adr_usa_0461|BCYC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0461|BCYC|Long Name|Bicycle Therapeutics PLC Total Current Assets (Quarterly) (USD)|Bicycle Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Bicycle Therapeutics PLC Inventories (Quarterly) (USD)|Bicycle Therapeutics PLC Net PP&E (Quarterly) (USD)|Bicycle Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Bicycle Therapeutics PLC Total Liabilities (Quarterly) (USD)|Bicycle Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Bicycle Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Bicycle Therapeutics PLC Total Deposits (Quarterly) (USD)|Bicycle Therapeutics PLC Book Value (Quarterly) (USD)|Bicycle Therapeutics PLC Retained Earnings (Quarterly) (USD)|Bicycle Therapeutics PLC Treasury Stock (Quarterly) (USD)|Bicycle Therapeutics PLC EV to Revenues|Bicycle Therapeutics PLC EV to Earnings|Bicycle Therapeutics PLC EV to Free Cash Flow|Bicycle Therapeutics PLC EV to Assets (Quarterly)|Bicycle Therapeutics PLC PS Ratio|Bicycle Therapeutics PLC PE Ratio|Bicycle Therapeutics PLC Price to Book Value|Bicycle Therapeutics PLC PEG Ratio|Bicycle Therapeutics PLC Debt to Equity Ratio|Bicycle Therapeutics PLC Dividend Yield|Bicycle Therapeutics PLC Shareholder Yield (TTM)|Bicycle Therapeutics PLC Percent of Shares Outstanding Short|Bicycle Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Bicycle Therapeutics PLC EPS Diluted (Quarterly) (USD)|Bicycle Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Bicycle Therapeutics PLC Revenue (Quarterly) (USD)|Bicycle Therapeutics PLC Gross Profit (Quarterly) (USD)|Bicycle Therapeutics PLC SG&A Expense (Quarterly) (USD)|Bicycle Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Bicycle Therapeutics PLC Net Income (Quarterly) (USD)|Bicycle Therapeutics PLC Net Interest Income (Quarterly) (USD)|Bicycle Therapeutics PLC Price (USD)|Bicycle Therapeutics PLC Total Return Price (USD)|Bicycle Therapeutics PLC Enterprise Value (USD)||
adr_usa_0461|BCYC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0461|BCYC|201803|||||||||||||||||||||||||13.2934|-0.1906||2.808||1.988|-2.93|-2.534|-0.003|||||
adr_usa_0461|BCYC|201806|||||||||||||||||||||||||13.2934|-0.3745||1.661||1.702|-4.979|-4.979|0.052|||||
adr_usa_0461|BCYC|201809|||||||||||||||||||||||||13.2934|-0.5786||1.61||2.325|-7.692|-7.692|0.026|||||
adr_usa_0461|BCYC|201812|76.769|63.38||1.818||151.452|8.929|142.523||-69.826|-69.942||||||||||0||||13.2934|-0.4996||1.057||2.106|-6.641|-6.641|0.094|||||
adr_usa_0461|BCYC|201903|69.926|59.371||4.389||20.886|8.419|12.467||56.915|-76.445||||||||||0||||17.6964|-0.3675||6.384||3.402|-6.423|-6.503|0.064||||12|2019-05-23/ev_revenues|14.2817|2019-05-24/ev_revenues|16.0163|2019-05-28/ev_revenues|14.7443|2019-05-29/ev_revenues|14.8434|2019-05-30/ev_revenues|14.1661|2019-05-31/ev_revenues|13.7696|2019-05-23/ev_free_cash_flow|-6.0359|2019-05-24/ev_free_cash_flow|-6.769|2019-05-28/ev_free_cash_flow|-6.2314|2019-05-29/ev_free_cash_flow|-6.2733|2019-05-30/ev_free_cash_flow|-5.987|2019-05-31/ev_free_cash_flow|-5.8195|2019-05-23/ps_ratio|16.1249|2019-05-24/ps_ratio|17.5358|2019-05-28/ps_ratio|16.5011|2019-05-29/ps_ratio|16.5818|2019-05-30/ps_ratio|16.0308|2019-05-31/ps_ratio|15.7083|2019-05-23/price_to_book_value|3.7311|2019-05-24/price_to_book_value|4.0576|2019-05-28/price_to_book_value|3.8182|2019-05-29/price_to_book_value|3.8368|2019-05-30/price_to_book_value|3.7094|2019-05-31/price_to_book_value|3.6347|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/percent_of_shares_outstanding|0.0126|2019-05-23/price|12|2019-05-24/price|13.05|2019-05-28/price|12.28|2019-05-29/price|12.34|2019-05-30/price|11.93|2019-05-31/price|11.69|2019-05-23/total_return_price|12|2019-05-24/total_return_price|13.05|2019-05-28/total_return_price|12.28|2019-05-29/total_return_price|12.34|2019-05-30/total_return_price|11.93|2019-05-31/total_return_price|11.69|2019-05-23/enterprise_value|152.9858|2019-05-24/enterprise_value|171.567|2019-05-28/enterprise_value|157.9408|2019-05-29/enterprise_value|159.0026|2019-05-30/enterprise_value|151.7471|2019-05-31/enterprise_value|147.4999
adr_usa_0461|BCYC|201906|120.452|108.536||4.388||21.687|9.44|12.247||104.559|-86.662||6.7668|-2.304|-2.5793|0.5667|12.2697||||0|0|-31.759|0.2046|7.2981|-1.4||1.522||2.973|-10.082|-10.217|0.09|10.06|10.06|71.545|9.9|2019-07-01/ev_revenues|6.4959|2019-07-02/ev_revenues|6.2419|2019-07-03/ev_revenues|5.1584|2019-07-05/ev_revenues|4.9721|2019-07-08/ev_revenues|4.8198|2019-07-09/ev_revenues|4.9721|2019-07-10/ev_revenues|4.9721|2019-07-11/ev_revenues|4.3626|2019-07-12/ev_revenues|2.9235|2019-07-15/ev_revenues|3.7193|2019-07-16/ev_revenues|4.5827|2019-07-17/ev_revenues|4.9383|2019-07-18/ev_revenues|4.9721|2019-07-19/ev_revenues|5.2261|2019-07-22/ev_revenues|4.8705|2019-07-23/ev_revenues|4.1595|2019-07-24/ev_revenues|3.9732|2019-07-25/ev_revenues|4.9721|2019-07-26/ev_revenues|4.0409|2019-07-29/ev_revenues|4.6166|2019-07-30/ev_revenues|3.4484|2019-07-31/ev_revenues|3.7211|2019-08-01/ev_revenues|3.9224|2019-08-02/ev_revenues|3.2791|2019-08-05/ev_revenues|3.2791|2019-08-06/ev_revenues|2.2021|2019-08-07/ev_revenues|2.0262|2019-08-08/ev_revenues|2.4156|2019-08-09/ev_revenues|2.7542|2019-08-12/ev_revenues|2.4325|2019-08-13/ev_revenues|2.6865|2019-08-14/ev_revenues|1.4167|2019-08-15/ev_revenues|2.4833|2019-08-16/ev_revenues|2.7185|2019-08-19/ev_revenues|2.9405|2019-08-20/ev_revenues|2.6545|2019-08-21/ev_revenues|1.9246|2019-08-22/ev_revenues|1.586|2019-08-23/ev_revenues|1.6368|2019-08-26/ev_revenues|2.7512|2019-08-27/ev_revenues|1.5059|2019-08-28/ev_revenues|1.139|2019-08-29/ev_revenues|2.077|2019-08-30/ev_revenues|2.1617|2019-07-01/ev_free_cash_flow|-2.4761|2019-07-02/ev_free_cash_flow|-2.3793|2019-07-03/ev_free_cash_flow|-1.9662|2019-07-05/ev_free_cash_flow|-1.8952|2019-07-08/ev_free_cash_flow|-1.8372|2019-07-09/ev_free_cash_flow|-1.8952|2019-07-10/ev_free_cash_flow|-1.8952|2019-07-11/ev_free_cash_flow|-1.6629|2019-07-12/ev_free_cash_flow|-1.1144|2019-07-15/ev_free_cash_flow|-1.4177|2019-07-16/ev_free_cash_flow|-1.7468|2019-07-17/ev_free_cash_flow|-1.8823|2019-07-18/ev_free_cash_flow|-1.8952|2019-07-19/ev_free_cash_flow|-1.992|2019-07-22/ev_free_cash_flow|-1.8565|2019-07-23/ev_free_cash_flow|-1.5855|2019-07-24/ev_free_cash_flow|-1.5145|2019-07-25/ev_free_cash_flow|-1.8952|2019-07-26/ev_free_cash_flow|-1.5403|2019-07-29/ev_free_cash_flow|-1.7597|2019-07-30/ev_free_cash_flow|-1.3144|2019-07-31/ev_free_cash_flow|-1.4184|2019-08-01/ev_free_cash_flow|-1.4951|2019-08-02/ev_free_cash_flow|-1.2499|2019-08-05/ev_free_cash_flow|-1.2499|2019-08-06/ev_free_cash_flow|-0.8394|2019-08-07/ev_free_cash_flow|-0.7723|2019-08-08/ev_free_cash_flow|-0.9208|2019-08-09/ev_free_cash_flow|-1.0498|2019-08-12/ev_free_cash_flow|-0.9272|2019-08-13/ev_free_cash_flow|-1.024|2019-08-14/ev_free_cash_flow|-0.54|2019-08-15/ev_free_cash_flow|-0.9466|2019-08-16/ev_free_cash_flow|-1.0362|2019-08-19/ev_free_cash_flow|-1.1208|2