29/total_return_price|31.59|2016-10-07/enterprise_value|863.9539|2016-10-14/enterprise_value|853.4058|2016-10-21/enterprise_value|906.4762|2016-10-28/enterprise_value|917.6836|2016-11-04/enterprise_value|856.0428|2016-11-11/enterprise_value|878.2323|2016-11-18/enterprise_value|871.628|2016-11-25/enterprise_value|1072.5455
adr_usa_0357|BGNE|201612|374.399|368.174|0|25.977|0|52.906|35.058|17.848||352.907|-237.412|||-7.1616|-9.7793|2.1039|||6.2745|-0.0171|0.049|0|-30.5651|2.6891|35.697|-0.9475|||-28.933|8.337|-37.85|-37.598|0.047|29.59|29.59|992.9659|31.05|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-04/ev_free_cash_flow|-8.0496|2017-01-11/ev_free_cash_flow|-7.8846|2017-01-18/ev_free_cash_flow|-8.4113|2017-01-25/ev_free_cash_flow|-9.4365|2017-02-01/ev_free_cash_flow|-9.5348|2017-02-08/ev_free_cash_flow|-9.5734|2017-02-15/ev_free_cash_flow|-11.0901|2017-02-22/ev_free_cash_flow|-10.8514|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-06/price_to_book_value|3.4642|2017-01-13/price_to_book_value|3.6755|2017-01-20/price_to_book_value|3.5991|2017-01-27/price_to_book_value|4.0871|2017-02-03/price_to_book_value|4.0342|2017-02-10/price_to_book_value|4.0477|2017-02-17/price_to_book_value|4.5818|2017-02-24/price_to_book_value|4.3367|2017-01-05/peg_ratio|-0.0531|2017-01-12/peg_ratio|-0.0545|2017-01-19/peg_ratio|-0.0555|2017-01-26/peg_ratio|-0.0613|2017-02-02/peg_ratio|-0.0616|2017-02-09/peg_ratio|-0.0605|2017-02-16/peg_ratio|-0.0698|2017-02-23/peg_ratio|-0.0649|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5896|2017-01-31/percent_of_shares_outstanding|2.6202|2017-02-15/percent_of_shares_outstanding|2.8193|2017-02-28/percent_of_shares_outstanding|3.0375|2017-01-03/price|31.05|2017-01-10/price|31.49|2017-01-17/price|32.89|2017-01-24/price|33|2017-01-31/price|34.84|2017-02-07/price|34.73|2017-02-14/price|37.63|2017-02-21/price|39.7|2017-02-28/price|38.97|2017-01-03/total_return_price|31.05|2017-01-10/total_return_price|31.49|2017-01-17/total_return_price|32.89|2017-01-24/total_return_price|33|2017-01-31/total_return_price|34.84|2017-02-07/total_return_price|34.73|2017-02-14/total_return_price|37.63|2017-02-21/total_return_price|39.7|2017-02-28/total_return_price|38.97|2017-01-06/enterprise_value|871.6354|2017-01-13/enterprise_value|946.2329|2017-01-20/enterprise_value|919.2508|2017-01-27/enterprise_value|1091.4598|2017-02-03/enterprise_value|1072.8105|2017-02-10/enterprise_value|1077.572|2017-02-17/enterprise_value|1266.0496|2017-02-24/enterprise_value|1179.5483
adr_usa_0357|BGNE|201703|336.178|327.476||30.723||68.312|49.985|18.327||308.417|-288.035|||-7.7983|-9.8832|3.0603|||4.7354|-0.0626|0.0645|0|-13.6458|3.0117|39.726|-1.3|||-42.773|8.769|-50.443|-50.623|0.186|36.21|36.21|1152.8924|37.22|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-05/ev_free_cash_flow|-8.6314|2017-04-12/ev_free_cash_flow|-9.1084|2017-04-19/ev_free_cash_flow|-8.7364|2017-04-26/ev_free_cash_flow|-9.7274|2017-05-03/ev_free_cash_flow|-9.8805|2017-05-10/ev_free_cash_flow|-9.079|2017-05-17/ev_free_cash_flow|-9.3161|2017-05-24/ev_free_cash_flow|-9.2141|2017-05-31/ev_free_cash_flow|-8.7188|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-07/price_to_book_value|4.8143|2017-04-17/price_to_book_value|4.954|2017-04-24/price_to_book_value|4.8675|2017-05-01/price_to_book_value|5.2597|2017-05-08/price_to_book_value|5.0112|2017-05-15/price_to_book_value|4.8818|2017-05-22/price_to_book_value|4.8598|2017-05-30/price_to_book_value|4.8442|2017-04-06/peg_ratio|-0.1011|2017-04-13/peg_ratio|-0.1035|2017-04-20/peg_ratio|-0.1009|2017-04-27/peg_ratio|-0.1108|2017-05-04/peg_ratio|-0.1085|2017-05-11/peg_ratio|-0.1009|2017-05-18/peg_ratio|-0.1051|2017-05-25/peg_ratio|-0.1023|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1297|2017-04-28/percent_of_shares_outstanding|3.3998|2017-05-15/percent_of_shares_outstanding|2.7814|2017-05-31/percent_of_shares_outstanding|2.9944|2017-04-04/price|37.22|2017-04-11/price|38.33|2017-04-18/price|36.86|2017-04-25/price|39.18|2017-05-02/price|40.61|2017-05-09/price|37.44|2017-05-16/price|37.94|2017-05-23/price|36.82|2017-05-30/price|37.43|2017-04-04/total_return_price|37.22|2017-04-11/total_return_price|38.33|2017-04-18/total_return_price|36.86|2017-04-25/total_return_price|39.18|2017-05-02/total_return_price|40.61|2017-05-09/total_return_price|37.44|2017-05-16/total_return_price|37.94|2017-05-23/total_return_price|36.82|2017-05-30/total_return_price|37.43|2017-04-07/enterprise_value|1177.2268|2017-04-17/enterprise_value|1220.3108|2017-04-24/enterprise_value|1193.6537|2017-05-01/enterprise_value|1314.598|2017-05-08/enterprise_value|1237.96|2017-05-15/enterprise_value|1198.0444|2017-05-22/enterprise_value|1191.2588|2017-05-30/enterprise_value|1186.4689
