adr_usa_0417|BEST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0417|BEST|Long Name|BEST Inc Total Current Assets (Quarterly) (USD)|BEST Inc Cash and Short Term Investments (Quarterly) (USD)|BEST Inc Inventories (Quarterly) (USD)|BEST Inc Net PP&E (Quarterly) (USD)|BEST Inc Goodwill and Intangibles (Quarterly) (USD)|BEST Inc Total Liabilities (Quarterly) (USD)|BEST Inc Total Current Liabilities (Quarterly) (USD)|BEST Inc Total Long Term Liabilities (Quarterly) (USD)|BEST Inc Total Deposits (Quarterly) (USD)|BEST Inc Book Value (Quarterly) (USD)|BEST Inc Retained Earnings (Quarterly) (USD)|BEST Inc Treasury Stock (Quarterly) (USD)|BEST Inc EV to Revenues|BEST Inc EV to Earnings|BEST Inc EV to Free Cash Flow|BEST Inc EV to Assets (Quarterly)|BEST Inc PS Ratio|BEST Inc PE Ratio|BEST Inc Price to Book Value|BEST Inc PEG Ratio|BEST Inc Debt to Equity Ratio|BEST Inc Dividend Yield|BEST Inc Shareholder Yield (TTM)|BEST Inc Percent of Shares Outstanding Short|BEST Inc Average Diluted Shares Outstanding (Quarterly)|BEST Inc EPS Diluted (Quarterly) (USD)|BEST Inc Dividend Per Share (Quarterly) (USD)|BEST Inc Revenue (Quarterly) (USD)|BEST Inc Gross Profit (Quarterly) (USD)|BEST Inc SG&A Expense (Quarterly) (USD)|BEST Inc Pre-Tax Income (Quarterly) (USD)|BEST Inc Net Income (Quarterly) (USD)|BEST Inc Net Interest Income (Quarterly) (USD)|BEST Inc Price (USD)|BEST Inc Total Return Price (USD)|BEST Inc Enterprise Value (USD)||
adr_usa_0417|BEST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0417|BEST|201603|||||||||||||||||||||||||377.5944|-1.2969||225.8751|-33.67|26.713|-61.7091|-61.7076|-0.7011|||||
adr_usa_0417|BEST|201606|||||||||||||||||||||||||377.5944|-0.6554||304.9253|-8.6979|28.8953|-35.3589|-35.3587|-0.1381|||||
adr_usa_0417|BEST|201609|||||||||||||||||||||||||377.5944|-0.1276||343.3837|-13.212|39.775|-48.1736|-48.1889|0.7694|||||
adr_usa_0417|BEST|201612|685.22|430.4459|11.8185|136.4237|37.5388|2851.4135|568.7715|2282.642||-1944.924|-1966.5524||||||||||-0.0339||||377.5944|-1.7878||447.3992|-24.2545|38.0733|-59.033|-59.0962|0.4882|||||
adr_usa_0417|BEST|201703|696.171|369.7518|11.7399|134.2368|38.7443|2975.6582|674.9226|2300.7356||-2024.3953|-2043.5858||||||||||-0.0733||||377.5944|-0.1624||471.282|-19.9472|38.2858|-61.3377|-61.3366|-0.456|||||
adr_usa_0417|BEST|201706|737.7035|326.1355|21.5065|162.8521|84.1724|3176.6264|828.5031|2348.1233||-2090.2734|-2104.3298||||||||||-0.0749||||377.5944|-0.0779||707.8812|19.3881|46.7922|-29.0581|-29.4216|2.4024|||||
adr_usa_0417|BEST|201709|1141.9484|709.7834|28.5007|183.7952|85.4097|915.757|901.8038|13.9532||640.3127|-2212.8708||2.2886|-17.4765|371.6425|2.4702|2.4228||||0.213|0||1.3617|369.0344|-0.19||803.0936|30.2517|92.9129|-69.3964|-70.1021|0.7207|11.15|11.15|3958.6078|11.65|2017-10-02/ev_revenues|1.529|2017-10-09/ev_revenues|1.3953|2017-10-16/ev_revenues|1.5533|2017-10-23/ev_revenues|1.4257|2017-10-30/ev_revenues|1.4743|2017-11-06/ev_revenues|1.5502|2017-11-13/ev_revenues|1.5563|2017-11-20/ev_revenues|1.4225|2017-11-27/ev_revenues|1.4179|2017-10-04/ev_free_cash_flow|-38.8963|2017-10-11/ev_free_cash_flow|-35.6217|2017-10-18/ev_free_cash_flow|-39.3971|2017-10-25/ev_free_cash_flow|-34.8898|2017-11-01/ev_free_cash_flow|-38.7807|2017-11-08/ev_free_cash_flow|-39.5897|2017-11-15/ev_free_cash_flow|-39.7824|2017-11-22/ev_free_cash_flow|-36.4322|2017-11-29/ev_free_cash_flow|-34.0128|2017-10-02/ps_ratio|1.7956|2017-10-09/ps_ratio|1.6597|2017-10-16/ps_ratio|1.8204|2017-10-23/ps_ratio|1.6906|2017-10-30/ps_ratio|1.74|2017-11-06/ps_ratio|1.8173|2017-11-13/ps_ratio|1.8235|2017-11-20/ps_ratio|1.6658|2017-11-27/ps_ratio|1.6612|2017-10-02/price_to_book_value|6.697|2017-10-09/price_to_book_value|6.1898|2017-10-16/price_to_book_value|6.7892|2017-10-23/price_to_book_value|6.3051|2017-10-30/price_to_book_value|6.4895|2017-11-06/price_to_book_value|6.7777|2017-11-13/price_to_book_value|6.8007|2017-11-20/price_to_book_value|6.2931|2017-11-27/price_to_book_value|6.2756|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3157|2017-10-31/percent_of_shares_outstanding|1.3107|2017-11-15/percent_of_shares_outstanding|1.3485|2017-11-30/percent_of_shares_outstanding|1.2466|2017-10-04/price|11.65|2017-10-11/price|10.8|2017-10-18/price|11.78|2017-10-25/price|10.61|2017-11-01/price|11.62|2017-11-08/price|11.83|2017-11-15/price|11.88|2017-11-22/price|10.87|2017-11-29/price|10.25|2017-10-04/total_return_price|11.65|2017-10-11/total_return_price|10.8|2017-10-18/total_return_price|11.78|2017-10-25/total_return_price|10.61|2017-11-01/total_return_price|11.62|2017-11-08/total_return_price|11.83|2017-11-15/total_return_price|11.88|2017-11-22/total_return_price|10.87|2017-11-29/total_return_price|10.25|2017-10-04/enterprise_value|3725.9704|2017-10-11/enterprise_value|3412.2911|2017-10-18/enterprise_value|3773.9448|2017-10-25/enterprise_value|3342.1746|2017-11-01/enterprise_value|3714.8993|2017-11-08/enterprise_value|3792.3966|2017-11-15/enterprise_value|3810.8483|2017-11-22/enterprise_value|3489.9256|2017-11-29/enterprise_value|3258.1696