019-08-20/ev_free_cash_flow|-1.0118|2019-08-21/ev_free_cash_flow|-0.7336|2019-08-22/ev_free_cash_flow|-0.6045|2019-08-23/ev_free_cash_flow|-0.6239|2019-08-26/ev_free_cash_flow|-1.0487|2019-08-27/ev_free_cash_flow|-0.574|2019-08-28/ev_free_cash_flow|-0.4342|2019-08-29/ev_free_cash_flow|-0.7917|2019-08-30/ev_free_cash_flow|-0.824|2019-07-01/ps_ratio|12.0745|2019-07-02/ps_ratio|11.8916|2019-07-03/ps_ratio|11.111|2019-07-05/ps_ratio|10.9768|2019-07-08/ps_ratio|10.8671|2019-07-09/ps_ratio|10.9768|2019-07-10/ps_ratio|10.9768|2019-07-11/ps_ratio|10.5378|2019-07-12/ps_ratio|9.5011|2019-07-15/ps_ratio|10.0743|2019-07-16/ps_ratio|10.6963|2019-07-17/ps_ratio|10.9524|2019-07-18/ps_ratio|10.9768|2019-07-19/ps_ratio|11.1598|2019-07-22/ps_ratio|10.9037|2019-07-23/ps_ratio|10.3914|2019-07-24/ps_ratio|10.2572|2019-07-25/ps_ratio|10.9768|2019-07-26/ps_ratio|10.306|2019-07-29/ps_ratio|10.7207|2019-07-30/ps_ratio|9.8791|2019-07-31/ps_ratio|10.0756|2019-08-01/ps_ratio|10.2207|2019-08-02/ps_ratio|9.7572|2019-08-05/ps_ratio|9.7572|2019-08-06/ps_ratio|8.9814|2019-08-07/ps_ratio|8.8546|2019-08-08/ps_ratio|9.1352|2019-08-09/ps_ratio|9.3791|2019-08-12/ps_ratio|9.1474|2019-08-13/ps_ratio|9.3303|2019-08-14/ps_ratio|8.4156|2019-08-15/ps_ratio|9.184|2019-08-16/ps_ratio|9.3534|2019-08-19/ps_ratio|9.5133|2019-08-20/ps_ratio|9.3073|2019-08-21/ps_ratio|8.7815|2019-08-22/ps_ratio|8.5375|2019-08-23/ps_ratio|8.5741|2019-08-26/ps_ratio|9.3769|2019-08-27/ps_ratio|8.4798|2019-08-28/ps_ratio|8.2155|2019-08-29/ps_ratio|8.8912|2019-08-30/ps_ratio|8.9522|2019-07-01/price_to_book_value|1.6949|2019-07-02/price_to_book_value|1.6692|2019-07-03/price_to_book_value|1.5596|2019-07-05/price_to_book_value|1.5408|2019-07-08/price_to_book_value|1.5254|2019-07-09/price_to_book_value|1.5408|2019-07-10/price_to_book_value|1.5408|2019-07-11/price_to_book_value|1.4792|2019-07-12/price_to_book_value|1.3337|2019-07-15/price_to_book_value|1.4141|2019-07-16/price_to_book_value|1.5014|2019-07-17/price_to_book_value|1.5374|2019-07-18/price_to_book_value|1.5408|2019-07-19/price_to_book_value|1.5665|2019-07-22/price_to_book_value|1.5305|2019-07-23/price_to_book_value|1.4586|2019-07-24/price_to_book_value|1.4398|2019-07-25/price_to_book_value|1.5408|2019-07-26/price_to_book_value|1.4467|2019-07-29/price_to_book_value|1.5049|2019-07-30/price_to_book_value|1.3867|2019-07-31/price_to_book_value|1.4143|2019-08-01/price_to_book_value|1.4347|2019-08-02/price_to_book_value|1.3696|2019-08-05/price_to_book_value|1.3696|2019-08-06/price_to_book_value|1.2607|2019-08-07/price_to_book_value|1.2429|2019-08-08/price_to_book_value|1.2823|2019-08-09/price_to_book_value|1.3165|2019-08-12/price_to_book_value|1.284|2019-08-13/price_to_book_value|1.3097|2019-08-14/price_to_book_value|1.1813|2019-08-15/price_to_book_value|1.2892|2019-08-16/price_to_book_value|1.3129|2019-08-19/price_to_book_value|1.3354|2019-08-20/price_to_book_value|1.3065|2019-08-21/price_to_book_value|1.2327|2019-08-22/price_to_book_value|1.1984|2019-08-23/price_to_book_value|1.2035|2019-08-26/price_to_book_value|1.3162|2019-08-27/price_to_book_value|1.1903|2019-08-28/price_to_book_value|1.1532|2019-08-29/price_to_book_value|1.2481|2019-08-30/price_to_book_value|1.2566|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1479|2019-07-31/percent_of_shares_outstanding|0.15|2019-08-15/percent_of_shares_outstanding|0.1462|2019-08-30/percent_of_shares_outstanding|0.1542|2019-07-01/price|9.9|2019-07-02/price|9.75|2019-07-03/price|9.11|2019-07-05/price|9|2019-07-08/price|8.91|2019-07-09/price|9|2019-07-10/price|9|2019-07-11/price|8.64|2019-07-12/price|7.79|2019-07-15/price|8.26|2019-07-16/price|8.77|2019-07-17/price|8.98|2019-07-18/price|9|2019-07-19/price|9.15|2019-07-22/price|8.94|2019-07-23/price|8.52|2019-07-24/price|8.41|2019-07-25/price|9|2019-07-26/price|8.45|2019-07-29/price|8.79|2019-07-30/price|8.1|2019-07-31/price|8.2611|2019-08-01/price|8.38|2019-08-02/price|8|2019-08-05/price|8|2019-08-06/price|7.3639|2019-08-07/price|7.26|2019-08-08/price|7.49|2019-08-09/price|7.69|2019-08-12/price|7.5|2019-08-13/price|7.65|2019-08-14/price|6.9|2019-08-15/price|7.53|2019-08-16/price|7.6689|2019-08-19/price|7.8|2019-08-20/price|7.6311|2019-08-21/price|7.2|2019-08-22/price|7|2019-08-23/price|7.03|2019-08-26/price|7.6882|2019-08-27/price|6.9527|2019-08-28/price|6.736|2019-08-29/price|7.29|2019-08-30/price|7.34|2019-07-01/total_return_price|9.9|2019-07-02/total_return_price|9.75|2019-07-03/total_return_price|9.11|2019-07-05/total_return_price|9|2019-07-08/total_return_price|8.91|2019-07-09/total_return_price|9|2019-07-10/total_return_price|9|2019-07-11/total_return_price|8.64|2019-07-12/total_return_price|7.79|2019-07-15/total_return_price|8.26|2019-07-16/total_return_price|8.77|2019-07-17/total_return_price|8.98|2019-07-18/total_return_price|9|2019-07-19/total_return_price|9.15|2019-07-22/total_return_price|8.94|2019-07-23/total_return_price|8.52|2019-07-24/total_return_price|8.41|2019-07-25/total_return_price|9|2019-07-26/total_return_price|8.45|2019-07-29/total_return_price|8.79|2019-07-30/total_return_price|8.1|2019-07-31/total_return_price|8.2611|2019-08-01/total_return_price|8.38|2019-08-02/total_return_price|8|2019-08-05/total_return_price|8|2019-08-06/total_return_price|7.3639|2019-08-07/total_return_price|7.26|2019-08-08/total_return_price|7.49|2019-08-09/total_return_price|7.69|2019-08-12/total_return_price|7.5|2019-08-13/total_return_price|7.65|2019-08-14/total_return_price|6.9|2019-08-15/total_return_price|7.53|2019-08-16/total_return_price|7.6689|2019-08-19/total_return_price|7.8|2019-08-20/total_return_price|7.6311|2019-08-21/total_return_price|7.2|2019-08-22/total_return_price|7|2019-08-23/total_return_price|7.03|2019-08-26/total_return_price|7.6882|2019-08-27/total_return_price|6.9527|2019-08-28/total_return_price|6.736|2019-08-29/total_return_price|7.29|2019-08-30/total_return_price|7.34|2019-07-01/enterprise_value|68.6809|2019-07-02/enterprise_value|65.9958|2019-07-03/enterprise_value|54.5394|2019-07-05/enterprise_value|52.5703|2019-07-08/enterprise_value|50.9592|2019-07-09/enterprise_value|52.5703|2019-07-10/enterprise_value|52.5703|2019-07-11/enterprise_value|46.126|2019-07-12/enterprise_value|30.9105|2019-07-15/enterprise_value|39.3238|2019-07-16/enterprise_value|48.4531|2019-07-17/enterprise_value|52.2123|2019-07-18/enterprise_value|52.5703|2019-07-19/enterprise_value|55.2554|2019-07-22/enterprise_value|51.4963|2019-07-23/enterprise_value|43.978|2019-07-24/enterprise_value|42.0089|2019-07-25/enterprise_value|52.5703|2019-07-26/enterprise_value|42.7249|2019-07-29/enterprise_value|48.8112|2019-07-30/enterprise_value|36.4597|2019-07-31/enterprise_value|39.3435|2019-08-01/enterprise_value|41.4719|2019-08-02/enterprise_value|34.6696|2019-08-05/enterprise_value|34.6696|2019-08-06/enterprise_value|23.283|2019-08-07/enterprise_value|21.4231|2019-08-08/enterprise_value|25.5402|2019-08-09/enterprise_value|29.1204|2019-08-12/enterprise_value|25.7192|2019-08-13/enterprise_value|28.4044|2019-08-14/enterprise_value|14.9788|2019-08-15/enterprise_value|26.2563|2019-08-16/enterprise_value|28.7427|2019-08-19/enterprise_value|31.0895|2019-08-20/enterprise_value|28.066|2019-08-21/enterprise_value|20.349|2019-08-22/enterprise_value|16.7689|2019-08-23/enterprise_value|17.3059|2019-08-26/enterprise_value|29.0882|2019-08-27/enterprise_value|15.9222|2019-08-28/enterprise_value|12.0431|2019-08-29/enterprise_value|21.9601|2019-08-30/enterprise_value|22.8551