adr_usa_0357|BGNE|201706|418.691|407.43||33.77||203.803|49.952|153.851||255.753|-348.58|||-8.4442|-11.3484|3.2827|||5.8641|-0.1225|0.5972|0|-12.7364|3.3439|39.8203|-1.56|||-47.245|10.777|-60.479|-60.545|-1.982|45.31|45.31|1501.0038|52.27|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-10.6243|2017-07-12/ev_free_cash_flow|-15.3541|2017-07-19/ev_free_cash_flow|-16.3075|2017-07-26/ev_free_cash_flow|-14.9797|2017-08-02/ev_free_cash_flow|-14.8947|2017-08-09/ev_free_cash_flow|-16.4186|2017-08-16/ev_free_cash_flow|-15.8843|2017-08-23/ev_free_cash_flow|-15.5736|2017-08-30/ev_free_cash_flow|-15.5983|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|8.1578|2017-07-12/price_to_book_value|11.3713|2017-07-19/price_to_book_value|12.019|2017-07-26/price_to_book_value|11.1169|2017-08-02/price_to_book_value|11.0592|2017-08-09/price_to_book_value|12.0945|2017-08-16/price_to_book_value|11.7315|2017-08-23/price_to_book_value|11.5204|2017-08-30/price_to_book_value|11.5372|2017-07-06/peg_ratio|-0.1894|2017-07-13/peg_ratio|-0.2068|2017-07-20/peg_ratio|-0.2217|2017-07-27/peg_ratio|-0.2029|2017-08-03/peg_ratio|-0.2046|2017-08-10/peg_ratio|-0.2076|2017-08-17/peg_ratio|-0.1978|2017-08-24/peg_ratio|-0.1998|2017-08-31/peg_ratio|-0.1969|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0737|2017-07-31/percent_of_shares_outstanding|4.0652|2017-08-15/percent_of_shares_outstanding|4.1615|2017-08-31/percent_of_shares_outstanding|3.2455|2017-07-05/price|52.27|2017-07-12/price|72.86|2017-07-19/price|77.01|2017-07-26/price|71.23|2017-08-02/price|70.86|2017-08-09/price|77.3|2017-08-16/price|70.02|2017-08-23/price|68.76|2017-08-30/price|68.86|2017-07-05/total_return_price|52.27|2017-07-12/total_return_price|72.86|2017-07-19/total_return_price|77.01|2017-07-26/total_return_price|71.23|2017-08-02/total_return_price|70.86|2017-08-09/total_return_price|77.3|2017-08-16/total_return_price|70.02|2017-08-23/total_return_price|68.76|2017-08-30/total_return_price|68.86|2017-07-05/enterprise_value|1846.1054|2017-07-12/enterprise_value|2667.9676|2017-07-19/enterprise_value|2833.6174|2017-07-26/enterprise_value|2602.9052|2017-08-02/enterprise_value|2588.1364|2017-08-09/enterprise_value|2852.9229|2017-08-16/enterprise_value|2760.095|2017-08-23/enterprise_value|2706.1036|2017-08-30/enterprise_value|2710.3887
adr_usa_0357|BGNE|201709|962.33|757.435|5.712|55.322|21.672|284.57|103.161|181.409||750.14|-231.194|||-130.9414|-24.7376|3.9168|||18.3533|-0.2784|0.2111|0|-12.1045|4.019|46.201|2.6||220.213|130.609|15.641|114.223|117.386|-1.785|100.04|100.04|4298.4618|110.58|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-28.5944|2017-10-11/ev_free_cash_flow|-27.8538|2017-10-18/ev_free_cash_flow|-22.073|2017-10-25/ev_free_cash_flow|-20.1733|2017-11-01/ev_free_cash_flow|-22.2574|2017-11-08/ev_free_cash_flow|-20.1704|2017-11-15/ev_free_cash_flow|-19.8213|2017-11-22/ev_free_cash_flow|-21.4787|2017-11-29/ev_free_cash_flow|-20.5723|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-06/price_to_book_value|6.2801|2017-10-13/price_to_book_value|5.7067|2017-10-20/price_to_book_value|5.082|2017-10-27/price_to_book_value|4.9804|2017-11-03/price_to_book_value|5.4569|2017-11-10/price_to_book_value|5.1047|2017-11-17/price_to_book_value|5.1023|2017-11-24/price_to_book_value|5.3017|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.9928|2017-10-31/percent_of_shares_outstanding|3.4629|2017-11-15/percent_of_shares_outstanding|3.6631|2017-11-30/percent_of_shares_outstanding|3.6684|2017-10-04/price|110.58|2017-10-11/price|108.05|2017-10-18/price|88.3|2017-10-25/price|81.81|2017-11-01/price|88.93|2017-11-08/price|81.62|2017-11-15/price|80.43|2017-11-22/price|86.08|2017-11-29/price|82.99|2017-10-04/total_return_price|110.58|2017-10-11/total_return_price|108.05|2017-10-18/total_return_price|88.3|2017-10-25/total_return_price|81.81|2017-11-01/total_return_price|88.93|2017-11-08/total_return_price|81.62|2017-11-15/total_return_price|80.43|2017-11-22/total_return_price|86.08|2017-11-29/total_return_price|82.99|2017-10-04/enterprise_value|4431.9549|2017-10-11/enterprise_value|4317.1762|2017-10-18/enterprise_value|3421.1759|2017-10-25/enterprise_value|3126.7435|2017-11-01/enterprise_value|3449.7572|2017-11-08/enterprise_value|3126.2857|2017-11-15/enterprise_value|3072.1799|2017-11-22/enterprise_value|3329.069|2017-11-29/enterprise_value|3188.5756