adr_usa_0417|BEST|201712|1218.6703|550.5074|24.0437|200.2652|92.9956|993.4658|976.7943|16.6715||672.6946|-2280.1214||1.1456|-16.5211|-29.1741|1.7999|1.3877||5.2423||0.277|0||1.412|374.5144|-0.0552||987.4987|43.5973|63.3089|-20.0518|-20.6681|1.4757|9.01|9.01|2794.6576|9.1|2018-01-02/ev_revenues|1.0414|2018-01-09/ev_revenues|1.0376|2018-01-16/ev_revenues|1.0237|2018-01-23/ev_revenues|1.025|2018-01-30/ev_revenues|0.972|2018-02-06/ev_revenues|0.967|2018-02-13/ev_revenues|1.001|2018-02-20/ev_revenues|1.0376|2018-02-27/ev_revenues|1.0502|2018-01-03/ev_free_cash_flow|802.1215|2018-01-10/ev_free_cash_flow|810.0166|2018-01-17/ev_free_cash_flow|811.9904|2018-01-24/ev_free_cash_flow|794.2265|2018-01-31/ev_free_cash_flow|792.2527|2018-02-07/ev_free_cash_flow|741.9217|2018-02-14/ev_free_cash_flow|826.7936|2018-02-21/ev_free_cash_flow|811.0035|2018-02-28/ev_free_cash_flow|864.2951|2018-01-02/ps_ratio|1.1645|2018-01-09/ps_ratio|1.1607|2018-01-16/ps_ratio|1.1469|2018-01-23/ps_ratio|1.1481|2018-01-30/ps_ratio|1.0951|2018-02-06/ps_ratio|1.0901|2018-02-13/ps_ratio|1.1241|2018-02-20/ps_ratio|1.1607|2018-02-27/ps_ratio|1.1734|2018-01-02/price_to_book_value|5.1387|2018-01-09/price_to_book_value|5.122|2018-01-16/price_to_book_value|5.0607|2018-01-23/price_to_book_value|5.0663|2018-01-30/price_to_book_value|4.8325|2018-02-06/price_to_book_value|4.8102|2018-02-13/price_to_book_value|4.9605|2018-02-20/price_to_book_value|5.122|2018-02-27/price_to_book_value|5.1777|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5988|2018-01-31/percent_of_shares_outstanding|1.8158|2018-02-15/percent_of_shares_outstanding|1.7864|2018-02-28/percent_of_shares_outstanding|1.8215|2018-01-03/price|9.1|2018-01-10/price|9.18|2018-01-17/price|9.2|2018-01-24/price|9.02|2018-01-31/price|9|2018-02-07/price|8.49|2018-02-14/price|9.35|2018-02-21/price|9.19|2018-02-28/price|9.73|2018-01-03/total_return_price|9.1|2018-01-10/total_return_price|9.18|2018-01-17/total_return_price|9.2|2018-01-24/total_return_price|9.02|2018-01-31/total_return_price|9|2018-02-07/total_return_price|8.49|2018-02-14/total_return_price|9.35|2018-02-21/total_return_price|9.19|2018-02-28/total_return_price|9.73|2018-01-03/enterprise_value|3043.991|2018-01-10/enterprise_value|3073.9522|2018-01-17/enterprise_value|3081.4425|2018-01-24/enterprise_value|3014.0299|2018-01-31/enterprise_value|3006.5396|2018-02-07/enterprise_value|2815.5373|2018-02-14/enterprise_value|3137.6196|2018-02-21/enterprise_value|3077.6973|2018-02-28/enterprise_value|3279.9351
adr_usa_0417|BEST|201803|1164.3281|562.5849|24.8235|208.6649|95.4156|1001.8176|984.3719|17.4457||629.4765|-2425.8031||1.2078|-20.4749|945.1794|2.1785|1.3311||5.8734||0.4114|0||2.1883|376.3721|-0.1425||786.4323|17.2121|66.898|-53.2568|-53.3745|0.6368|10.16|10.16|3440.83|10.37|2018-04-03/ev_revenues|1.0898|2018-04-10/ev_revenues|1.0647|2018-04-17/ev_revenues|1.0989|2018-04-24/ev_revenues|1.1639|2018-05-01/ev_revenues|1.2768|2018-05-08/ev_revenues|1.3555|2018-05-15/ev_revenues|1.2465|2018-05-22/ev_revenues|1.2136|2018-05-29/ev_revenues|1.2583|2018-04-03/ev_free_cash_flow|-73.7762|2018-04-10/ev_free_cash_flow|-72.0783|2018-04-17/ev_free_cash_flow|-74.3937|2018-04-24/ev_free_cash_flow|-78.7928|2018-05-01/ev_free_cash_flow|-86.4333|2018-05-08/ev_free_cash_flow|-91.7585|2018-05-15/ev_free_cash_flow|-84.3854|2018-05-22/ev_free_cash_flow|-82.1552|2018-05-29/ev_free_cash_flow|-85.1819|2018-04-03/ps_ratio|1.1819|2018-04-10/ps_ratio|1.1568|2018-04-17/ps_ratio|1.191|2018-04-24/ps_ratio|1.2559|2018-05-01/ps_ratio|1.3688|2018-05-08/ps_ratio|1.4474|2018-05-15/ps_ratio|1.297|2018-05-22/ps_ratio|1.2651|2018-05-29/ps_ratio|1.3084|2018-04-03/price_to_book_value|6.1695|2018-04-10/price_to_book_value|6.0386|2018-04-17/price_to_book_value|6.2171|2018-04-24/price_to_book_value|6.5562|2018-05-01/price_to_book_value|7.1452|2018-05-08/price_to_book_value|7.5557|2018-05-15/price_to_book_value|6.9873|2018-05-22/price_to_book_value|6.8154|2018-05-29/price_to_book_value|7.0487|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0949|2018-04-30/percent_of_shares_outstanding|1.9499|2018-05-15/percent_of_shares_outstanding|1.8454|2018-05-31/percent_of_shares_outstanding|1.7302|2018-04-04/price|10.37|2018-04-11/price|10.1|2018-04-18/price|11.04|2018-04-25/price|11.03|2018-05-02/price|11.56|2018-05-07/price|12.92|2018-05-14/price|11.29|2018-05-21/price|11.17|2018-05-29/price|11.48|2018-04-04/total_return_price|10.37|2018-04-11/total_return_price|10.1|2018-04-18/total_return_price|11.04|2018-04-25/total_return_price|11.03|2018-05-02/total_return_price|11.56|2018-05-07/total_return_price|12.92|2018-05-14/total_return_price|11.29|2018-05-21/total_return_price|11.17|2018-05-29/total_return_price|11.48|2018-04-04/enterprise_value|3579.9724|2018-04-11/enterprise_value|3478.8574|2018-04-18/enterprise_value|3830.8874|2018-04-25/enterprise_value|3827.1424|2018-05-02/enterprise_value|4025.6274|2018-05-09/enterprise_value|4370.1674|2018-05-16/enterprise_value|4067.7224|2018-05-23/enterprise_value|3859.0124|2018-05-30/enterprise_value|4284.1624
adr_usa_0417|BEST|201806|1101.2842|447.7188|27.0932|233.0477|90.9309|1007.9587|991.0112|16.9475||612.0201|-2315.0424||1.2854|-28.1438|-87.0138|2.7599|1.3346||7.0979||0.3197|0||1.9948|388.2428|-0.0381||1056.9386|65.5682|74.862|-14.162|-14.7179|1.5447|11.71|11.71|4164.3474|12.09|2018-07-03/ev_revenues|1.2165|2018-07-10/ev_revenues|1.1112|2018-07-17/ev_revenues|1.0591|2018-07-24/ev_revenues|1.0272|2018-07-31/ev_revenues|0.9549|2018-08-07/ev_revenues|0.9198|2018-08-14/ev_revenues|0.8382|2018-08-21/ev_revenues|0.7413|2018-08-28/ev_revenues|0.7658|2018-07-03/ev_free_cash_flow|-29.2485|2018-07-10/ev_free_cash_flow|-26.7169|2018-07-17/ev_free_cash_flow|-25.4639|2018-07-24/ev_free_cash_flow|-24.6967|2018-07-31/ev_free_cash_flow|-22.9579|2018-08-07/ev_free_cash_flow|-22.114|2018-08-14/ev_free_cash_flow|-20.1532|2018-08-21/ev_free_cash_flow|-17.8226|2018-08-28/ev_free_cash_flow|-18.4117|2018-07-03/ps_ratio|1.2544|2018-07-10/ps_ratio|1.1517|2018-07-17/ps_ratio|1.1008|2018-07-24/ps_ratio|1.0697|2018-07-31/ps_ratio|0.9992|2018-08-07/ps_ratio|0.9649|2018-08-14/ps_ratio|0.884|2018-08-21/ps_ratio|0.7896|2018-08-28/ps_ratio|0.8134|2018-07-02/price_to_book_value|7.6919|2018-07-09/price_to_book_value|7.2119|2018-07-16/price_to_book_value|6.6499|2018-07-23/price_to_book_value|6.3783|2018-07-30/price_to_book_value|6.0878|2018-08-06/price_to_book_value|5.6079|2018-08-13/price_to_book_value|5.5407|2018-08-20/price_to_book_value|4.8702|2018-08-27/price_to_book_value|5.1675|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8713|2018-07-31/percent_of_shares_outstanding|2.2544|2018-08-15/percent_of_shares_outstanding|2.3085|2018-08-31/percent_of_shares_outstanding|2.4004|2018-07-03/price|12.09|2018-07-10/price|11.1|2018-07-17/price|10.61|2018-07-24/price|10.31|2018-07-31/price|9.63|2018-08-07/price|9.3|2018-08-14/price|8.52|2018-08-21/price|7.61|2018-08-28/price|7.84|2018-07-03/total_return_price|12.09|2018-07-10/total_return_price|11.1|2018-07-17/total_return_price|10.61|2018-07-24/total_return_price|10.31|2018-07-31/total_return_price|9.63|2018-08-07/total_return_price|9.3|2018-08-14/total_return_price|8.52|2018-08-21/total_return_price|7.61|2018-08-28/total_return_price|7.84|2018-07-02/enterprise_value|4455.5296|2018-07-09/enterprise_value|4161.7896|2018-07-16/enterprise_value|3817.8046|2018-07-23/enterprise_value|3651.6096|2018-07-30/enterprise_value|3473.8196|2018-08-06/enterprise_value|3180.0796|2018-08-13/enterprise_value|3138.9556|2018-08-20/enterprise_value|2728.6296|2018-08-27/enterprise_value|2910.5666
adr_usa_0417|BEST|201809|1052.3431|391.6128|23.8862|264.4195|86.8316|1026.2449|1010.3337|15.9112||601.1594|-2238.7052||0.5634|-21.9351|-13.5455|1.2974|0.6163||3.757||0.3519|0||2.8732|387.2|-0.0194||1056.3729|57.2937|73.5367|-7.0687|-7.5224|1.3924|5.94|5.94|2047.3336|5.93|2018-10-02/ev_revenues|0.5443|2018-10-09/ev_revenues|0.4587|2018-10-16/ev_revenues|0.4975|2018-10-23/ev_revenues|0.4816|2018-10-30/ev_revenues|0.5503|2018-11-06/ev_revenues|0.5254|2018-11-13/ev_revenues|0.5733|2018-11-20/ev_revenues|0.5186|2018-11-27/ev_revenues|0.5026|2018-10-02/ev_free_cash_flow|-141.7481|2018-10-09/ev_free_cash_flow|-119.4456|2018-10-16/ev_free_cash_flow|-129.5595|2018-10-23/ev_free_cash_flow|-125.4102|2018-10-30/ev_free_cash_flow|-143.3041|2018-10-31/ev_free_cash_flow|-151.084|2018-11-07/ev_free_cash_flow|-142.5261|2018-11-14/ev_free_cash_flow|-140.4908|2018-11-21/ev_free_cash_flow|-129.8555|2018-11-28/ev_free_cash_flow|-131.9307|2018-10-02/ps_ratio|0.5821|2018-10-09/ps_ratio|0.4977|2018-10-16/ps_ratio|0.536|2018-10-23/ps_ratio|0.5203|2018-10-30/ps_ratio|0.588|2018-11-06/ps_ratio|0.5635|2018-11-13/ps_ratio|0.6106|2018-11-20/ps_ratio|0.5566|2018-11-27