adr_usa_0461|BCYC|201909|110.25|95.954||4.329||20.735|8.835|11.9||95.325|-96.144||11.2728|-3.2872|-3.1639|0.9302|16.7065||2.1391||0|0|-27.6494|0.197|17.901|-0.53||0.614||4.789|-9.813|-9.482|0.44|11.39|11.39|107.96|11.08|2019-10-01/ev_revenues|10.6933|2019-10-02/ev_revenues|9.6091|2019-10-03/ev_revenues|10.5999|2019-10-04/ev_revenues|9.6091|2019-10-07/ev_revenues|9.796|2019-10-08/ev_revenues|8.6651|2019-10-09/ev_revenues|8.6744|2019-10-10/ev_revenues|8.6526|2019-10-11/ev_revenues|8.0762|2019-10-14/ev_revenues|8.1136|2019-10-15/ev_revenues|7.8706|2019-10-16/ev_revenues|8.0388|2019-10-17/ev_revenues|7.908|2019-10-18/ev_revenues|8.1323|2019-10-21/ev_revenues|7.9641|2019-10-22/ev_revenues|7.5528|2019-10-23/ev_revenues|7.7584|2019-10-24/ev_revenues|7.2724|2019-10-25/ev_revenues|7.7024|2019-10-28/ev_revenues|7.1789|2019-10-29/ev_revenues|7.5528|2019-10-30/ev_revenues|8.0388|2019-10-31/ev_revenues|8.0388|2019-11-01/ev_revenues|7.2537|2019-11-04/ev_revenues|7.5435|2019-11-05/ev_revenues|5.3283|2019-11-06/ev_revenues|6.4686|2019-11-07/ev_revenues|5.8517|2019-11-08/ev_revenues|5.7769|2019-11-11/ev_revenues|5.1413|2019-11-12/ev_revenues|5.1974|2019-11-13/ev_revenues|6.0854|2019-11-14/ev_revenues|7.478|2019-11-15/ev_revenues|7.542|2019-11-18/ev_revenues|7.7061|2019-11-19/ev_revenues|8.0762|2019-11-20/ev_revenues|6.992|2019-11-21/ev_revenues|6.0947|2019-11-22/ev_revenues|5.7208|2019-11-25/ev_revenues|5.59|2019-11-26/ev_revenues|6.0573|2019-11-27/ev_revenues|5.5526|2019-11-29/ev_revenues|6.3564|2019-10-01/ev_free_cash_flow|-3.0013|2019-10-02/ev_free_cash_flow|-2.697|2019-10-03/ev_free_cash_flow|-2.9751|2019-10-04/ev_free_cash_flow|-2.697|2019-10-07/ev_free_cash_flow|-2.7494|2019-10-08/ev_free_cash_flow|-2.432|2019-10-09/ev_free_cash_flow|-2.4346|2019-10-10/ev_free_cash_flow|-2.4285|2019-10-11/ev_free_cash_flow|-2.2668|2019-10-14/ev_free_cash_flow|-2.2772|2019-10-15/ev_free_cash_flow|-2.209|2019-10-16/ev_free_cash_flow|-2.2563|2019-10-17/ev_free_cash_flow|-2.2195|2019-10-18/ev_free_cash_flow|-2.2825|2019-10-21/ev_free_cash_flow|-2.2353|2019-10-22/ev_free_cash_flow|-2.1198|2019-10-23/ev_free_cash_flow|-2.1776|2019-10-24/ev_free_cash_flow|-2.0411|2019-10-25/ev_free_cash_flow|-2.1618|2019-10-28/ev_free_cash_flow|-2.0149|2019-10-29/ev_free_cash_flow|-2.1198|2019-10-30/ev_free_cash_flow|-2.2563|2019-10-31/ev_free_cash_flow|-2.2563|2019-11-01/ev_free_cash_flow|-2.0359|2019-11-04/ev_free_cash_flow|-2.1172|2019-11-05/ev_free_cash_flow|-1.4955|2019-11-06/ev_free_cash_flow|-1.8155|2019-11-07/ev_free_cash_flow|-1.6424|2019-11-08/ev_free_cash_flow|-1.6214|2019-11-11/ev_free_cash_flow|-1.443|2019-11-12/ev_free_cash_flow|-1.4588|2019-11-13/ev_free_cash_flow|-1.708|2019-11-14/ev_free_cash_flow|-2.0989|2019-11-15/ev_free_cash_flow|-2.1168|2019-11-18/ev_free_cash_flow|-2.1629|2019-11-19/ev_free_cash_flow|-2.2668|2019-11-20/ev_free_cash_flow|-1.9624|2019-11-21/ev_free_cash_flow|-1.7106|2019-11-22/ev_free_cash_flow|-1.6057|2019-11-25/ev_free_cash_flow|-1.5689|2019-11-26/ev_free_cash_flow|-1.7001|2019-11-27/ev_free_cash_flow|-1.5584|2019-11-29/ev_free_cash_flow|-1.7841|2019-10-01/ps_ratio|16.2518|2019-10-02/ps_ratio|15.4011|2019-10-03/ps_ratio|16.1784|2019-10-04/ps_ratio|15.4011|2019-10-07/ps_ratio|15.5477|2019-10-08/ps_ratio|14.6603|2019-10-09/ps_ratio|14.6677|2019-10-10/ps_ratio|14.6505|2019-10-11/ps_ratio|14.1983|2019-10-14/ps_ratio|14.2276|2019-10-15/ps_ratio|14.037|2019-10-16/ps_ratio|14.169|2019-10-17/ps_ratio|14.0663|2019-10-18/ps_ratio|14.2423|2019-10-21/ps_ratio|14.1103|2019-10-22/ps_ratio|13.7876|2019-10-23/ps_ratio|13.949|2019-10-24/ps_ratio|13.5676|2019-10-25/ps_ratio|13.905|2019-10-28/ps_ratio|13.4943|2019-10-29/ps_ratio|13.7876|2019-10-30/ps_ratio|14.169|2019-10-31/ps_ratio|14.169|2019-11-01/ps_ratio|13.5529|2019-11-04/ps_ratio|13.7803|2019-11-05/ps_ratio|12.0422|2019-11-06/ps_ratio|12.9369|2019-11-07/ps_ratio|12.4529|2019-11-08/ps_ratio|12.3942|2019-11-11/ps_ratio|11.8955|2019-11-12/ps_ratio|11.9395|2019-11-13/ps_ratio|12.6362|2019-11-14/ps_ratio|13.7289|2019-11-15/ps_ratio|13.7791|2019-11-18/ps_ratio|13.9079|2019-11-19/ps_ratio|14.1983|2019-11-20/ps_ratio|13.3476|2019-11-21/ps_ratio|12.6435|2019-11-22/ps_ratio|12.3502|2019-11-25/ps_ratio|12.2475|2019-11-26/ps_ratio|12.6142|2019-11-27/ps_ratio|12.2182|2019-11-29/ps_ratio|12.8489|2019-10-01/price_to_book_value|2.0809|2019-10-02/price_to_book_value|1.972|2019-10-03/price_to_book_value|2.0715|2019-10-04/price_to_book_value|1.972|2019-10-07/price_to_book_value|1.9908|2019-10-08/price_to_book_value|1.8772|2019-10-09/price_to_book_value|1.8781|2019-10-10/price_to_book_value|1.8759|2019-10-11/price_to_book_value|1.818|2019-10-14/price_to_book_value|1.8217|2019-10-15/price_to_book_value|1.7973|2019-10-16/price_to_book_value|1.8142|2019-10-17/price_to_book_value|1.8011|2019-10-18/price_to_book_value|1.8236|2019-10-21/price_to_book_value|1.8067|2019-10-22/price_to_book_value|1.7654|2019-10-23/price_to_book_value|1.7861|2019-10-24/price_to_book_value|1.7372|2019-10-25/price_to_book_value|1.7804|2019-10-28/price_to_book_value|1.7278|2019-10-29/price_to_book_value|1.7654|2019-10-30/price_to_book_value|1.8142|2019-10-31/price_to_book_value|1.8142|2019-11-01/price_to_book_value|1.7354|2019-11-04/price_to_book_value|1.7645|2019-11-05/price_to_book_value|1.5419|2019-11-06/price_to_book_value|1.6565|2019-11-07/price_to_book_value|1.5945|2019-11-08/price_to_book_value|1.587|2019-11-11/price_to_book_value|1.5231|2019-11-12/price_to_book_value|1.5288|2019-11-13/price_to_book_value|1.618|2019-11-14/price_to_book_value|1.7579|2019-11-15/price_to_book_value|1.7643|2019-11-18/price_to_book_value|1.7808|2019-11-19/price_to_book_value|1.818|2019-11-20/price_to_book_value|1.7091|2019-11-21/price_to_book_value|1.6189|2019-11-22/price_to_book_value|1.5814|2019-11-25/price_to_book_value|1.5682|2019-11-26/price_to_book_value|1.6152|2019-11-27/price_to_book_value|1.5644|2019-11-29/price_to_book_value|1.6452|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1526|2019-10-31/percent_of_shares_outstanding|0.1974|2019-11-15/percent_of_shares_outstanding|0.2868|2019-11-29/percent_of_shares_outstanding|0.2445|2019-10-01/price|11.08|2019-10-02/price|10.5|2019-10-03/price|11.03|2019-10-04/price|10.5|2019-10-07/price|10.6|2019-10-08/price|9.995|2019-10-09/price|10|2019-10-10/price|9.9883|2019-10-11/price|9.68|2019-10-14/price|9.7|2019-10-15/price|9.57|2019-10-16/price|9.66|2019-10-17/price|9