adr_usa_0357|BGNE|201712|913.497|837.516|10.93|62.568|19.824|362.248|149.988|212.26||669.809|-330.517|||-40.7302|-24.2274|3.6238|||5.923||0.2459|0|-8.2789|3.5975|45.4425|-2.1808||18.174|-76.196|27.415|-94.365|-99.323|-0.527|95.45|95.45|3755.0957|102.37|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-87.0881|2018-01-10/ev_free_cash_flow|-86.3946|2018-01-17/ev_free_cash_flow|-87.3456|2018-01-24/ev_free_cash_flow|-118.9698|2018-01-31/ev_free_cash_flow|-143.5416|2018-02-07/ev_free_cash_flow|-131.9127|2018-02-14/ev_free_cash_flow|-135.9712|2018-02-21/ev_free_cash_flow|-160.3457|2018-02-28/ev_free_cash_flow|-152.8311|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-05/price_to_book_value|6.6989|2018-01-12/price_to_book_value|7.0226|2018-01-19/price_to_book_value|7.6611|2018-01-26/price_to_book_value|9.8914|2018-02-02/price_to_book_value|10.9267|2018-02-09/price_to_book_value|10.0159|2018-02-16/price_to_book_value|10.9067|2018-02-23/price_to_book_value|12.4722|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.3434|2018-01-31/percent_of_shares_outstanding|3.8195|2018-02-15/percent_of_shares_outstanding|3.4294|2018-02-28/percent_of_shares_outstanding|3.6127|2018-01-03/price|102.37|2018-01-10/price|101.67|2018-01-17/price|102.63|2018-01-24/price|114.62|2018-01-31/price|135.75|2018-02-07/price|125.75|2018-02-14/price|129.24|2018-02-21/price|149.92|2018-02-28/price|143.47|2018-01-03/total_return_price|102.37|2018-01-10/total_return_price|101.67|2018-01-17/total_return_price|102.63|2018-01-24/total_return_price|114.62|2018-01-31/total_return_price|135.75|2018-02-07/total_return_price|125.75|2018-02-14/total_return_price|129.24|2018-02-21/total_return_price|149.92|2018-02-28/total_return_price|143.47|2018-01-03/enterprise_value|4003.9603|2018-01-10/enterprise_value|3972.0795|2018-01-17/enterprise_value|4015.8017|2018-01-24/enterprise_value|5469.7564|2018-01-31/enterprise_value|6599.4676|2018-02-07/enterprise_value|6064.8196|2018-02-14/enterprise_value|6251.4118|2018-02-21/enterprise_value|7372.0558|2018-02-28/enterprise_value|7026.5629
adr_usa_0357|BGNE|201803|1585.702|1464.015|7.498|76.99|20.034|350.205|141.896|208.309||1344.381|-438.042|||-52.7373|-176.7614|4.5388|||||0.1292|0|-12.4927|3.623|51.5777|-2.08||32.544|-81.706|28.915|-108.528|-104.596|1.552|164.01|164.01|8126.7838|164.92|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-59.7356|2018-04-11/ev_free_cash_flow|-62.6549|2018-04-18/ev_free_cash_flow|-61.5168|2018-04-25/ev_free_cash_flow|-60.1925|2018-05-02/ev_free_cash_flow|-66.6616|2018-05-09/ev_free_cash_flow|-65.8895|2018-05-16/ev_free_cash_flow|-67.1629|2018-05-23/ev_free_cash_flow|-71.6008|2018-05-30/ev_free_cash_flow|-72.3665|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-09/price_to_book_value|6.6479|2018-04-16/price_to_book_value|6.6635|2018-04-23/price_to_book_value|6.7843|2018-04-30/price_to_book_value|6.7819|2018-05-07/price_to_book_value|7.1636|2018-05-14/price_to_book_value|7.4791|2018-05-21/price_to_book_value|7.7259|2018-05-29/price_to_book_value|7.6959|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.9338|2018-04-30/percent_of_shares_outstanding|3.7791|2018-05-15/percent_of_shares_outstanding|3.6991|2018-05-31/percent_of_shares_outstanding|3.2084|2018-04-04/price|164.92|2018-04-11/price|171.82|2018-04-18/price|169.13|2018-04-25/price|166|2018-05-02/price|181.29|2018-05-09/price|179.48|2018-05-16/price|182.49|2018-05-23/price|192.98|2018-05-30/price|194.79|2018-04-04/total_return_price|164.92|2018-04-11/total_return_price|171.82|2018-04-18/total_return_price|169.13|2018-04-25/total_return_price|166|2018-05-02/total_return_price|181.29|2018-05-09/total_return_price|179.48|2018-05-16/total_return_price|182.49|2018-05-23/total_return_price|192.98|2018-05-30/total_return_price|194.79|2018-04-04/enterprise_value|7590.8978|2018-04-11/enterprise_value|7961.8749|2018-04-18/enterprise_value|7817.2476|2018-04-25/enterprise_value|7648.9638|2018-05-02/enterprise_value|8471.0276|2018-05-09/enterprise_value|8372.9056|2018-05-16/enterprise_value|8534.7241|2018-05-23/enterprise_value|9098.6697|2018-05-30/enterprise_value|9195.9758
adr_usa_0357|BGNE|201806|1516.707|1369.628|6.322|90.51|19.116|427.188|186.435|240.753||1213.197|-594.929|||-29.3725|-54.4753|4.3231|||6.4142||0.1729|0|-13.682|2.37|53.7313|-2.86||52.804|-117.703|45.16|-161.083|-156.887|1.892|152.5|152.5|6922.4528|157.75|2018-07-05/ev_revenues|22.7556|2018-07-12/ev_revenues|24.0209|2018-07-19/ev_revenues|23.8158|2018-07-26/ev_revenues|25.3178|2018-08-02/ev_revenues|26.1546|2018-08-09/ev_revenues|27.8486|2018-08-16/ev_revenues|25.1015|2018-08-23/ev_revenues|26.9372|2018-08-30/ev_revenues|28.9061|2018-07-05/ev_free_cash_flow|-38.9117|2018-07-12/ev_free_cash_flow|-41.0752|2018-07-19/ev_free_cash_flow|-40.7246|2018-07-26/ev_free_cash_flow|-43.2929|2018-08-02/ev_free_cash_flow|-44.7239|2018-08-09/ev_free_cash_flow|-47.6205|2018-08-16/ev_free_cash_flow|-42.9231|2018-08-23/ev_free_cash_flow|-46.062|2018-08-30/ev_free_cash_flow|-49.4288|2018-07-05/ps_ratio|23.9928|2018-07-12/ps_ratio|25.1472|2018-07-19/ps_ratio|24.9601|2018-07-26/ps_ratio|26.3305|2018-08-02/ps_ratio|27.094|2018-08-09/ps_ratio|26.1906|2018-08-16/ps_ratio|23.8985|2018-08-23/ps_ratio|25.4301|2018-08-30/ps_ratio|27.0271|2018-07-03/price_to_book_value|6.789|2018-07-10/price_to_book_value|7.2787|2018-07-17/price_to_book_value|7.3005|2018-07-24/price_to_book_value|7.8454|2018-07-31/price_to_book_value|8.4366|2018-08-07/price_to_book_value|7.982|2018-08-14/price_to_book_value|7.9773|2018-08-21/price_to_book_value|7.9447|2018-08-28/price_to_book_value|8.6613|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3038|2018-07-31/percent_of_shares_outstanding|2.1492|2018-08-15/percent_of_shares_outstanding|2.2077|2018-08-31/percent_of_shares_outstanding|2.4046|2018-07-05/price|157.75|2018-07-12/price|165.34|2018-07-19/price|164.11|2018-07-26/price|173.12|2018-08-02/price|178.14|2018-08-09/price|172.2|2018-08-16/price|157.13|2018-08-23/price|167.2|2018-08-30/price|177.7|2018-07-05/total_return_price|157.75|2018-07-12/total_return_price|165.34|2018-07-19/total_return_price|164.11|2018-07-26/total_return_price|173.12|2018-08-02/total_return_price|178.14|2018-08-09/total_return_price|172.2|2018-08-16/total_return_price|157.13|2018-08-23/total_return_price|167.2|2018-08-30/total_return_price|177.7|2018-07-05/enterprise_value|7366.7936|2018-07-12/enterprise_value|7776.3986|2018-07-19/enterprise_value|7710.0199|2018-07-26/enterprise_value|8196.2572|2018-08-02/enterprise_value|8467.1685|2018-08-09/enterprise_value|9015.5637|2018-08-16/enterprise_value|8126.2438|2018-08-23/enterprise_value|8720.5007|2018-08-30/enterprise_value|9357.903
adr_usa_0357|BGNE|201809|2180.195|2033.761|19.699|111.262|19.037|425.196|188.424|236.772||1970.446|-738.96||28.0943|-16.6211|-48.0406|3.4837|26.2621||8.2699||0.0995|0|-16.0734|2.3701|56.9069|-2.47||54.202|-102.094|48.82|-144.964|-144.031|4.553|172.67|172.67|9095.1006|160.59|2018-10-04/ev_revenues|48.8262|2018-10-11/ev_revenues|35.9415|2018-10-18/ev_revenues|35.1066|2018-10-25/ev_revenues|31.2215|2018-11-01/ev_revenues|37.4021|2018-11-08/ev_revenues|36.0243|2018-11-15/ev_revenues|36.2389|2018-11-23/ev_revenues|39.7097|2018-11-30/ev_revenues|46.2847|2018-10-04/ev_free_cash_flow|-22.9023|2018-10-11/ev_free_cash_flow|-16.8586|2018-10-18/ev_free_cash_flow|-16.467|2018-10-25/ev_free_cash_flow|-14.6447|2018-11-01/ev_free_cash_flow|-17.5438|2018-11-08/ev_free_cash_flow|-16.8975|2018-11-15/ev_free_cash_flow|-16.9981|2018-11-23/ev_free_cash_flow|-18.6262|2018-11-30/ev_free_cash_flow|-21.7102|2018-10-04/ps_ratio|52.8579|2018-10-11/ps_ratio|41.5813|2018-10-18/ps_ratio|40.8506|2018-10-25/ps_ratio|37.4538|2018-11-01/ps_ratio|42.8189|2018-11-08/ps_ratio|41.6142|2018-11-15/ps_ratio|41.8018|2018-11-23/ps_ratio|44.8366|2018-11-30/ps_ratio|50.4617|2018-10-02/price_to_book_value|5.1381|2018-10-09/price_to_book_value|4.2823|2018-10-16/price_to_book_value|3.8139|2018-10-23/price_to_book_value|3.5176|2018-10-29/price_to_book_value|3.2211|2018-11-05/price_to_book_value|3.8259|2018-11-12/price_to_book_value|3.3345|2018-11-19/price_to_book_value|3.7464|2018-11-26/price_to_book_value|4.2746|2018-10-02/peg_ratio|-0.0256|2018-10-09/peg_ratio|-0.0214|2018-10-16/peg_ratio|-0.019|2018-10-23/peg_ratio|-0.0175|2018-10-30/peg_ratio|-0.0166|2018-11-06/peg_ratio|-0.0187|2018-11-13/peg_ratio|-0.0172|2018-11-20/peg_ratio|-0.0189|2018-11-27/peg_ratio|-0.0219|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6167|2018-10-31/percent_of_shares_outstanding|2.7192|2018-11-15/percent_of_shares_outstanding|2.4057|2018-11-30/percent_of_shares_outstanding|2.4746|2018-10-04/price|160.59|2018-10-11/price|126.33|2018-10-18/price|124.11|2018-10-25/price|113.79|2018-11-01/price|130.09|2018-11-08/price|126.43|2018-11-15/price|127|2018-11-23/price|136.22|2018-11-30/price|153.31|2018-10-04/total_return_price|160.59|2018-10-11/total_return_price|126.33|2018-10-18/total_return_price|124.11|2018-10-25/total_return_price|113.79|2018-11-01/total_return_price|130.09|2018-11-08/total_return_price|126.43|2018-11-15/total_return_price|127|2018-11-23/total_return_price|136.22|2018-11-30/total_return_price|153.31|2018-10-04/enterprise_value|7701.0706|2018-10-11/enterprise_value|5668.8359|2018-10-18/enterprise_value|5537.15|2018-10-25/enterprise_value|4924.3738|2018-11-01/enterprise_value|5899.2087|2018-11-08/enterprise_value|5681.8984|2018-11-15/enterprise_value|5715.7418|2018-11-23/enterprise_value|6263.1738|2018-11-30/enterprise_value|7300.2042