/ps_ratio|0.5409|2018-10-02/price_to_book_value|3.8185|2018-10-09/price_to_book_value|3.2647|2018-10-16/price_to_book_value|3.5158|2018-10-23/price_to_book_value|3.4128|2018-10-30/price_to_book_value|3.8571|2018-11-06/price_to_book_value|3.6961|2018-11-13/price_to_book_value|4.0062|2018-11-20/price_to_book_value|3.652|2018-11-27/price_to_book_value|3.5489|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0478|2018-10-31/percent_of_shares_outstanding|2.321|2018-11-15/percent_of_shares_outstanding|2.3662|2018-11-30/percent_of_shares_outstanding|2.265|2018-10-02/price|5.93|2018-10-09/price|5.07|2018-10-16/price|5.46|2018-10-23/price|5.3|2018-10-30/price|5.99|2018-11-06/price|5.74|2018-11-13/price|6.22|2018-11-20/price|5.67|2018-11-27/price|5.51|2018-10-02/total_return_price|5.93|2018-10-09/total_return_price|5.07|2018-10-16/total_return_price|5.46|2018-10-23/total_return_price|5.3|2018-10-30/total_return_price|5.99|2018-11-06/total_return_price|5.74|2018-11-13/total_return_price|6.22|2018-11-20/total_return_price|5.67|2018-11-27/total_return_price|5.51|2018-10-02/enterprise_value|2115.8491|2018-10-09/enterprise_value|1782.9431|2018-10-16/enterprise_value|1933.9121|2018-10-23/enterprise_value|1871.9761|2018-10-30/enterprise_value|2139.0751|2018-11-06/enterprise_value|2042.3001|2018-11-13/enterprise_value|2228.7301|2018-11-20/enterprise_value|2015.7701|2018-11-27/enterprise_value|1953.8181
adr_usa_0417|BEST|201812|1138.2103|383.4531|21.9554|300.1392|89.0952|1195.8316|1179.4623|16.3694||601.5578|-2241.4972||0.3442|-18.8502|-88.3517|0.8284|0.3848||2.5248||0.4308|0||1.8783|392.5144|-0.0087||1306.6506|75.7846|73.9796|-2.7304|-3.3901|0.6354|3.92|3.92|1318.8101|4.33|2019-01-02/ev_revenues|0.3746|2019-01-09/ev_revenues|0.3998|2019-01-16/ev_revenues|0.4334|2019-01-23/ev_revenues|0.4231|2019-01-30/ev_revenues|0.4147|2019-02-06/ev_revenues|0.4492|2019-02-13/ev_revenues|0.5519|2019-02-20/ev_revenues|0.5108|2019-02-27/ev_revenues|0.5435|2019-01-03/ev_free_cash_flow|-23.1508|2019-01-10/ev_free_cash_flow|-23.9138|2019-01-17/ev_free_cash_flow|-27.2595|2019-01-24/ev_free_cash_flow|-25.2052|2019-01-31/ev_free_cash_flow|-25.4986|2019-02-07/ev_free_cash_flow|-27.4943|2019-02-14/ev_free_cash_flow|-33.1879|2019-02-21/ev_free_cash_flow|-32.2487|2019-02-28/ev_free_cash_flow|-33.4876|2019-01-02/ps_ratio|0.3974|2019-01-09/ps_ratio|0.4222|2019-01-16/ps_ratio|0.4553|2019-01-23/ps_ratio|0.4452|2019-01-30/ps_ratio|0.4369|2019-02-06/ps_ratio|0.4709|2019-02-13/ps_ratio|0.5718|2019-02-20/ps_ratio|0.5314|2019-02-27/ps_ratio|0.5636|2019-01-02/price_to_book_value|2.8253|2019-01-09/price_to_book_value|3.0015|2019-01-16/price_to_book_value|3.2364|2019-01-23/price_to_book_value|3.1646|2019-01-30/price_to_book_value|3.1059|2019-02-06/price_to_book_value|3.3473|2019-02-13/price_to_book_value|4.0651|2019-02-20/price_to_book_value|3.778|2019-02-27/price_to_book_value|4.0063|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9516|2019-01-31/percent_of_shares_outstanding|2.1177|2019-02-28/percent_of_shares_outstanding|2.2259|2019-01-02/price|4.33|2019-01-09/price|4.6|2019-01-16/price|4.96|2019-01-23/price|4.85|2019-01-30/price|4.76|2019-02-06/price|5.13|2019-02-13/price|6.23|2019-02-20/price|5.79|2019-02-27/price|6.14|2019-01-02/total_return_price|4.33|2019-01-09/total_return_price|4.6|2019-01-16/total_return_price|4.96|2019-01-23/total_return_price|4.85|2019-01-30/total_return_price|4.76|2019-02-06/total_return_price|5.13|2019-02-13/total_return_price|6.23|2019-02-20/total_return_price|5.79|2019-02-27/total_return_price|6.14|2019-01-03/enterprise_value|1548.1354|2019-01-10/enterprise_value|1599.1623|2019-01-17/enterprise_value|1822.8955|2019-01-24/enterprise_value|1685.5155|2019-01-31/enterprise_value|1705.1412|2019-02-07/enterprise_value|1838.5961|2019-02-14/enterprise_value|2219.3351|2019-02-21/enterprise_value|2156.5328|2019-02-28/enterprise_value|2239.3794
adr_usa_0417|BEST|201903|1122.4289|356.9584|25.1489|972.7967|90.1704|1885.1231|1333.1501|551.9729||578.3047|-2331.2708||0.4163|-33.2094|-27.1725|0.8068|0.4442||3.1172||0.5499|0||2.1668|387.6292|-0.0889||1018.3072|43.3575|71.1517|-34.0223|-34.2258|-0.2997|4.84|4.84|1817.075|5.11|2019-04-03/ev_revenues|0.4374|2019-04-10/ev_revenues|0.4383|2019-04-17/ev_revenues|0.5151|2019-04-24/ev_revenues|0.5116|2019-05-01/ev_revenues|0.5186|2019-05-08/ev_revenues|0.5133|2019-05-15/ev_revenues|0.4129|2019-05-22/ev_revenues|0.3491|2019-05-29/ev_revenues|0.391|2019-04-04/ev_free_cash_flow|12.039|2019-04-11/ev_free_cash_flow|12.374|2019-04-18/ev_free_cash_flow|14.0732|2019-04-25/ev_free_cash_flow|13.7381|2019-05-02