.59|2019-10-18/price|9.71|2019-10-21/price|9.62|2019-10-22/price|9.4|2019-10-23/price|9.51|2019-10-24/price|9.25|2019-10-25/price|9.48|2019-10-28/price|9.2|2019-10-29/price|9.4|2019-10-30/price|9.66|2019-10-31/price|9.66|2019-11-01/price|9.24|2019-11-04/price|9.395|2019-11-05/price|8.21|2019-11-06/price|8.82|2019-11-07/price|8.49|2019-11-08/price|8.45|2019-11-11/price|8.11|2019-11-12/price|8.14|2019-11-13/price|8.615|2019-11-14/price|9.36|2019-11-15/price|9.3942|2019-11-18/price|9.482|2019-11-19/price|9.68|2019-11-20/price|9.1|2019-11-21/price|8.62|2019-11-22/price|8.42|2019-11-25/price|8.35|2019-11-26/price|8.6|2019-11-27/price|8.33|2019-11-29/price|8.76|2019-10-01/total_return_price|11.08|2019-10-02/total_return_price|10.5|2019-10-03/total_return_price|11.03|2019-10-04/total_return_price|10.5|2019-10-07/total_return_price|10.6|2019-10-08/total_return_price|9.995|2019-10-09/total_return_price|10|2019-10-10/total_return_price|9.9883|2019-10-11/total_return_price|9.68|2019-10-14/total_return_price|9.7|2019-10-15/total_return_price|9.57|2019-10-16/total_return_price|9.66|2019-10-17/total_return_price|9.59|2019-10-18/total_return_price|9.71|2019-10-21/total_return_price|9.62|2019-10-22/total_return_price|9.4|2019-10-23/total_return_price|9.51|2019-10-24/total_return_price|9.25|2019-10-25/total_return_price|9.48|2019-10-28/total_return_price|9.2|2019-10-29/total_return_price|9.4|2019-10-30/total_return_price|9.66|2019-10-31/total_return_price|9.66|2019-11-01/total_return_price|9.24|2019-11-04/total_return_price|9.395|2019-11-05/total_return_price|8.21|2019-11-06/total_return_price|8.82|2019-11-07/total_return_price|8.49|2019-11-08/total_return_price|8.45|2019-11-11/total_return_price|8.11|2019-11-12/total_return_price|8.14|2019-11-13/total_return_price|8.615|2019-11-14/total_return_price|9.36|2019-11-15/total_return_price|9.3942|2019-11-18/total_return_price|9.482|2019-11-19/total_return_price|9.68|2019-11-20/total_return_price|9.1|2019-11-21/total_return_price|8.62|2019-11-22/total_return_price|8.42|2019-11-25/total_return_price|8.35|2019-11-26/total_return_price|8.6|2019-11-27/total_return_price|8.33|2019-11-29/total_return_price|8.76|2019-10-01/enterprise_value|102.4101|2019-10-02/enterprise_value|92.0264|2019-10-03/enterprise_value|101.515|2019-10-04/enterprise_value|92.0264|2019-10-07/enterprise_value|93.8167|2019-10-08/enterprise_value|82.9855|2019-10-09/enterprise_value|83.075|2019-10-10/enterprise_value|82.8655|2019-10-11/enterprise_value|77.3461|2019-10-14/enterprise_value|77.7041|2019-10-15/enterprise_value|75.3768|2019-10-16/enterprise_value|76.988|2019-10-17/enterprise_value|75.7348|2019-10-18/enterprise_value|77.8832|2019-10-21/enterprise_value|76.2719|2019-10-22/enterprise_value|72.3333|2019-10-23/enterprise_value|74.3026|2019-10-24/enterprise_value|69.6478|2019-10-25/enterprise_value|73.7655|2019-10-28/enterprise_value|68.7527|2019-10-29/enterprise_value|72.3333|2019-10-30/enterprise_value|76.988|2019-10-31/enterprise_value|76.988|2019-11-01/enterprise_value|69.4688|2019-11-04/enterprise_value|72.2437|2019-11-05/enterprise_value|51.0288|2019-11-06/enterprise_value|61.9496|2019-11-07/enterprise_value|56.0416|2019-11-08/enterprise_value|55.3255|2019-11-11/enterprise_value|49.2385|2019-11-12/enterprise_value|49.7756|2019-11-13/enterprise_value|58.2795|2019-11-14/enterprise_value|71.6171|2019-11-15/enterprise_value|72.2294|2019-11-18/enterprise_value|73.8013|2019-11-19/enterprise_value|77.3461|2019-11-20/enterprise_value|66.9624|2019-11-21/enterprise_value|58.369|2019-11-22/enterprise_value|54.7884|2019-11-25/enterprise_value|53.5352|2019-11-26/enterprise_value|58.0109|2019-11-27/enterprise_value|53.1772|2019-11-29/enterprise_value|60.8754
adr_usa_0461|BCYC|201912|104.146|92.117||4.348||16.996|8.821|8.175||93.198|-100.55||5.6201|-2.5341|-2.5711|0.7039|10.4012||1.8206|-0.0673|0|0|-33.5672|0.0666|17.9937|-0.25||5.281||3.396|-4.544|-4.406|0.22|9.43|9.43|77.5636|9.82|2020-01-02/ev_revenues|6.1286|2020-01-03/ev_revenues|6.272|2020-01-06/ev_revenues|6.8393|2020-01-07/ev_revenues|8.2538|2020-01-08/ev_revenues|9.2447|2020-01-09/ev_revenues|8.5537|2020-01-10/ev_revenues|7.9018|2020-01-13/ev_revenues|7.8376|2020-01-14/ev_revenues|7.6541|2020-01-15/ev_revenues|7.7062|2020-01-16/ev_revenues|7.9279|2020-01-17/ev_revenues|7.9279|2020-01-21/ev_revenues|8.2929|2020-01-22/ev_revenues|8.0582|2020-01-23/ev_revenues|7.4063|2020-01-24/ev_revenues|7.3412|2020-01-27/ev_revenues|7.7975|2020-01-28/ev_revenues|7.9279|2020-01-29/ev_revenues|7.6671|2020-01-30/ev_revenues|7.641|2020-01-31/ev_revenues|7.5106|2020-02-03/ev_revenues|7.0674|2020-02-04/ev_revenues|7.3412|2020-02-05/ev_revenues|7.4715|2020-02-06/ev_revenues|8.5406|2020-02-07/ev_revenues|8.658|2020-02-10/ev_revenues|10.2486|2020-02-11/ev_revenues|9.5576|2020-02-12/ev_revenues|10.6919|2020-02-13/ev_revenues|11.2004|2020-02-14/ev_revenues|12.7871|2020-02-18/ev_revenues|14.0036|2020-02-19/ev_revenues|13.9253|2020-02-20/ev_revenues|13.6646|2020-02-21/ev_revenues|13.3582|2020-02-24/ev_revenues|12.3868|2020-02-25/ev_revenues|12.6215|2020-02-26/ev_revenues|14.0948|2020-02-27/ev_revenues|11.5524|2020-02-28/ev_revenues|10.1834|2020-01-02/ev_free_cash_flow|-2.8037|2020-01-03/ev_free_cash_flow|-2.8693|2020-01-06/ev_free_cash_flow|-3.1288|2020-01-07/ev_free_cash_flow|-3.7759|2020-01-08/ev_free_cash_flow|-4.2292|2020-01-09/ev_free_cash_flow|-3.9131|2020-01-10/ev_free_cash_flow|-3.6148|2020-01-13/ev_free_cash_flow|-3.5855|2020-01-14/ev_free_cash_flow|-3.5015|2020-01-15/ev_free_cash_flow|-3.5254|2020-01-16/ev_free_cash_flow|-3.6268|2020-01-17/ev_free_cash_flow|-3.6268|2020-01-21/ev_free_cash_flow|-3.7938|2020-01-22/ev_free_cash_flow|-3.6864|2020-01-23/ev_free_cash_flow|-3.3882|2020-01-24/ev_free_cash_flow|-3.3584|2020-01-27/ev_free_cash_flow|-3.5671|2020-01-28/ev_free_cash_flow|-3.6268|2020-01-29/ev_free_cash_flow|-3.5075|2020-01-30/ev_free_cash_flow|-3.4956|2020-01-31/ev_free_cash_flow|-3.4359|2020-02-03/ev_free_cash_flow|-3.2331|2020-02-04/ev_free_cash_flow|-3.3584|2020-02-05/ev_free_cash_flow|-3.418|2020-02-06/ev_free_cash_flow|-3.9071|2020-02-07/ev_free_cash_flow|-3.9608|2020-02-10/ev_free_cash_flow|-4.6885|2020-02-11/ev_free_cash_flow|-4.3723|2020-02-12/ev_free_cash_flow|-4.8912|2020-02-13/ev_free_cash_flow|-5.1239|2020-02-14/ev_free_cash_flow|-5.8497|2020-02-18/ev_free_cash_flow|-6.4062|2020-02-19/ev_free_cash_flow|-6.3704|2020-02-20/ev_free_cash_flow|-6.2512|2020-02-21/ev_free_cash_flow|-6.111|2020-02-24/ev_free_cash_flow|-5.6666|2020-02-25/ev_free_cash_flow|-5.774|2020-02-26/ev_free_cash_flow|-6.448|2020-02-27/ev_free_cash_flow|-5.2849|2020-02-28/ev_free_cash_flow|-4.6586|2020-01-02/ps_ratio|10.8313|2020-01-03/ps_ratio|10.9526|2020-01-06/ps_ratio|11.4326|2020-01-07/ps_ratio|12.6292|2020-01-08/ps_ratio|13.4675|2020-01-09/ps_ratio|12.8829|2020-01-10/ps_ratio|12.3314|2020-01-13/ps_ratio|12.2771|2020-01-14/ps_ratio|12.1218|2020-01-15/ps_ratio|12.1659|2020-01-16/ps_ratio|12