adr_usa_0357|BGNE|201812|1943.842|1781.446|16.242|157.061|52.339|496.037|246.452|249.585||1739.202|-1007.215||40.0996|-10.0762|-18.809|3.0178|45.067||4.8054|-0.0201|0.1141|0|-19.6393|5.4513|59.4283|-4.55||58.67|-207.987|72.49|-275.254|-268.255|5.95|136.92|136.92|6324.6714|127.86|2019-01-04/ev_revenues|30.5224|2019-01-11/ev_revenues|35.4493|2019-01-18/ev_revenues|35.1577|2019-01-25/ev_revenues|30.0023|2019-02-01/ev_revenues|31.5504|2019-02-08/ev_revenues|30.9639|2019-02-15/ev_revenues|31.9093|2019-02-22/ev_revenues|33.5839|2019-01-04/ev_free_cash_flow|-8.7867|2019-01-11/ev_free_cash_flow|-10.2051|2019-01-18/ev_free_cash_flow|-10.1212|2019-01-25/ev_free_cash_flow|-8.637|2019-02-01/ev_free_cash_flow|-9.0827|2019-02-08/ev_free_cash_flow|-8.9139|2019-02-15/ev_free_cash_flow|-9.186|2019-02-22/ev_free_cash_flow|-9.6681|2019-01-04/ps_ratio|35.7424|2019-01-11/ps_ratio|40.3241|2019-01-18/ps_ratio|40.0529|2019-01-25/ps_ratio|35.2588|2019-02-01/ps_ratio|36.6789|2019-02-08/ps_ratio|36.1338|2019-02-15/ps_ratio|36.9612|2019-02-22/ps_ratio|38.5155|2019-01-07/price_to_book_value|4.5115|2019-01-14/price_to_book_value|4.7126|2019-01-22/price_to_book_value|4.6694|2019-01-29/price_to_book_value|4.2415|2019-02-05/price_to_book_value|4.496|2019-02-12/price_to_book_value|4.6712|2019-02-19/price_to_book_value|4.769|2019-02-26/price_to_book_value|4.8064|2019-01-02/peg_ratio|-0.0292|2019-01-09/peg_ratio|-0.0306|2019-01-16/peg_ratio|-0.0302|2019-01-23/peg_ratio|-0.0284|2019-01-30/peg_ratio|-0.0271|2019-02-06/peg_ratio|-0.028|2019-02-13/peg_ratio|-0.029|2019-02-20/peg_ratio|-0.0298|2019-02-27/peg_ratio|-0.03|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6041|2019-01-31/percent_of_shares_outstanding|5.8054|2019-02-15/percent_of_shares_outstanding|5.8589|2019-02-28/percent_of_shares_outstanding|5.3918|2019-01-04/price|127.86|2019-01-11/price|144.25|2019-01-18/price|143.28|2019-01-25/price|126.13|2019-02-01/price|131.21|2019-02-08/price|129.26|2019-02-15/price|132.22|2019-02-22/price|137.78|2019-01-04/total_return_price|127.86|2019-01-11/total_return_price|144.25|2019-01-18/total_return_price|143.28|2019-01-25/total_return_price|126.13|2019-02-01/total_return_price|131.21|2019-02-08/total_return_price|129.26|2019-02-15/total_return_price|132.22|2019-02-22/total_return_price|137.78|2019-01-04/enterprise_value|6050.1417|2019-01-11/enterprise_value|7026.766|2019-01-18/enterprise_value|6968.967|2019-01-25/enterprise_value|5947.0569|2019-02-01/enterprise_value|6253.9161|2019-02-08/enterprise_value|6137.6605|2019-02-15/enterprise_value|6325.0652|2019-02-22/enterprise_value|6657.0028
adr_usa_0357|BGNE|201903|1796.73|1613.659|13.14|270.43|6.95|549.553|238.809|310.744||1608.769|-1174.855||31.8078|-8.8587|-9.1568|3.0049|36.8997||4.2123|-0.0266|0.1502|0|-11.2961|5.8635|59.5962|-2.86||77.833|-115.779|57.645|-167.55|-167.64|4.477|132|132|6304.9482|146.86|2019-04-05/ev_revenues|30.4504|2019-04-12/ev_revenues|26.3388|2019-04-22/ev_revenues|23.9585|2019-04-29/ev_revenues|25.8839|2019-05-06/ev_revenues|25.9003|2019-05-13/ev_revenues|24.7577|2019-05-20/ev_revenues|24.8486|2019-05-28/ev_revenues|24.6717|2019-04-05/ev_free_cash_flow|-9.4199|2019-04-12/ev_free_cash_flow|-8.148|2019-04-22/ev_free_cash_flow|-7.4116|2019-04-29/ev_free_cash_flow|-8.0072|2019-05-06/ev_free_cash_flow|-8.0123|2019-05-13/ev_free_cash_flow|-7.6588|2019-05-20/ev_free_cash_flow|-7.687|2019-05-28/ev_free_cash_flow|-7.6322|2019-04-05/ps_ratio|34.6273|2019-04-12/ps_ratio|30.6756|2019-04-22/ps_ratio|28.3578|2019-04-29/ps_ratio|30.2064|2019-05-06/ps_ratio|30.2064|2019-05-13/ps_ratio|29.11|2019-05-20/ps_ratio|29.1972|2019-05-28/ps_ratio|29.0274|2019-04-02/price_to_book_value|5.2673|2019-04-09/price_to_book_value|5.3764|2019-04-16/price_to_book_value|4.7764|2019-04-23/price_to_book_value|4.5019|2019-04-30/price_to_book_value|4.6203|2019-05-07/price_to_book_value|4.592|2019-05-14/price_to_book_value|4.9632|2019-05-21/price_to_book_value|4.8583|2019-05-28/price_to_book_value|4.5786|2019-04-03/peg_ratio|-0.0384|2019-04-10/peg_ratio|-0.0388|2019-04-17/peg_ratio|-0.0321|2019-04-24/peg_ratio|-0.0319|2019-05-01/peg_ratio|-0.0335|2019-05-08/peg_ratio|-0.0312|2019-05-15/peg_ratio|-0.0354|2019-05-22/peg_ratio|-0.0345|2019-05-29/peg_ratio|-0.0324|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.8147|2019-04-30/percent_of_shares_outstanding|6.156|2019-05-15/percent_of_shares_outstanding|6.0915|2019-05-31/percent_of_shares_outstanding|6.0546|2019-04-05/price|146.86|2019-04-12/price|130.1|2019-04-22/price|120.27|2019-04-29/price|128.11|2019-05-06/price|128.11|2019-05-13/price|123.46|2019-05-20/price|123.83|2019-05-28/price|123.11|2019-04-05/total_return_price|146.86|2019-04-12/total_return_price|130.1|2019-04-22/total_return_price|120.27|2019-04-29/total_return_price|128.11|2019-05-06/total_return_price|128.11|2019-05-13/total_return_price|123.46|2019-05-20/total_return_price|123.83|2019-05-28/total_return_price|123.11|2019-04-05/enterprise_value|7414.9383|2019-04-12/enterprise_value|6413.7328|2019-04-22/enterprise_value|5834.1113|2019-04-29/enterprise_value|6302.9511|2019-05-06/enterprise_value|6306.9481|2019-05-13/enterprise_value|6028.7284|2019-05-20/enterprise_value|6050.8663|2019-05-28/enterprise_value|6007.7871