/ev_free_cash_flow|14.815|2019-05-09/ev_free_cash_flow|13.9056|2019-05-16/ev_free_cash_flow|10.9602|2019-05-23/ev_free_cash_flow|9.8092|2019-05-30/ev_free_cash_flow|10.6725|2019-04-03/ps_ratio|0.4478|2019-04-10/ps_ratio|0.4486|2019-04-17/ps_ratio|0.5257|2019-04-24/ps_ratio|0.5222|2019-05-01/ps_ratio|0.5292|2019-05-08/ps_ratio|0.524|2019-05-15/ps_ratio|0.4223|2019-05-22/ps_ratio|0.3584|2019-05-29/ps_ratio|0.4004|2019-04-03/price_to_book_value|3.4234|2019-04-10/price_to_book_value|3.4301|2019-04-17/price_to_book_value|4.0197|2019-04-24/price_to_book_value|3.9929|2019-05-01/price_to_book_value|4.0465|2019-05-08/price_to_book_value|4.0063|2019-05-15/price_to_book_value|3.2355|2019-05-22/price_to_book_value|2.7455|2019-05-29/price_to_book_value|3.0677|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4131|2019-04-30/percent_of_shares_outstanding|2.637|2019-05-15/percent_of_shares_outstanding|2.4084|2019-05-31/percent_of_shares_outstanding|2.6856|2019-04-03/price|5.11|2019-04-10/price|5.12|2019-04-17/price|6|2019-04-24/price|5.96|2019-05-01/price|6.04|2019-05-08/price|5.98|2019-05-15/price|4.82|2019-05-22/price|4.09|2019-05-29/price|4.57|2019-04-03/total_return_price|5.11|2019-04-10/total_return_price|5.12|2019-04-17/total_return_price|6|2019-04-24/total_return_price|5.96|2019-05-01/total_return_price|6.04|2019-05-08/total_return_price|5.98|2019-05-15/total_return_price|4.82|2019-05-22/total_return_price|4.09|2019-05-29/total_return_price|4.57|2019-04-04/enterprise_value|1949.0514|2019-04-11/enterprise_value|2003.2923|2019-04-18/enterprise_value|2278.3714|2019-04-25/enterprise_value|2224.1304|2019-05-02/enterprise_value|2398.4763|2019-05-09/enterprise_value|2251.2509|2019-05-16/enterprise_value|1774.4023|2019-05-23/enterprise_value|1588.0663|2019-05-30/enterprise_value|1727.8183
adr_usa_0417|BEST|201906|1154.772|386.046|25.4527|936.0887|86.972|1881.8997|1364.2956|517.6042||572.2349|-2275.2271||0.468|-44.5599|12.7586|0.8709|0.4775||3.6584||0.6303|0||2.6162|392.5144|-0.0088||1288.1952|76.2333|75.4013|-2.618|-2.8282|1.6605|5.45|5.45|2065.5523|5.49|2019-07-03/ev_revenues|0.456|2019-07-10/ev_revenues|0.446|2019-07-17/ev_revenues|0.4065|2019-07-24/ev_revenues|0.3997|2019-07-31/ev_revenues|0.4149|2019-08-07/ev_revenues|0.4039|2019-08-14/ev_revenues|0.3442|2019-08-21/ev_revenues|0.3875|2019-08-28/ev_revenues|0.3442|2019-07-05/ev_free_cash_flow|14.6229|2019-07-12/ev_free_cash_flow|14.1021|2019-07-19/ev_free_cash_flow|13.3073|2019-07-26/ev_free_cash_flow|13.0058|2019-08-02/ev_free_cash_flow|12.8414|2019-08-09/ev_free_cash_flow|13.2799|2019-08-16/ev_free_cash_flow|11.7378|2019-08-23/ev_free_cash_flow|12.1449|2019-08-30/ev_free_cash_flow|11.7107|2019-07-03/ps_ratio|0.4585|2019-07-10/ps_ratio|0.4485|2019-07-17/ps_ratio|0.4092|2019-07-24/ps_ratio|0.4025|2019-07-31/ps_ratio|0.4176|2019-08-07/ps_ratio|0.4067|2019-08-14/ps_ratio|0.3508|2019-08-21/ps_ratio|0.3942|2019-08-28/ps_ratio|0.3508|2019-07-03/price_to_book_value|3.7658|2019-07-10/price_to_book_value|3.6835|2019-07-17/price_to_book_value|3.3611|2019-07-24/price_to_book_value|3.3062|2019-07-31/price_to_book_value|3.4297|2019-08-07/price_to_book_value|3.3405|2019-08-14/price_to_book_value|2.8529|2019-08-21/price_to_book_value|3.2061|2019-08-28/price_to_book_value|2.8529|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4779|2019-07-31/percent_of_shares_outstanding|2.2432|2019-08-15/percent_of_shares_outstanding|2.3513|2019-08-30/percent_of_shares_outstanding|2.363|2019-07-03/price|5.49|2019-07-10/price|5.37|2019-07-17/price|4.9|2019-07-24/price|4.82|2019-07-31/price|5|2019-08-07/price|4.87|2019-08-14/price|4.2|2019-08-21/price|4.72|2019-08-28/price|4.2|2019-07-03/total_return_price|5.49|2019-07-10/total_return_price|5.37|2019-07-17/total_return_price|4.9|2019-07-24/total_return_price|4.82|2019-07-31/total_return_price|5|2019-08-07/total_return_price|4.87|2019-08-14/total_return_price|4.2|2019-08-21/total_return_price|4.72|2019-08-28/total_return_price|4.2|2019-07-05/enterprise_value|2094.207|2019-07-12/enterprise_value|2019.6292|2019-07-19/enterprise_value|1905.8001|2019-07-26/enterprise_value|1862.6235|2019-08-02/enterprise_value|1839.0726|2019-08-09/enterprise_value|1901.8749|2019-08-16/enterprise_value|1681.0222|2019-08-23/enterprise_value|1739.3272|2019-08-30/enterprise_value|1677.1352