.3534|2020-01-17/ps_ratio|12.3534|2020-01-21/ps_ratio|12.6623|2020-01-22/ps_ratio|12.4637|2020-01-23/ps_ratio|11.9122|2020-01-24/ps_ratio|11.8571|2020-01-27/ps_ratio|12.2431|2020-01-28/ps_ratio|12.3534|2020-01-29/ps_ratio|12.1328|2020-01-30/ps_ratio|12.1108|2020-01-31/ps_ratio|12.0005|2020-02-03/ps_ratio|11.6255|2020-02-04/ps_ratio|11.8571|2020-02-05/ps_ratio|11.9674|2020-02-06/ps_ratio|12.8718|2020-02-07/ps_ratio|12.9711|2020-02-10/ps_ratio|14.3168|2020-02-11/ps_ratio|13.7322|2020-02-12/ps_ratio|14.6918|2020-02-13/ps_ratio|15.1219|2020-02-14/ps_ratio|16.4643|2020-02-18/ps_ratio|17.4934|2020-02-19/ps_ratio|17.4272|2020-02-20/ps_ratio|17.2066|2020-02-21/ps_ratio|16.9474|2020-02-24/ps_ratio|16.1257|2020-02-25/ps_ratio|16.3242|2020-02-26/ps_ratio|17.5706|2020-02-27/ps_ratio|15.4197|2020-02-28/ps_ratio|14.2616|2020-01-02/price_to_book_value|1.8959|2020-01-03/price_to_book_value|1.9172|2020-01-06/price_to_book_value|2.0012|2020-01-07/price_to_book_value|2.2106|2020-01-08/price_to_book_value|2.3574|2020-01-09/price_to_book_value|2.2551|2020-01-10/price_to_book_value|2.1585|2020-01-13/price_to_book_value|2.149|2020-01-14/price_to_book_value|2.1218|2020-01-15/price_to_book_value|2.1296|2020-01-16/price_to_book_value|2.1624|2020-01-17/price_to_book_value|2.1624|2020-01-21/price_to_book_value|2.2164|2020-01-22/price_to_book_value|2.1817|2020-01-23/price_to_book_value|2.0852|2020-01-24/price_to_book_value|2.0755|2020-01-27/price_to_book_value|2.1431|2020-01-28/price_to_book_value|2.1624|2020-01-29/price_to_book_value|2.1238|2020-01-30/price_to_book_value|2.1199|2020-01-31/price_to_book_value|2.1006|2020-02-03/price_to_book_value|2.035|2020-02-04/price_to_book_value|2.0755|2020-02-05/price_to_book_value|2.0948|2020-02-06/price_to_book_value|2.2531|2020-02-07/price_to_book_value|2.2705|2020-02-10/price_to_book_value|2.506|2020-02-11/price_to_book_value|2.4037|2020-02-12/price_to_book_value|2.5717|2020-02-13/price_to_book_value|2.647|2020-02-14/price_to_book_value|2.882|2020-02-18/price_to_book_value|3.0621|2020-02-19/price_to_book_value|3.0505|2020-02-20/price_to_book_value|3.0119|2020-02-21/price_to_book_value|2.9665|2020-02-24/price_to_book_value|2.8227|2020-02-25/price_to_book_value|2.8574|2020-02-26/price_to_book_value|3.0756|2020-02-27/price_to_book_value|2.6991|2020-02-28/price_to_book_value|2.4964|2020-01-02/peg_ratio|-0.0701|2020-01-03/peg_ratio|-0.0709|2020-01-06/peg_ratio|-0.074|2020-01-07/peg_ratio|-0.0817|2020-01-08/peg_ratio|-0.0871|2020-01-09/peg_ratio|-0.0833|2020-01-10/peg_ratio|-0.0798|2020-01-13/peg_ratio|-0.0794|2020-01-14/peg_ratio|-0.0784|2020-01-15/peg_ratio|-0.0787|2020-01-16/peg_ratio|-0.0799|2020-01-17/peg_ratio|-0.0799|2020-01-21/peg_ratio|-0.0819|2020-01-22/peg_ratio|-0.0806|2020-01-23/peg_ratio|-0.0771|2020-01-24/peg_ratio|-0.0767|2020-01-27/peg_ratio|-0.0792|2020-01-28/peg_ratio|-0.0799|2020-01-29/peg_ratio|-0.0785|2020-01-30/peg_ratio|-0.0783|2020-01-31/peg_ratio|-0.0776|2020-02-03/peg_ratio|-0.0752|2020-02-04/peg_ratio|-0.0767|2020-02-05/peg_ratio|-0.0774|2020-02-06/peg_ratio|-0.0833|2020-02-07/peg_ratio|-0.0839|2020-02-10/peg_ratio|-0.0926|2020-02-11/peg_ratio|-0.0888|2020-02-12/peg_ratio|-0.095|2020-02-13/peg_ratio|-0.0978|2020-02-14/peg_ratio|-0.1065|2020-02-18/peg_ratio|-0.1132|2020-02-19/peg_ratio|-0.1127|2020-02-20/peg_ratio|-0.1113|2020-02-21/peg_ratio|-0.1096|2020-02-24/peg_ratio|-0.1043|2020-02-25/peg_ratio|-0.1056|2020-02-26/peg_ratio|-0.1137|2020-02-27/peg_ratio|-0.0998|2020-02-28/peg_ratio|-0.0923|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0472|2020-01-31/percent_of_shares_outstanding|0.0546|2020-02-14/percent_of_shares_outstanding|0.0311|2020-02-28/percent_of_shares_outstanding|0.0366|2020-01-02/price|9.82|2020-01-03/price|9.93|2020-01-06/price|10.3651|2020-01-07/price|11.45|2020-01-08/price|12.21|2020-01-09/price|11.68|2020-01-10/price|11.18|2020-01-13/price|11.1308|2020-01-14/price|10.99|2020-01-15/price|11.03|2020-01-16/price|11.2|2020-01-17/price|11.2|2020-01-21/price|11.48|2020-01-22/price|11.3|2020-01-23/price|10.8|2020-01-24/price|10.75|2020-01-27/price|11.1|2020-01-28/price|11.2|2020-01-29/price|11|2020-01-30/price|10.98|2020-01-31/price|10.88|2020-02-03/price|10.54|2020-02-04/price|10.75|2020-02-05/price|10.85|2020-02-06/price|11.67|2020-02-07/price|11.76|2020-02-10/price|12.98|2020-02-11/price|12.45|2020-02-12/price|13.32|2020-02-13/price|13.71|2020-02-14/price|14.927|2020-02-18/price|15.86|2020-02-19/price|15.8|2020-02-20/price|15.6|2020-02-21/price|15.365|2020-02-24/price|14.62|2020-02-25/price|14.8|2020-02-26/price|15.93|2020-02-27/price|13.98|2020-02-28/price|12.93|2020-01-02/total_return_price|9.82|2020-01-03/total_return_price|9.93|2020-01-06/total_return_price|10.3651|2020-01-07/total_return_price|11.45|2020-01-08/total_return_price|12.21|2020-01-09/total_return_price|11.68|2020-01-10/total_return_price|11.18|2020-01-13/total_return_price|11.1308|2020-01-14/total_return_price|10.99|2020-01-15/total_return_price|11.03|2020-01-16/total_return_price|11.2|2020-01-17/total_return_price|11.2|2020-01-21/total_return_price|11.48|2020-01-22/total_return_price|11.3|2020-01-23/total_return_price|10.8|2020-01-24/total_return_price|10.75|2020-01-27/total_return_price|11.1|2020-01-28/total_return_price|11.2|2020-01-29/total_return_price|11|2020-01-30/total_return_price|10.98|2020-01-31/total_return_price|10.88|2020-02-03/total_return_price|10.54|2020-02-04/total_return_price|10.75|2020-02-05/total_return_price|10.85|2020-02-06/total_return_price|11.67|2020-02-07/total_return_price|11.76|2020-02-10/total_return_price|12.98|2020-02-11/total_return_price|12.45|2020-02-12/total_return_price|13.32|2020-02-13/total_return_price|13.71|2020-02-14/total_return_price|14.927|2020-02-18/total_return_price|15.86|2020-02-19/total_return_price|15.8|2020-02-20/total_return_price|15.6|2020-02-21/total_return_price|15.365|2020-02-24/total_return_price|14.62|2020-02-25/total_return_price|14.8|2020-02-26/total_return_price|15.93|2020-02-27/total_return_price|13.98|2020-02-28/total_return_price|12.93|2020-01-02/enterprise_value|84.5811|2020-01-03/enterprise_value|86.5604|2020-01-06/enterprise_value|94.3895|2020-01-07/enterprise_value|113.9109|2020-01-08/enterprise_value|127.5861|2020-01-09/enterprise_value|118.0494|2020-01-10/enterprise_value|109.0526|2020-01-13/enterprise_value|108.1673|2020-01-14/enterprise_value|105.6338|2020-01-15/enterprise_value|106.3535|2020-01-16/enterprise_value|109.4124|2020-01-17/enterprise_value|109.4124|2020-01-21/enterprise_value|114.4507|2020-01-22/enterprise_value|111.2118|2020-01-23/enterprise_value|102.215|2020-01-24/enterprise_value|101.3153|2020-01-27/enterprise_value|107.6131|2020-01-28/enterprise_value|109.4124|2020-01-29/enterprise_value|105.8137|2020-01-30/enterprise_value|105.4538|2020-01-31/enterprise_value|103.6545|2020-02-03/enterprise_value|97.5366|2020-02-04/enterprise_value|101.3153|2020-02-05/enterprise_value|103.1146|2020-02-06/enterprise_value|117.8695|2020-02-07/enterprise_value|119.4889|2020-02-10/enterprise_value|141.4412|2020-02-11/enterprise_value|131.9046|2020-02-12/enterprise_value|147.5591|2020-02-13/enterprise_value|154.5766|2020-02-14/enterprise_value|176.475|2020-02-18/enterprise_value|193.2631|2020-02-19/enterprise_value|192.1835|2020-02-20/enterprise_value|188.5847|2020-02-21/enterprise_value|184.3562|2020-02-24/enterprise_value|170.9509|2020-02-25/enterprise_value|174.1898|2020-02-26/enterprise_value|194.5226|2020-02-27/enterprise_value|159.4349|2020-02-28/enterprise_value|140.5415