adr_usa_0357|BGNE|201906|1755.68|1537.751|49.048|287.312|6.618|579.054|271.679|307.375||1553.877|-1260.425||24.1981|-9.3261|-7.4857|2.8863|28.5346||4.5069|-0.0331|0.1593|0|-11.9014|6.764|59.8084|-1.43||243.346|-3.253|82.248|-83.825|-85.57|2.886|121.02|121.02|5892.4558|127.31|2019-07-02/ev_revenues|14.7662|2019-07-09/ev_revenues|14.9524|2019-07-16/ev_revenues|13.9126|2019-07-23/ev_revenues|15.0136|2019-07-30/ev_revenues|16.1411|2019-08-06/ev_revenues|15.3139|2019-08-13/ev_revenues|15.9603|2019-08-20/ev_revenues|17.2463|2019-08-27/ev_revenues|16.7541|2019-07-02/ev_free_cash_flow|-8.5805|2019-07-09/ev_free_cash_flow|-8.6887|2019-07-16/ev_free_cash_flow|-8.0845|2019-07-23/ev_free_cash_flow|-8.7243|2019-07-30/ev_free_cash_flow|-9.3794|2019-08-06/ev_free_cash_flow|-8.8988|2019-08-13/ev_free_cash_flow|-9.2744|2019-08-20/ev_free_cash_flow|-10.0217|2019-08-27/ev_free_cash_flow|-9.7357|2019-07-02/ps_ratio|17.286|2019-07-09/ps_ratio|17.4679|2019-07-16/ps_ratio|16.4523|2019-07-23/ps_ratio|17.5277|2019-07-30/ps_ratio|18.6289|2019-08-06/ps_ratio|17.821|2019-08-13/ps_ratio|18.4523|2019-08-20/ps_ratio|19.7083|2019-08-27/ps_ratio|19.2276|2019-07-02/price_to_book_value|4.9438|2019-07-09/price_to_book_value|4.9958|2019-07-16/price_to_book_value|4.7054|2019-07-23/price_to_book_value|5.0129|2019-07-30/price_to_book_value|5.3279|2019-08-06/price_to_book_value|5.0968|2019-08-13/price_to_book_value|5.2774|2019-08-20/price_to_book_value|5.6366|2019-08-27/price_to_book_value|5.4991|2019-07-03/peg_ratio|-0.0765|2019-07-10/peg_ratio|-0.0732|2019-07-17/peg_ratio|-0.0714|2019-07-24/peg_ratio|-0.076|2019-07-31/peg_ratio|-0.0809|2019-08-07/peg_ratio|-0.077|2019-08-14/peg_ratio|-0.0823|2019-08-21/peg_ratio|-0.086|2019-08-28/peg_ratio|-0.0823|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7902|2019-07-31/percent_of_shares_outstanding|6.0421|2019-08-15/percent_of_shares_outstanding|5.8301|2019-08-30/percent_of_shares_outstanding|6.1359|2019-07-02/price|127.31|2019-07-09/price|128.65|2019-07-16/price|121.17|2019-07-23/price|129.09|2019-07-30/price|137.2|2019-08-06/price|131.25|2019-08-13/price|135.9|2019-08-20/price|145.15|2019-08-27/price|141.61|2019-07-02/total_return_price|127.31|2019-07-09/total_return_price|128.65|2019-07-16/total_return_price|121.17|2019-07-23/total_return_price|129.09|2019-07-30/total_return_price|137.2|2019-08-06/total_return_price|131.25|2019-08-13/total_return_price|135.9|2019-08-20/total_return_price|145.15|2019-08-27/total_return_price|141.61|2019-07-02/enterprise_value|6409.2624|2019-07-09/enterprise_value|6490.12|2019-07-16/enterprise_value|6038.7656|2019-07-23/enterprise_value|6516.6702|2019-07-30/enterprise_value|7006.0398|2019-08-06/enterprise_value|6647.0079|2019-08-13/enterprise_value|6927.5958|2019-08-20/enterprise_value|7485.7547|2019-08-27/enterprise_value|7272.1458
adr_usa_0357|BGNE|201909|1435.55|1231.919|37.512|301.838|6.287|586.833|265.734|321.099||1278.478|-1567.782||13.9555|-7.7567|-9.056|3.4177|18.102||5.1724|-0.0765|0.2|0|-0.1243|6.0357|60.114|-5.07||50.141|-206.933|105.002|-311.877|-307.357|2.206|133.32|133.32|6764.4089|119.48|2019-10-04/ev_revenues|14.9235|2019-10-11/ev_revenues|14.5306|2019-10-18/ev_revenues|16.3312|2019-10-25/ev_revenues|17.354|2019-11-01/ev_revenues|24.5|2019-11-08/ev_revenues|25.7794|2019-11-15/ev_revenues|25.6123|2019-11-22/ev_revenues|26.8848|2019-11-29/ev_revenues|26.6727|2019-10-01/ev_free_cash_flow|-7.0714|2019-10-08/ev_free_cash_flow|-6.8195|2019-10-15/ev_free_cash_flow|-7.4368|2019-10-22/ev_free_cash_flow|-8.1839|2019-10-29/ev_free_cash_flow|-8.4419|2019-11-05/ev_free_cash_flow|-11.9023|2019-11-12/ev_free_cash_flow|-12.3296|2019-11-19/ev_free_cash_flow|-12.8483|2019-11-26/ev_free_cash_flow|-12.8094|2019-10-01/ps_ratio|16.5989|2019-10-08/ps_ratio|16.0848|2019-10-15/ps_ratio|17.3407|2019-10-22/ps_ratio|18.8606|2019-10-29/ps_ratio|19.2912|2019-11-05/ps_ratio|26.4056|2019-11-12/ps_ratio|27.2725|2019-11-19/ps_ratio|28.327|2019-11-26/ps_ratio|28.2478|2019-10-01/price_to_book_value|5.6392|2019-10-08/price_to_book_value|5.4651|2019-10-15/price_to_book_value|5.8918|2019-10-22/price_to_book_value|6.4082|2019-10-29/price_to_book_value|6.5865|2019-11-05/price_to_book_value|8.9784|2019-11-12/price_to_book_value|9.2738|2019-11-19/price_to_book_value|9.6323|2019-11-26/price_to_book_value|9.6054|2019-10-02/peg_ratio|-0.193|2019-10-09/peg_ratio|-0.185|2019-10-16/peg_ratio|-0.202|2019-10-23/peg_ratio|-0.2202|2019-10-30/peg_ratio|-0.222|2019-11-06/peg_ratio|-0.3027|2019-11-13/peg_ratio|-0.315|2019-11-20/peg_ratio|-0.3246|2019-11-27/peg_ratio|-0.326|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4827|2019-10-31/percent_of_shares_outstanding|6.1949|2019-11-15/percent_of_shares_outstanding|5.8083|2019-11-29/percent_of_shares_outstanding|5.3121|2019-10-01/price|119.48|2019-10-08/price|115.78|2019-10-15/price|124.82|2019-10-22/price|135.76|2019-10-29/price|138.86|2019-11-05/price|190.07|2019-11-12/price|196.31|2019-11-19/price|203.9|2019-11-26/price|203.33|2019-10-01/total_return_price|119.48|2019-10-08/total_return_price|115.78|2019-10-15/total_return_price|124.82|2019-10-22/total_return_price|135.76|2019-10-29/total_return_price|138.86|2019-11-05/total_return_price|190.07|2019-11-12/total_return_price|196.31|2019-11-19/total_return_price|203.9|2019-11-26/total_return_price|203.33|2019-10-01/enterprise_value|6249.1454|2019-10-08/enterprise_value|6026.5182|2019-10-15/enterprise_value|6572.056|2019-10-22/enterprise_value|7232.2533|2019-10-29/enterprise_value|7460.2236|2019-11-05/enterprise_value|10518.2194|2019-11-12/enterprise_value|10895.8501|2019-11-19/enterprise_value|11354.255|2019-11-26/enterprise_value|11319.8293