adr_usa_0417|BEST|201909|1247.3616|467.9832|22.7406|958.5452|86.4106|2007.572|1319.1446|688.4274||542.4788|-2200.0316||0.4258|-50.5114|13.4748|0.8108|0.4326||3.5186||0.8909|0||2.6446|389.2|-0.0014||1246.4342|72.2688|69.6071|-0.4216|-0.4963|1.3139|5.18|5.18|1929.7902|5.03|2019-10-02/ev_revenues|0.4055|2019-10-09/ev_revenues|0.3839|2019-10-16/ev_revenues|0.4135|2019-10-23/ev_revenues|0.4239|2019-10-30/ev_revenues|0.4591|2019-11-06/ev_revenues|0.4559|2019-11-13/ev_revenues|0.4495|2019-11-20/ev_revenues|0.4413|2019-11-27/ev_revenues|0.4837|2019-10-04/ev_free_cash_flow|11.898|2019-10-11/ev_free_cash_flow|12.6176|2019-10-18/ev_free_cash_flow|12.6176|2019-10-25/ev_free_cash_flow|13.0494|2019-11-01/ev_free_cash_flow|13.2173|2019-11-08/ev_free_cash_flow|13.9369|2019-11-15/ev_free_cash_flow|14.1229|2019-11-22/ev_free_cash_flow|13.1141|2019-11-29/ev_free_cash_flow|14.5312|2019-10-02/ps_ratio|0.4042|2019-10-09/ps_ratio|0.3825|2019-10-16/ps_ratio|0.4122|2019-10-23/ps_ratio|0.4226|2019-10-30/ps_ratio|0.458|2019-11-06/ps_ratio|0.4548|2019-11-13/ps_ratio|0.4483|2019-11-20/ps_ratio|0.4395|2019-11-27/ps_ratio|0.4821|2019-10-02/price_to_book_value|3.6041|2019-10-09/price_to_book_value|3.4107|2019-10-16/price_to_book_value|3.6758|2019-10-23/price_to_book_value|3.7689|2019-10-30/price_to_book_value|4.0842|2019-11-06/price_to_book_value|4.0555|2019-11-13/price_to_book_value|3.9982|2019-11-20/price_to_book_value|3.9244|2019-11-27/price_to_book_value|4.3047|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7542|2019-10-31/percent_of_shares_outstanding|3.0443|2019-11-15/percent_of_shares_outstanding|3.3559|2019-11-29/percent_of_shares_outstanding|4.5395|2019-10-02/price|5.03|2019-10-09/price|4.76|2019-10-16/price|5.13|2019-10-23/price|5.26|2019-10-30/price|5.7|2019-11-06/price|5.66|2019-11-13/price|5.58|2019-11-20/price|5.47|2019-11-27/price|6|2019-10-02/total_return_price|5.03|2019-10-09/total_return_price|4.76|2019-10-16/total_return_price|5.13|2019-10-23/total_return_price|5.26|2019-10-30/total_return_price|5.7|2019-11-06/total_return_price|5.66|2019-11-13/total_return_price|5.58|2019-11-20/total_return_price|5.47|2019-11-27/total_return_price|6|2019-10-04/enterprise_value|1928.0245|2019-10-11/enterprise_value|2044.6345|2019-10-18/enterprise_value|2044.6345|2019-10-25/enterprise_value|2114.6005|2019-11-01/enterprise_value|2141.8095|2019-11-08/enterprise_value|2258.4195|2019-11-15/enterprise_value|2288.5485|2019-11-22/enterprise_value|2125.0845|2019-11-29/enterprise_value|2354.7125
adr_usa_0417|BEST|201912|1384.6925|436.2381|20.0099|1045.9294|87.5502|2226.3777|1510.6381|715.7397||560.3846|-2232.6806||0.4405|-76.4784|13.8827|0.8304|0.4387||3.9173||1.014|0||3.5751|392.5144|0.0185||1528.6333|90.7418|79.2636|7.1093|7.2994|-0.3648|5.46|5.46|2249.6285|5.88|2020-01-02/ev_revenues|0.48|2020-01-09/ev_revenues|0.5094|2020-01-16/ev_revenues|0.5178|2020-01-23/ev_revenues|0.5148|2020-01-30/ev_revenues|0.4669|2020-02-06/ev_revenues|0.4514|2020-02-13/ev_revenues|0.4553|2020-02-20/ev_revenues|0.463|2020-02-27/ev_revenues|0.436|2020-01-03/ev_free_cash_flow|19.7554|2020-01-10/ev_free_cash_flow|20.5501|2020-01-17/ev_free_cash_flow|21.4403|2020-01-24/ev_free_cash_flow|20.3912|2020-01-31/ev_free_cash_flow|17.9433|2020-02-07/ev_free_cash_flow|18.1022|2020-02-14/ev_free_cash_flow|18.3566|2020-02-21/ev_free_cash_flow|18.4837|2020-02-28/ev_free_cash_flow|18.2612|2020-01-02/ps_ratio|0.4518|2020-01-09/ps_ratio|0.481|2020-01-16/ps_ratio|0.4895|2020-01-23/ps_ratio|0.4864|2020-01-30/ps_ratio|0.4388|2020-02-06/ps_ratio|0.4234|2020-02-13/ps_ratio|0.4272|2020-02-20/ps_ratio|0.4349|2020-02-27/ps_ratio|0.408|2020-01-02/price_to_book_value|4.1186|2020-01-09/price_to_book_value|4.3847|2020-01-16/price_to_book_value|4.4618|2020-01-23/price_to_book_value|4.4338|2020-01-30/price_to_book_value|3.9995|2020-02-06/price_to_book_value|3.8594|2020-02-13/price_to_book_value|3.8944|2020-02-20/price_to_book_value|3.9645|2020-02-27/price_to_book_value|3.7193|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3696|2020-01-31/percent_of_shares_outstanding|3.3455|2020-02-14/percent_of_shares_outstanding|3.2083|2020-02-28/percent_of_shares_outstanding|3.1529|2020-01-02/price|5.88|2020-01-09/price|6.26|2020-01-16/price|6.37|2020-01-23/price|6.33|2020-01-30/price|5.71|2020-02-06/price|5.51|2020-02-13/price|5.56|2020-02-20/price|5.66|2020-02-27/price|5.31|2020-01-02/total_return_price|5.88|2020-01-09/total_return_price|6.26|2020-01-16/total_return_price|6.37|2020-01-23/total_return_price|6.33|2020-01-30/total_return_price|5.71|2020-02-06/total_return_price|5.51|2020-02-13/total_return_price|5.56|2020-02-20/total_return_price|5.66|2020-02-27/total_return_price|5.31|2020-01-03/enterprise_value|2439.1439|2020-01-10/enterprise_value|2537.2725|2020-01-17/enterprise_value|2647.1765|2020-01-24/enterprise_value|2517.6468|2020-01-31/enterprise_value|2215.4107|2020-02-07/enterprise_value|2235.0364|2020-02-14/enterprise_value|2266.4376|2020-02-21/enterprise_value|2282.1381|2020-02-28/enterprise_value|2254.6621