adr_usa_0461|BCYC|202003|123.39|109.637||4.018||47.469|16.197|31.272||81.813|-111.874||15.9471|-3.8467|-36.764|1.0542|24.4341||3.0059|-0.0893|0|0|-23.1607|0.1267|17.9979|-0.63||1.129||4.998|-11.431|-11.324|0.212|13.65|13.65|136.2841|13.98|2020-04-01/ev_revenues|16.6428|2020-04-02/ev_revenues|14.0498|2020-04-03/ev_revenues|15.5466|2020-04-06/ev_revenues|17.0012|2020-04-07/ev_revenues|16.7904|2020-04-08/ev_revenues|18.043|2020-04-09/ev_revenues|17.739|2020-04-13/ev_revenues|16.4742|2020-04-14/ev_revenues|17.1698|2020-04-15/ev_revenues|17.6336|2020-04-16/ev_revenues|17.992|2020-04-17/ev_revenues|18.0764|2020-04-20/ev_revenues|18.9186|2020-04-21/ev_revenues|19.1938|2020-04-22/ev_revenues|18.9715|2020-04-23/ev_revenues|18.707|2020-04-24/ev_revenues|18.333|2020-04-27/ev_revenues|18.7281|2020-04-28/ev_revenues|18.8081|2020-04-29/ev_revenues|14.7279|2020-04-30/ev_revenues|14.2623|2020-05-01/ev_revenues|13.9025|2020-05-04/ev_revenues|16.4211|2020-05-05/ev_revenues|17.0138|2020-05-06/ev_revenues|17.0561|2020-05-07/ev_revenues|15.9555|2020-05-08/ev_revenues|17.2711|2020-05-11/ev_revenues|18.9186|2020-05-12/ev_revenues|19.0244|2020-05-13/ev_revenues|18.2202|2020-05-14/ev_revenues|19.1409|2020-05-15/ev_revenues|18.4424|2020-05-18/ev_revenues|17.945|2020-05-19/ev_revenues|18.834|2020-05-20/ev_revenues|18.9186|2020-05-21/ev_revenues|18.4742|2020-05-22/ev_revenues|19.765|2020-05-26/ev_revenues|24.8025|2020-05-27/ev_revenues|22.1145|2020-05-28/ev_revenues|25.5856|2020-05-29/ev_revenues|24.993|2020-04-01/ev_free_cash_flow|-38.3678|2020-04-02/ev_free_cash_flow|-32.39|2020-04-03/ev_free_cash_flow|-35.8406|2020-04-06/ev_free_cash_flow|-39.194|2020-04-07/ev_free_cash_flow|-38.708|2020-04-08/ev_free_cash_flow|-41.5959|2020-04-09/ev_free_cash_flow|-40.895|2020-04-13/ev_free_cash_flow|-37.979|2020-04-14/ev_free_cash_flow|-39.5828|2020-04-15/ev_free_cash_flow|-40.652|2020-04-16/ev_free_cash_flow|-41.4782|2020-04-17/ev_free_cash_flow|-41.6726|2020-04-20/ev_free_cash_flow|-43.6144|2020-04-21/ev_free_cash_flow|-44.2487|2020-04-22/ev_free_cash_flow|-43.7364|2020-04-23/ev_free_cash_flow|-43.1264|2020-04-24/ev_free_cash_flow|-42.2643|2020-04-27/ev_free_cash_flow|-43.1752|2020-04-28/ev_free_cash_flow|-43.3597|2020-04-29/ev_free_cash_flow|-33.9533|2020-04-30/ev_free_cash_flow|-32.8798|2020-05-01/ev_free_cash_flow|-32.0504|2020-05-04/ev_free_cash_flow|-37.8568|2020-05-05/ev_free_cash_flow|-39.223|2020-05-06/ev_free_cash_flow|-39.3206|2020-05-07/ev_free_cash_flow|-36.7833|2020-05-08/ev_free_cash_flow|-39.8163|2020-05-11/ev_free_cash_flow|-43.6144|2020-05-12/ev_free_cash_flow|-43.8583|2020-05-13/ev_free_cash_flow|-42.0042|2020-05-14/ev_free_cash_flow|-44.1267|2020-05-15/ev_free_cash_flow|-42.5165|2020-05-18/ev_free_cash_flow|-41.3699|2020-05-19/ev_free_cash_flow|-43.4192|2020-05-20/ev_free_cash_flow|-43.6144|2020-05-21/ev_free_cash_flow|-42.5897|2020-05-22/ev_free_cash_flow|-45.5656|2020-05-26/ev_free_cash_flow|-57.1789|2020-05-27/ev_free_cash_flow|-50.9822|2020-05-28/ev_free_cash_flow|-58.9843|2020-05-29/ev_free_cash_flow|-57.6181|2020-04-01/ps_ratio|25.0248|2020-04-02/ps_ratio|22.823|2020-04-03/ps_ratio|24.0939|2020-04-06/ps_ratio|25.3291|2020-04-07/ps_ratio|25.1501|2020-04-08/ps_ratio|26.2137|2020-04-09/ps_ratio|25.9556|2020-04-13/ps_ratio|24.8816|2020-04-14/ps_ratio|25.4723|2020-04-15/ps_ratio|25.8661|2020-04-16/ps_ratio|26.1704|2020-04-17/ps_ratio|26.242|2020-04-20/ps_ratio|26.8506|2020-04-21/ps_ratio|27.0833|2020-04-22/ps_ratio|26.8954|2020-04-23/ps_ratio|26.6716|2020-04-24/ps_ratio|26.3553|2020-04-27/ps_ratio|26.6895|2020-04-28/ps_ratio|26.7572|2020-04-29/ps_ratio|23.3063|2020-04-30/ps_ratio|22.9125|2020-05-01/ps_ratio|22.6082|2020-05-04/ps_ratio|24.7384|2020-05-05/ps_ratio|25.2396|2020-05-06/ps_ratio|25.2754|2020-05-07/ps_ratio|24.3446|2020-05-08/ps_ratio|25.4572|2020-05-11/ps_ratio|26.8506|2020-05-12/ps_ratio|26.9401|2020-05-13/ps_ratio|26.2599|2020-05-14/ps_ratio|27.0386|2020-05-15/ps_ratio|26.4478|2020-05-18/ps_ratio|26.0272|2020-05-19/ps_ratio|26.779|2020-05-20/ps_ratio|26.8506|2020-05-21/ps_ratio|26.4747|2020-05-22/ps_ratio|27.5664|2020-05-26/ps_ratio|31.8269|2020-05-27/ps_ratio|29.5536|2020-05-28/ps_ratio|32.4892|2020-05-29/ps_ratio|31.988|2020-04-01/price_to_book_value|3.0786|2020-04-02/price_to_book_value|2.8077|2020-04-03/price_to_book_value|2.9641|2020-04-06/price_to_book_value|3.116|2020-04-07/price_to_book_value|3.094|2020-04-08/price_to_book_value|3.2248|2020-04-09/price_to_book_value|3.1931|2020-04-13/price_to_book_value|3.0609|2020-04-14/price_to_book_value|3.1336|2020-04-15/price_to_book_value|3.1821|2020-04-16/price_to_book_value|3.2195|2020-04-17/price_to_book_value|3.2283|2020-04-20/price_to_book_value|3.3163|2020-04-21/price_to_book_value|3.345|2020-04-22/price_to_book_value|3.3218|2020-04-23/price_to_book_value|3.2942|2020-04-24/price_to_book_value|3.2551|2020-04-27/price_to_book_value|3.2964|2020-04-28/price_to_book_value|3.3047|2020-04-29/price_to_book_value|2.8785|2020-04-30/price_to_book_value|2.8299|2020-05-01/price_to_book_value|2.7923|2020-05-04/price_to_book_value|3.0554|2020-05-05/price_to_book_value|3.1173|2020-05-06/price_to_book_value|3.1217|2020-05-07/price_to_book_value|3.0068|2020-05-08/price_to_book_value|3.1442|2020-05-11/price_to_book_value|3.3163|2020-05-12/price_to_book_value|3.3273|2020-05-13/price_to_book_value|3.2433|2020-05-14/price_to_book_value|3.3395|2020-05-15/price_to_book_value|3.2665|2020-05-18/price_to_book_value|3.2146|2020-05-19/price_to_book_value|3.3074|2020-05-20/price_to_book_value|3.3163|2020-05-21/price_to_book_value|3.2699|2020-05-22/price_to_book_value|3.4047|2020-05-26/price_to_book_value|3.9309|2020-05-27/price_to_book_value|3.6501|2020-05-28/price_to_book_value|4.0127|2020-05-29/price_to_book_value|3.9508|2020-04-01/peg_ratio|-0.0915|2020-04-02/peg_ratio|-0.0834|2020-04-03/peg_ratio|-0.0881|2020-04-06/peg_ratio|-0.0926|2020-04-07/peg_ratio|-0.092|2020-04-08/peg_ratio|-0.0958|2020-04-09/peg_ratio|-0.0949|2020-04-13/peg_ratio|-0.091|2020-04-14/peg_ratio|-0.0931|2020-04-15/peg_ratio|-0.0946|2020-04-16/peg_ratio|-0.0957|2020-04-17/peg_ratio|-0.0959|2020-04-20/peg_ratio|-0.0982|2020-04-21/peg_ratio|-0.099|2020-04-22/peg_ratio|-0.0983|2020-04-23/peg_ratio|-0.0975|2020-04-24/peg_ratio|-0.0964|2020-04-27/peg_ratio|-0.0976|2020-04-28/peg_ratio|-0.0978|2020-04-29/peg_ratio|-0.0852|2020-04-30/peg_ratio|-0.