adr_usa_0357|BGNE|201912|1172.696|982.739|28.553|324.922|5.955|633.934|310.312|323.622||962.205|-1955.843||21.5112|-10.0058|-10.4434|5.8872|23.2462||10.6191|-0.2679|0.2501|0|-0.0875|4.5217|60.6915|-6.37||56.892|-244.351|143.354|-380.334|-388.061|-0.438|165.76|165.76|9491.8176|163.24|2020-01-03/ev_revenues|27.5169|2020-01-10/ev_revenues|27.6357|2020-01-17/ev_revenues|28.9601|2020-01-24/ev_revenues|27.7364|2020-01-31/ev_revenues|25.7611|2020-02-07/ev_revenues|28.0335|2020-02-14/ev_revenues|29.2842|2020-02-21/ev_revenues|29.0035|2020-02-28/ev_revenues|26.9774|2020-01-07/ev_free_cash_flow|-13.0407|2020-01-14/ev_free_cash_flow|-13.423|2020-01-21/ev_free_cash_flow|-13.5858|2020-01-28/ev_free_cash_flow|-12.6999|2020-02-04/ev_free_cash_flow|-12.8478|2020-02-11/ev_free_cash_flow|-13.398|2020-02-18/ev_free_cash_flow|-13.7714|2020-02-25/ev_free_cash_flow|-12.7298|2020-01-07/ps_ratio|22.8928|2020-01-14/ps_ratio|23.5253|2020-01-21/ps_ratio|23.7945|2020-01-28/ps_ratio|22.329|2020-02-04/ps_ratio|22.5408|2020-02-11/ps_ratio|23.4496|2020-02-18/ps_ratio|23.9516|2020-02-25/ps_ratio|22.2393|2020-01-07/price_to_book_value|13.0724|2020-01-14/price_to_book_value|13.4335|2020-01-21/price_to_book_value|13.5873|2020-01-28/price_to_book_value|12.7505|2020-02-04/price_to_book_value|12.8902|2020-02-11/price_to_book_value|13.4099|2020-02-18/price_to_book_value|13.7626|2020-02-25/price_to_book_value|12.7787|2020-01-02/peg_ratio|-0.3346|2020-01-09/peg_ratio|-0.3377|2020-01-16/peg_ratio|-0.3385|2020-01-23/peg_ratio|-0.3409|2020-01-30/peg_ratio|-0.3096|2020-02-06/peg_ratio|-0.3318|2020-02-13/peg_ratio|-0.3397|2020-02-19/peg_ratio|-0.3493|2020-02-26/peg_ratio|-0.3187|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7719|2020-01-31/percent_of_shares_outstanding|3.6639|2020-02-14/percent_of_shares_outstanding|3.8348|2020-02-28/percent_of_shares_outstanding|4.1637|2020-01-07/price|163.24|2020-01-14/price|167.75|2020-01-21/price|169.67|2020-01-28/price|159.22|2020-02-04/price|160.73|2020-02-11/price|167.21|2020-02-18/price|170.79|2020-02-25/price|158.58|2020-01-07/total_return_price|163.24|2020-01-14/total_return_price|167.75|2020-01-21/total_return_price|169.67|2020-01-28/total_return_price|159.22|2020-02-04/total_return_price|160.73|2020-02-11/total_return_price|167.21|2020-02-18/total_return_price|170.79|2020-02-25/total_return_price|158.58|2020-01-07/enterprise_value|11852.4173|2020-01-14/enterprise_value|12199.9313|2020-01-21/enterprise_value|12347.8751|2020-01-28/enterprise_value|11542.6598|2020-02-04/enterprise_value|11677.1097|2020-02-11/enterprise_value|12177.1499|2020-02-18/enterprise_value|12516.5819|2020-02-25/enterprise_value|11569.86
adr_usa_0357|BGNE|202003|3595.187|3374.198|28.775|331.84|5.672|1240.156|451.797|788.359||2812.214|-2319.578||20.951|-5.6229|-5.8914|1.5826|19.7273||3.3943|-0.2457|0.0891|0|-22.7627|3.5634|77.3344|-4.68||52.059|-266.392|107.081|-363.385|-363.735|6.69|123.11|123.11|6436.6761|136.04|2020-04-03/ev_revenues|19.2445|2020-04-13/ev_revenues|20.888|2020-04-20/ev_revenues|23.3002|2020-04-27/ev_revenues|24.065|2020-05-04/ev_revenues|18.7725|2020-05-11/ev_revenues|23.7367|2020-05-18/ev_revenues|24.3129|2020-05-26/ev_revenues|23.8601|2020-04-07/ev_free_cash_flow|-6.809|2020-04-14/ev_free_cash_flow|-8.3923|2020-04-21/ev_free_cash_flow|-8.4051|2020-04-28/ev_free_cash_flow|-8.7308|2020-05-05/ev_free_cash_flow|-7.3407|2020-05-12/ev_free_cash_flow|-8.3969|2020-05-19/ev_free_cash_flow|-9.138|2020-05-26/ev_free_cash_flow|-8.7888|2020-04-07/ps_ratio|21.7992|2020-04-14/ps_ratio|25.3742|2020-04-21/ps_ratio|25.403|2020-04-28/ps_ratio|26.1385|2020-05-05/ps_ratio|22.9946|2020-05-12/ps_ratio|25.379|2020-05-19/ps_ratio|27.0519|2020-05-26/ps_ratio|26.2635|2020-04-07/price_to_book_value|3.7508|2020-04-14/price_to_book_value|4.3659|2020-04-21/price_to_book_value|4.3709|2020-04-28/price_to_book_value|4.4974|2020-05-05/price_to_book_value|3.9574|2020-05-12/price_to_book_value|4.3677|2020-05-19/price_to_book_value|4.6556|2020-05-26/price_to_book_value|4.52|2020-04-01/peg_ratio|-0.187|2020-04-08/peg_ratio|-0.2119|2020-04-15/peg_ratio|-0.2357|2020-04-22/peg_ratio|-0.2425|2020-04-29/peg_ratio|-0.2439|2020-05-06/peg_ratio|-0.2179|2020-05-13/peg_ratio|-0.2419|2020-05-20/peg_ratio|-0.2502|2020-05-27/peg_ratio|-0.2429|