adr_usa_0417|BEST|202003|1152.2629|294.1708|21.2239|1054.0874|85.8661|2156.7292|1452.3331|704.3961||440.5869|-2309.3688|5.8431|0.4332|-23.8083|17.3231|0.9396|0.4072||3.6942|-0.2835|1.4641|0||2.6748|390.6|-0.2736||782.8284|-25.2998|74.4085|-106.933|-106.4059|-1.6596|5.3|5.3|2138.8432|5.11|2020-04-02/ev_revenues|0.4839|2020-04-09/ev_revenues|0.5097|2020-04-16/ev_revenues|0.5153|2020-04-23/ev_revenues|0.5185|2020-04-30/ev_revenues|0.5048|2020-05-07/ev_revenues|0.4774|2020-05-14/ev_revenues|0.4952|2020-05-21/ev_revenues|0.4791|2020-05-28/ev_revenues|0.4648|2020-04-03/ev_free_cash_flow|-74.7815|2020-04-13/ev_free_cash_flow|-76.8991|2020-04-20/ev_free_cash_flow|-79.3903|2020-04-27/ev_free_cash_flow|-81.5079|2020-05-04/ev_free_cash_flow|-73.0376|2020-05-11/ev_free_cash_flow|-79.1412|2020-05-18/ev_free_cash_flow|-76.0271|2020-05-26/ev_free_cash_flow|-74.3424|2020-04-02/ps_ratio|0.4125|2020-04-09/ps_ratio|0.4383|2020-04-16/ps_ratio|0.444|2020-04-23/ps_ratio|0.4472|2020-04-30/ps_ratio|0.4335|2020-05-07/ps_ratio|0.4061|2020-05-14/ps_ratio|0.4238|2020-05-21/ps_ratio|0.4077|2020-05-28/ps_ratio|0.3931|2020-04-02/price_to_book_value|4.5302|2020-04-09/price_to_book_value|4.8139|2020-04-16/price_to_book_value|4.876|2020-04-23/price_to_book_value|4.9115|2020-04-30/price_to_book_value|4.7607|2020-05-07/price_to_book_value|4.4593|2020-05-14/price_to_book_value|4.6544|2020-05-21/price_to_book_value|4.4771|2020-05-28/price_to_book_value|4.3208|2020-04-01/peg_ratio|-0.2613|2020-04-02/peg_ratio|-0.2708|2020-04-03/peg_ratio|-0.2708|2020-04-06/peg_ratio|-0.2777|2020-04-07/peg_ratio|-0.2809|2020-04-08/peg_ratio|-0.2835|2020-04-09/peg_ratio|-0.2878|2020-04-13/peg_ratio|-0.2798|2020-04-14/peg_ratio|-0.2814|2020-04-15/peg_ratio|-0.2804|2020-04-16/peg_ratio|-0.2915|2020-04-17/peg_ratio|-0.2963|2020-04-20/peg_ratio|-0.2904|2020-04-21/peg_ratio|-0.2857|2020-04-22/peg_ratio|-0.2994|2020-04-23/peg_ratio|-0.2936|2020-04-24/peg_ratio|-0.2915|2020-04-27/peg_ratio|-0.2994|2020-04-28/peg_ratio|-0.2941|2020-04-29/peg_ratio|-0.2819|2020-04-30/peg_ratio|-0.2846|2020-05-01/peg_ratio|-0.2713|2020-05-04/peg_ratio|-0.2634|2020-05-05/peg_ratio|-0.2607|2020-05-06/peg_ratio|-0.2655|2020-05-07/peg_ratio|-0.2666|2020-05-08/peg_ratio|-0.2788|2020-05-11/peg_ratio|-0.2894|2020-05-12/peg_ratio|-0.2878|2020-05-13/peg_ratio|-0.2841|2020-05-14/peg_ratio|-0.2782|2020-05-15/peg_ratio|-0.2719|2020-05-18/peg_ratio|-0.2761|2020-05-19/peg_ratio|-0.2788|2020-05-20/peg_ratio|-0.2751|2020-05-21/peg_ratio|-0.2676|2020-05-22/peg_ratio|-0.2623|2020-05-26/peg_ratio|-0.2676|2020-05-27/peg_ratio|-0.2576|2020-05-28/peg_ratio|-0.2581|2020-05-29/peg_ratio|-0.2745|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5794|2020-04-30/percent_of_shares_outstanding|2.5724|2020-05-15/percent_of_shares_outstanding|2.5549|2020-05-29/percent_of_shares_outstanding|2.6406|2020-04-02/price|5.11|2020-04-09/price|5.43|2020-04-16/price|5.5|2020-04-23/price|5.54|2020-04-30/price|5.37|2020-05-07/price|5.03|2020-05-14/price|5.25|2020-05-21/price|5.05|2020-05-28/price|4.87|2020-04-02/total_return_price|5.11|2020-04-09/total_return_price|5.43|2020-04-16/total_return_price|5.5|2020-04-23/total_return_price|5.54|2020-04-30/total_return_price|5.37|2020-05-07/total_return_price|5.03|2020-05-14/total_return_price|5.25|2020-05-21/total_return_price|5.05|2020-05-28/total_return_price|4.87|2020-04-03/enterprise_value|2344.9664|2020-04-13/enterprise_value|2411.3684|2020-04-20/enterprise_value|2489.4884|2020-04-27/enterprise_value|2555.8904|2020-05-04/enterprise_value|2290.2824|2020-05-11/enterprise_value|2481.6764|2020-05-18/enterprise_value|2384.0264|2020-05-26/enterprise_value|2331.1981
adr_usa_0417|BEST|202006|1310.966|411.3874|22.3827|1103.6747|86.2661|2398.7289|1519.8002|878.9288||435.0039|-2320.3467|15.6766|0.4479|-19.6615|84.0831|0.7156|0.3762||4.1345|-0.1454|1.763|0||3.0823|390.9|-0.0088||1187.1641|80.3467|78.3262|-3.7939|-3.4308|-3.2384|4.66|4.66|2025.7946|4.53|2020-07-02/ev_revenues|0.4475|2020-07-09/ev_revenues|0.4698|2020-07-16/ev_revenues|0.4401|2020-07-23/ev_revenues|0.4253|2020-07-30/ev_revenues|0.4195|2020-08-06/ev_revenues|0.4591|2020-08-13/ev_revenues|0.4393|2020-08-20/ev_revenues|0.412|2020-08-27/ev_revenues|0.4249|2020-07-07/ev_free_cash_flow|89.4372|2020-07-14/ev_free_cash_flow|88.7882|2020-07-21/ev_free_cash_flow|89.7617|2020-07-28/ev_free_cash_flow|81.8116|2020-08-04/ev_free_cash_flow|89.1127|2020-08-11/ev_free_cash_flow|88.7882|2020-08-18/ev_free_cash