0838|2020-05-01/peg_ratio|-0.0827|2020-05-04/peg_ratio|-0.0904|2020-05-05/peg_ratio|-0.0923|2020-05-06/peg_ratio|-0.0924|2020-05-07/peg_ratio|-0.089|2020-05-08/peg_ratio|-0.0931|2020-05-11/peg_ratio|-0.0982|2020-05-12/peg_ratio|-0.0985|2020-05-13/peg_ratio|-0.096|2020-05-14/peg_ratio|-0.0989|2020-05-15/peg_ratio|-0.0967|2020-05-18/peg_ratio|-0.0952|2020-05-19/peg_ratio|-0.0979|2020-05-20/peg_ratio|-0.0982|2020-05-21/peg_ratio|-0.0968|2020-05-22/peg_ratio|-0.1008|2020-05-26/peg_ratio|-0.1164|2020-05-27/peg_ratio|-0.1081|2020-05-28/peg_ratio|-0.1188|2020-05-29/peg_ratio|-0.117|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1408|2020-04-30/percent_of_shares_outstanding|0.5409|2020-05-15/percent_of_shares_outstanding|0.5638|2020-05-29/percent_of_shares_outstanding|0.5783|2020-04-01/price|13.98|2020-04-02/price|12.75|2020-04-03/price|13.46|2020-04-06/price|14.15|2020-04-07/price|14.05|2020-04-08/price|14.6442|2020-04-09/price|14.5|2020-04-13/price|13.9|2020-04-14/price|14.23|2020-04-15/price|14.45|2020-04-16/price|14.62|2020-04-17/price|14.66|2020-04-20/price|15|2020-04-21/price|15.13|2020-04-22/price|15.025|2020-04-23/price|14.9|2020-04-24/price|14.7233|2020-04-27/price|14.91|2020-04-28/price|14.9478|2020-04-29/price|13.02|2020-04-30/price|12.8|2020-05-01/price|12.63|2020-05-04/price|13.82|2020-05-05/price|14.1|2020-05-06/price|14.12|2020-05-07/price|13.6|2020-05-08/price|14.2216|2020-05-11/price|15|2020-05-12/price|15.05|2020-05-13/price|14.67|2020-05-14/price|15.105|2020-05-15/price|14.775|2020-05-18/price|14.54|2020-05-19/price|14.96|2020-05-20/price|15|2020-05-21/price|14.79|2020-05-22/price|15.3999|2020-05-26/price|17.78|2020-05-27/price|16.51|2020-05-28/price|18.15|2020-05-29/price|17.87|2020-04-01/total_return_price|13.98|2020-04-02/total_return_price|12.75|2020-04-03/total_return_price|13.46|2020-04-06/total_return_price|14.15|2020-04-07/total_return_price|14.05|2020-04-08/total_return_price|14.6442|2020-04-09/total_return_price|14.5|2020-04-13/total_return_price|13.9|2020-04-14/total_return_price|14.23|2020-04-15/total_return_price|14.45|2020-04-16/total_return_price|14.62|2020-04-17/total_return_price|14.66|2020-04-20/total_return_price|15|2020-04-21/total_return_price|15.13|2020-04-22/total_return_price|15.025|2020-04-23/total_return_price|14.9|2020-04-24/total_return_price|14.7233|2020-04-27/total_return_price|14.91|2020-04-28/total_return_price|14.9478|2020-04-29/total_return_price|13.02|2020-04-30/total_return_price|12.8|2020-05-01/total_return_price|12.63|2020-05-04/total_return_price|13.82|2020-05-05/total_return_price|14.1|2020-05-06/total_return_price|14.12|2020-05-07/total_return_price|13.6|2020-05-08/total_return_price|14.2216|2020-05-11/total_return_price|15|2020-05-12/total_return_price|15.05|2020-05-13/total_return_price|14.67|2020-05-14/total_return_price|15.105|2020-05-15/total_return_price|14.775|2020-05-18/total_return_price|14.54|2020-05-19/total_return_price|14.96|2020-05-20/total_return_price|15|2020-05-21/total_return_price|14.79|2020-05-22/total_return_price|15.3999|2020-05-26/total_return_price|17.78|2020-05-27/total_return_price|16.51|2020-05-28/total_return_price|18.15|2020-05-29/total_return_price|17.87|2020-04-01/enterprise_value|142.2295|2020-04-02/enterprise_value|120.0696|2020-04-03/enterprise_value|132.8611|2020-04-06/enterprise_value|145.2922|2020-04-07/enterprise_value|143.4906|2020-04-08/enterprise_value|154.1958|2020-04-09/enterprise_value|151.5979|2020-04-13/enterprise_value|140.7882|2020-04-14/enterprise_value|146.7335|2020-04-15/enterprise_value|150.6971|2020-04-16/enterprise_value|153.7598|2020-04-17/enterprise_value|154.4805|2020-04-20/enterprise_value|161.6785|2020-04-21/enterprise_value|164.0299|2020-04-22/enterprise_value|162.1307|2020-04-23/enterprise_value|159.8697|2020-04-24/enterprise_value|156.6736|2020-04-27/enterprise_value|160.0506|2020-04-28/enterprise_value|160.7343|2020-04-29/enterprise_value|125.8649|2020-04-30/enterprise_value|121.8856|2020-05-01/enterprise_value|118.8107|2020-05-04/enterprise_value|140.335|2020-05-05/enterprise_value|145.3996|2020-05-06/enterprise_value|145.7613|2020-05-07/enterprise_value|136.3557|2020-05-08/enterprise_value|147.599|2020-05-11/enterprise_value|161.6785|2020-05-12/enterprise_value|162.5829|2020-05-13/enterprise_value|155.7096|2020-05-14/enterprise_value|163.5777|2020-05-15/enterprise_value|157.6088|2020-05-18/enterprise_value|153.3582|2020-05-19/enterprise_value|160.955|2020-05-20/enterprise_value|161.6785|2020-05-21/enterprise_value|157.8801|2020-05-22/enterprise_value|168.9118|2020-05-26/enterprise_value|211.9623|2020-05-27/enterprise_value|188.9909|2020-05-28/enterprise_value|218.6548|2020-05-29/enterprise_value|213.5902
adr_usa_0461|BCYC|202006|112.531|96.91||3.8||47.576|16.978|30.598||71.026|-123.989||21.8561|-5.0326|-22.6712|1.5839|32.9498||4.0093|-0.1056|0|0|0.2848|0.5569|18.0778|-0.67||1.571||6.196|-12.212|-12.115|0.371|15.74|15.74|187.8534|15.3|2020-07-01/ev_revenues|20.93|2020-07-02/ev_revenues|21.6574|2020-07-06/ev_revenues|21.372|2020-07-07/ev_revenues|21.8035|2020-07-08/ev_revenues|21.4141|2020-07-09/ev_revenues|24.5083|2020-07-10/ev_revenues|25.1318|2020-07-13/ev_revenues|26.0238|2020-07-14/ev_revenues|28.8234|2020-07-15/ev_revenues|29.2444|2020-07-16/ev_revenues|28.0446|2020-07-17/ev_revenues|24.9293|2020-07-20/ev_revenues|27.8025|2020-07-21/ev_revenues|27.813|2020-07-22/ev_revenues|26.1943|2020-07-23/ev_revenues|26.7185|2020-07-24/ev_revenues|24.7398|2020-07-27/ev_revenues|24.8661|2020-07-28/ev_revenues|24.2136|2020-07-29/ev_revenues|22.9296|2020-07-30/ev_revenues|22.6265|2020-07-31/ev_revenues|21.9824|2020-08-03/ev_revenues|23.9954|2020-08-04/ev_revenues|25.3416|2020-08-05/ev_revenues|26.0596|2020-08-06/ev_revenues|25.2743|2020-08-07/ev_revenues|24.1525|2020-08-10/ev_revenues|25.3416|2020-08-11/ev_revenues|24.6461|2020-08-12/ev_revenues|23.9954|2020-08-13/ev_revenues|24.1749|2020-08-14/ev_revenues|27.002|2020-08-17/ev_revenues|29.7841|2020-08-18/ev_revenues|29.1559|2020-08-19/ev_revenues|30.906|2020-08-20/ev_revenues|30.345|2020-08-21/ev_revenues|29.7392|2020-08-24/ev_revenues|28.7296|2020-08-25/ev_revenues|30.2329|2020-08-26/ev_revenues|29.2232|2020-08-27/ev_revenues|28.1238|2020-08-28/ev_revenues|28.954|2020-08-31/ev_revenues|29.0437|2020-07-01/ev_free_cash_flow|-21.7105|2020-07-02/ev_free_cash_flow|-22.4651|2020-07-06/ev_free_cash_flow|-22.169|2020-07-07/ev_free_cash_flow|-22.6166|2020-07-08/ev_free_cash_flow|-22.2127|2020-07-09/ev_free_cash_flow|-25.4223|2020-07-10/ev_free_cash_flow|-26.069|2020-07-13/ev_free_cash_flow|-26.9943|2020-07-14/ev_free_cash_flow|-29.8982|2020-07-15/ev_free_cash_flow|-30.3349|2020-07-16/ev_free_cash_flow|-29.0904|2020-07-17/ev_free_cash_flow|-25.8589|2020-07-20/ev_free_cash_flow|-28.8393|2020-07-21/ev_free_cash_flow|-28.8502|2020-07-22/ev_free_cash_flow|-27.1712|2020-07-23/ev_free_cash_flow|-27.7148|2020-07-24/ev_free_cash_flow|-25.6624|2020-07-27/ev_free