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5591|2020-04-30/percent_of_shares_outstanding|3.4104|2020-05-15/percent_of_shares_outstanding|3.7022|2020-05-29/percent_of_shares_outstanding|3.6984|2020-04-07/price|136.04|2020-04-14/price|158.35|2020-04-21/price|158.53|2020-04-28/price|163.12|2020-05-05/price|143.5|2020-05-12/price|158.38|2020-05-19/price|168.82|2020-05-26/price|163.9|2020-04-07/total_return_price|136.04|2020-04-14/total_return_price|158.35|2020-04-21/total_return_price|158.53|2020-04-28/total_return_price|163.12|2020-05-05/total_return_price|143.5|2020-05-12/total_return_price|158.38|2020-05-19/total_return_price|168.82|2020-05-26/total_return_price|163.9|2020-04-07/enterprise_value|7439.2257|2020-04-14/enterprise_value|9169.0694|2020-04-21/enterprise_value|9183.0261|2020-04-28/enterprise_value|9538.9195|2020-05-05/enterprise_value|8020.1033|2020-05-12/enterprise_value|9174.1038|2020-05-19/enterprise_value|9983.7655|2020-05-26/enterprise_value|9602.2008
adr_usa_0357|BGNE|202006|3392.404|3152.758|33.234|348.726|5.484|1356.798|551.195|805.603||2536.298|-2654.78||52.8842|-8.5233|-9.138|3.0447|57.8147||5.7995|-0.2809|0.1253|0|-14.8044|3.5037|77.71|-4.29||65.635|-234.64|124.049|-337.793|-335.202|1.108|188.4|188.4|11884.5008|196.59|2020-07-07/ev_revenues|55.7296|2020-07-14/ev_revenues|69.9624|2020-07-21/ev_revenues|86.2671|2020-07-28/ev_revenues|72.9502|2020-08-04/ev_revenues|77.087|2020-08-11/ev_revenues|71.3333|2020-08-18/ev_revenues|80.3535|2020-08-25/ev_revenues|87.9169|2020-07-07/ev_free_cash_flow|-9.6297|2020-07-14/ev_free_cash_flow|-12.089|2020-07-21/ev_free_cash_flow|-14.9064|2020-07-28/ev_free_cash_flow|-12.6053|2020-08-04/ev_free_cash_flow|-13.3201|2020-08-11/ev_free_cash_flow|-12.3259|2020-08-18/ev_free_cash_flow|-13.8845|2020-08-25/ev_free_cash_flow|-15.1914|2020-07-07/ps_ratio|60.328|2020-07-14/ps_ratio|72.7134|2020-07-21/ps_ratio|76.1626|2020-07-28/ps_ratio|65.9008|2020-08-04/ps_ratio|68.3251|2020-08-11/ps_ratio|64.2744|2020-08-18/ps_ratio|71.1821|2020-08-25/ps_ratio|76.9759|2020-07-07/price_to_book_value|6.0516|2020-07-14/price_to_book_value|7.3127|2020-07-21/price_to_book_value|8.7574|2020-07-28/price_to_book_value|7.5775|2020-08-04/price_to_book_value|7.944|2020-08-11/price_to_book_value|7.4342|2020-08-18/price_to_book_value|8.2334|2020-08-25/price_to_book_value|8.9036|2020-07-01/peg_ratio|-0.1152|2020-07-08/peg_ratio|-0.1243|2020-07-15/peg_ratio|-0.1457|2020-07-22/peg_ratio|-0.1436|2020-07-29/peg_ratio|-0.127|2020-08-05/peg_ratio|-0.1382|2020-08-12/peg_ratio|-0.1298|2020-08-19/peg_ratio|-0.143|2020-08-26/peg_ratio|-0.1518|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8099|2020-07-31/percent_of_shares_outstanding|2.49|2020-08-14/percent_of_shares_outstanding|2.5117|2020-08-31/percent_of_shares_outstanding|2.5973|2020-07-07/price|196.59|2020-07-14/price|236.95|2020-07-21/price|248.19|2020-07-28/price|214.75|2020-08-04/price|222.65|2020-08-11/price|209.45|2020-08-18/price|231.96|2020-08-25/price|250.84|2020-07-07/total_return_price|196.59|2020-07-14/total_return_price|236.95|2020-07-21/total_return_price|248.19|2020-07-28/total_return_price|214.75|2020-08-04/total_return_price|222.65|2020-08-11/total_return_price|209.45|2020-08-18/total_return_price|231.96|2020-08-25/total_return_price|250.84|2020-07-07/enterprise_value|12523.9359|2020-07-14/enterprise_value|15722.4369|2020-07-21/enterprise_value|19386.5438|2020-07-28/enterprise_value|16393.8811|2020-08-04/enterprise_value|17323.5298|2020-08-11/enterprise_value|16030.5112|2020-08-18/enterprise_value|18057.6062|2020-08-25/enterprise_value|19757.2989
adr_usa_0357|BGNE|202009|||||||||||||100.669||-17.3949||86.3723||10.0335|-0.1744||0||2.7435||||||||||281.46|281.46|22623.0483|295.87|2020-10-06/ev_revenues|106.7537|2020-10-13/ev_revenues|109.722|2020-10-20/ev_revenues|108.379|2020-10-22/ev_revenues|109.9478|2020-10-06/ev_free_cash_flow|-18.4463|2020-10-13/ev_free_cash_flow|-18.9592|2020-10-20/ev_free_cash_flow|-18.7272|2020-10-22/ev_free_cash_flow|-18.9982|2020-10-06/ps_ratio|90.7943|2020-10-13/ps_ratio|93.0529|2020-10-20/ps_ratio|92.031|2020-10-23/ps_ratio|91.7333|2020-10-06/price_to_book_value|10.5726|2020-10-13/price_to_book_value|10.8356|2020-10-20/price_to_book_value|10.7166|2020-10-23/price_to_book_value|10.6819|2020-10-07/peg_ratio|-0.1812|2020-10-14/peg_ratio|-0.1851|2020-10-21/peg_ratio|-0.1842|2020-10-23/peg_ratio|-0.182|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|295.87|2020-10-13/price|303.23|2020-10-16/price|316.61|2020-10-23/price|298.93|2020-10-06/total_return_price|295.87|2020-10-13/total_return_price|303.23|2020-10-16/total_return_price|316.61|2020-10-23/total_return_price|298.93|2020-10-06/enterprise_value|23990.4418|2020-10-13/enterprise_value|24657.4934|2020-10-16/enterprise_value|25870.1495|2020-10-22/enterprise_value|24708.2473