_flow|86.2495|2020-08-25/ev_free_cash_flow|80.9748|2020-07-02/ps_ratio|0.3731|2020-07-09/ps_ratio|0.3953|2020-07-16/ps_ratio|0.3657|2020-07-23/ps_ratio|0.3509|2020-07-30/ps_ratio|0.3451|2020-08-06/ps_ratio|0.3846|2020-08-13/ps_ratio|0.3649|2020-08-20/ps_ratio|0.3426|2020-08-27/ps_ratio|0.3558|2020-07-02/price_to_book_value|4.0707|2020-07-09/price_to_book_value|4.3133|2020-07-16/price_to_book_value|3.9898|2020-07-23/price_to_book_value|3.8281|2020-07-30/price_to_book_value|3.7652|2020-08-06/price_to_book_value|4.1965|2020-08-13/price_to_book_value|3.9809|2020-08-20/price_to_book_value|3.6828|2020-08-27/price_to_book_value|3.8244|2020-07-01/peg_ratio|-0.1488|2020-07-02/peg_ratio|-0.1539|2020-07-06/peg_ratio|-0.1593|2020-07-07/peg_ratio|-0.1566|2020-07-08/peg_ratio|-0.158|2020-07-09/peg_ratio|-0.1631|2020-07-10/peg_ratio|-0.1522|2020-07-13/peg_ratio|-0.1522|2020-07-14/peg_ratio|-0.1553|2020-07-15/peg_ratio|-0.1495|2020-07-16/peg_ratio|-0.1508|2020-07-17/peg_ratio|-0.1515|2020-07-20/peg_ratio|-0.1529|2020-07-21/peg_ratio|-0.1573|2020-07-22/peg_ratio|-0.1481|2020-07-23/peg_ratio|-0.1447|2020-07-24/peg_ratio|-0.1413|2020-07-27/peg_ratio|-0.1444|2020-07-28/peg_ratio|-0.1407|2020-07-29/peg_ratio|-0.1437|2020-07-30/peg_ratio|-0.1424|2020-07-31/peg_ratio|-0.143|2020-08-03/peg_ratio|-0.1491|2020-08-04/peg_ratio|-0.1559|2020-08-05/peg_ratio|-0.1559|2020-08-06/peg_ratio|-0.1587|2020-08-07/peg_ratio|-0.161|2020-08-10/peg_ratio|-0.1512|2020-08-11/peg_ratio|-0.1553|2020-08-12/peg_ratio|-0.1515|2020-08-13/peg_ratio|-0.1505|2020-08-14/peg_ratio|-0.1468|2020-08-17/peg_ratio|-0.1447|2020-08-18/peg_ratio|-0.1522|2020-08-19/peg_ratio|-0.1481|2020-08-20/peg_ratio|-0.1413|2020-08-21/peg_ratio|-0.1417|2020-08-24/peg_ratio|-0.1417|2020-08-25/peg_ratio|-0.141|2020-08-26/peg_ratio|-0.1441|2020-08-27/peg_ratio|-0.1468|2020-08-28/peg_ratio|-0.1447|2020-08-31/peg_ratio|-0.1359|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9422|2020-07-31/percent_of_shares_outstanding|3.0573|2020-08-14/percent_of_shares_outstanding|2.9031|2020-08-31/percent_of_shares_outstanding|2.8121|2020-07-02/price|4.53|2020-07-09/price|4.8|2020-07-16/price|4.44|2020-07-23/price|4.26|2020-07-30/price|4.19|2020-08-06/price|4.67|2020-08-13/price|4.43|2020-08-20/price|4.16|2020-08-27/price|4.32|2020-07-02/total_return_price|4.53|2020-07-09/total_return_price|4.8|2020-07-16/total_return_price|4.44|2020-07-23/total_return_price|4.26|2020-07-30/total_return_price|4.19|2020-08-06/total_return_price|4.67|2020-08-13/total_return_price|4.43|2020-08-20/total_return_price|4.16|2020-08-27/total_return_price|4.32|2020-07-07/enterprise_value|2154.7916|2020-07-14/enterprise_value|2139.1556|2020-07-21/enterprise_value|2162.6096|2020-07-28/enterprise_value|1971.0686|2020-08-04/enterprise_value|2146.9736|2020-08-11/enterprise_value|2139.1556|2020-08-18/enterprise_value|2077.9906|2020-08-25/enterprise_value|1950.9076
adr_usa_0417|BEST|202009|||||||||||||0.3259||62.4333||0.2553||2.7444|-0.1019||0||3.0077||||||||||3.1|3.1|1504.1916|3|2020-10-01/ev_revenues|0.3178|2020-10-08/ev_revenues|0.3081|2020-10-15/ev_revenues|0.2902|2020-10-16/ev_revenues|0.2854|2020-10-22/ev_revenues|0.3211|2020-10-06/ev_free_cash_flow|59.2365|2020-10-13/ev_free_cash_flow|59.2365|2020-10-20/ev_free_cash_flow|57.7979|2020-10-22/ev_free_cash_flow|63.2325|2020-10-01/ps_ratio|0.2471|2020-10-08/ps_ratio|0.2372|2020-10-15/ps_ratio|0.2191|2020-10-16/ps_ratio|0.2141|2020-10-23/ps_ratio|0.2422|2020-10-01/price_to_book_value|2.6558|2020-10-08/price_to_book_value|2.5496|2020-10-15/price_to_book_value|2.3548|2020-10-16/price_to_book_value|2.3017|2020-10-23/price_to_book_value|2.6027|2020-10-01/peg_ratio|-0.1019|2020-10-02/peg_ratio|-0.0999|2020-10-05/peg_ratio|-0.0931|2020-10-06/peg_ratio|-0.0948|2020-10-07/peg_ratio|-0.1009|2020-10-08/peg_ratio|-0.0978|2020-10-09/peg_ratio|-0.0972|2020-10-12/peg_ratio|-0.0965|2020-10-13/peg_ratio|-0.0948|2020-10-14/peg_ratio|-0.0917|2020-10-15/peg_ratio|-0.0904|2020-10-16/peg_ratio|-0.0883|2020-10-19/peg_ratio|-0.0887|2020-10-20/peg_ratio|-0.0917|2020-10-21/peg_ratio|-0.0941|2020-10-22/peg_ratio|-0.1033|2020-10-23/peg_ratio|-0.0999|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3|2020-10-08/price|2.88|2020-10-15/price|2.66|2020-10-16/price|2.6|2020-10-23/price|2.94|2020-10-01/total_return_price|3|2020-10-08/total_return_price|2.88|2020-10-15/total_return_price|2.66|2020-10-16/total_return_price|2.6|2020-10-23/total_return_price|2.94|2020-10-06/enterprise_value|1427.1716|2020-10-13/enterprise_value|1427.1716|2020-10-20/enterprise_value|1392.5126|2020-10-22/enterprise_value|1523.4466