_cash_flow|-25.7934|2020-07-28/ev_free_cash_flow|-25.1166|2020-07-29/ev_free_cash_flow|-23.7847|2020-07-30/ev_free_cash_flow|-23.4703|2020-07-31/ev_free_cash_flow|-22.8022|2020-08-03/ev_free_cash_flow|-24.8903|2020-08-04/ev_free_cash_flow|-26.2867|2020-08-05/ev_free_cash_flow|-27.0314|2020-08-06/ev_free_cash_flow|-26.2169|2020-08-07/ev_free_cash_flow|-25.0532|2020-08-10/ev_free_cash_flow|-26.2867|2020-08-11/ev_free_cash_flow|-25.5652|2020-08-12/ev_free_cash_flow|-24.8903|2020-08-13/ev_free_cash_flow|-25.0765|2020-08-14/ev_free_cash_flow|-28.0089|2020-08-17/ev_free_cash_flow|-30.8948|2020-08-18/ev_free_cash_flow|-30.2432|2020-08-19/ev_free_cash_flow|-32.0585|2020-08-20/ev_free_cash_flow|-31.4767|2020-08-21/ev_free_cash_flow|-30.8483|2020-08-24/ev_free_cash_flow|-29.801|2020-08-25/ev_free_cash_flow|-31.3603|2020-08-26/ev_free_cash_flow|-30.313|2020-08-27/ev_free_cash_flow|-29.1726|2020-08-28/ev_free_cash_flow|-30.0337|2020-08-31/ev_free_cash_flow|-30.1268|2020-07-01/ps_ratio|32.0287|2020-07-02/ps_ratio|32.7522|2020-07-06/ps_ratio|32.4683|2020-07-07/ps_ratio|32.8975|2020-07-08/ps_ratio|32.5102|2020-07-09/ps_ratio|35.5874|2020-07-10/ps_ratio|36.2075|2020-07-13/ps_ratio|37.0947|2020-07-14/ps_ratio|39.8789|2020-07-15/ps_ratio|40.2976|2020-07-16/ps_ratio|39.1043|2020-07-17/ps_ratio|36.0061|2020-07-20/ps_ratio|38.8636|2020-07-21/ps_ratio|38.8741|2020-07-22/ps_ratio|37.2642|2020-07-23/ps_ratio|37.7855|2020-07-24/ps_ratio|35.8177|2020-07-27/ps_ratio|35.9433|2020-07-28/ps_ratio|35.2944|2020-07-29/ps_ratio|34.0174|2020-07-30/ps_ratio|33.716|2020-07-31/ps_ratio|33.0754|2020-08-03/ps_ratio|32.9079|2020-08-04/ps_ratio|34.1639|2020-08-05/ps_ratio|34.8338|2020-08-06/ps_ratio|34.1011|2020-08-07/ps_ratio|33.0545|2020-08-10/ps_ratio|34.1639|2020-08-11/ps_ratio|33.515|2020-08-12/ps_ratio|32.9079|2020-08-13/ps_ratio|33.0754|2020-08-14/ps_ratio|35.713|2020-08-17/ps_ratio|38.3088|2020-08-18/ps_ratio|37.7227|2020-08-19/ps_ratio|39.3555|2020-08-20/ps_ratio|38.8322|2020-08-21/ps_ratio|38.267|2020-08-24/ps_ratio|37.325|2020-08-25/ps_ratio|38.7275|2020-08-26/ps_ratio|37.7855|2020-08-27/ps_ratio|36.7597|2020-08-28/ps_ratio|37.5343|2020-08-31/ps_ratio|37.618|2020-07-01/price_to_book_value|3.8972|2020-07-02/price_to_book_value|3.9852|2020-07-06/price_to_book_value|3.9507|2020-07-07/price_to_book_value|4.0029|2020-07-08/price_to_book_value|3.9558|2020-07-09/price_to_book_value|4.3302|2020-07-10/price_to_book_value|4.4057|2020-07-13/price_to_book_value|4.5136|2020-07-14/price_to_book_value|4.8524|2020-07-15/price_to_book_value|4.9033|2020-07-16/price_to_book_value|4.7582|2020-07-17/price_to_book_value|4.3812|2020-07-20/price_to_book_value|4.7289|2020-07-21/price_to_book_value|4.7301|2020-07-22/price_to_book_value|4.5343|2020-07-23/price_to_book_value|4.5977|2020-07-24/price_to_book_value|4.3582|2020-07-27/price_to_book_value|4.3735|2020-07-28/price_to_book_value|4.2946|2020-07-29/price_to_book_value|4.1392|2020-07-30/price_to_book_value|4.1025|2020-07-31/price_to_book_value|4.0246|2020-08-03/price_to_book_value|4.2682|2020-08-04/price_to_book_value|4.4311|2020-08-05/price_to_book_value|4.518|2020-08-06/price_to_book_value|4.4229|2020-08-07/price_to_book_value|4.2872|2020-08-10/price_to_book_value|4.4311|2020-08-11/price_to_book_value|4.3469|2020-08-12/price_to_book_value|4.2682|2020-08-13/price_to_book_value|4.2899|2020-08-14/price_to_book_value|4.632|2020-08-17/price_to_book_value|4.9687|2020-08-18/price_to_book_value|4.8926|2020-08-19/price_to_book_value|5.1044|2020-08-20/price_to_book_value|5.0365|2020-08-21/price_to_book_value|4.9632|2020-08-24/price_to_book_value|4.8411|2020-08-25/price_to_book_value|5.023|2020-08-26/price_to_book_value|4.9008|2020-08-27/price_to_book_value|4.7677|2020-08-28/price_to_book_value|4.8682|2020-08-31/price_to_book_value|4.8791|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5707|2020-07-31/percent_of_shares_outstanding|0.5972|2020-08-14/percent_of_shares_outstanding|0.6804|2020-08-31/percent_of_shares_outstanding|0.8003|2020-07-01/price|15.3|2020-07-02/price|15.6456|2020-07-06/price|15.51|2020-07-07/price|15.715|2020-07-08/price|15.53|2020-07-09/price|17|2020-07-10/price|17.2962|2020-07-13/price|17.72|2020-07-14/price|19.05|2020-07-15/price|19.25|2020-07-16/price|18.68|2020-07-17/price|17.2|2020-07-20/price|18.565|2020-07-21/price|18.57|2020-07-22/price|17.801|2020-07-23/price|18.05|2020-07-24/price|17.11|2020-07-27/price|17.17|2020-07-28/price|16.86|2020-07-29/price|16.25|2020-07-30/price|16.106|2020-07-31/price|15.8|2020-08-03/price|15.72|2020-08-04/price|16.32|2020-08-05/price|16.64|2020-08-06/price|16.29|2020-08-07/price|15.79|2020-08-10/price|16.32|2020-08-11/price|16.01|2020-08-12/price|15.72|2020-08-13/price|15.8|2020-08-14/price|17.06|2020-08-17/price|18.3|2020-08-18/price|18.02|2020-08-19/price|18.8|2020-08-20/price|18.55|2020-08-21/price|18.28|2020-08-24/price|17.83|2020-08-25/price|18.5|2020-08-26/price|18.05|2020-08-27/price|17.56|2020-08-28/price|17.93|2020-08-31/price|17.97|2020-07-01/total_return_price|15.3|2020-07-02/total_return_price|15.6456|2020-07-06/total_return_price|15.51|2020-07-07/total_return_price|15.715|2020-07-08/total_return_price|15.53|2020-07-09/total_return_price|17|2020-07-10/total_return_price|17.2962|2020-07-13/total_return_price|17.72|2020-07-14/total_return_price|19.05|2020-07-15/total_return_price|19.25|2020-07-16/total_return_price|18.68|2020-07-17/total_return_price|17.2|2020-07-20/total_return_price|18.565|2020-07-21/total_return_price|18.57|2020-07-22/total_return_price|17.801|2020-07-23/total_return_price|18.05|2020-07-24/total_return_price|17.11|2020-07-27/total_return_price|17.17|2020-07-28/total_return_price|16.86|2020-07-29/total_return_price|16.25|2020-07-30/total_return_price|16.106|2020-07-31/total_return_price|15.8|2020-08-03/total_return_price|15.72|2020-08-04/total_return_price|16.32|2020-08-05/total_return_price|16.64|2020-08-06/total_return_price|16.29|2020-08-07/total_return_price|15.79|2020-08-10/total_return_price|16.32|2020-08-11/total_return_price|16.01|2020-08-12/total_return_price|15.72|2020-08-13/total_return_price|15.8|2020-08-14/total_return_price|17.06|2020-08-17/total_return_price|18.3|2020-08-18/total_return_price|18.02|2020-08-19/total_return_price|18.8|2020-08-20/total_return_price|18.55|2020-08-21/total_return_price|18.28|2020-08-24/total_return_price|17.83|2020-08-25/total_return_price|18.5|2020-08-26/total_return_price|18.05|2020-08-27/total_return_price|17.56|2020-08-28/total_return_price|17.93|2020-08-31/total_return_price|17.97|2020-07-01/enterprise_value|179.893|2020-07-02/enterprise_value|186.1455|2020-07-06/enterprise_value|183.6923|2020-07-07/enterprise_value|187.4011|2020-07-08/enterprise_value|184.0541|2020-07-09/enterprise_value|210.6489|2020-07-10/enterprise_value|216.0077|2020-07-13/enterprise_value|223.6749|2020-07-14/enterprise_value|247.7369|2020-07-15/enterprise_value|251.3552|2020-07-16/enterprise_value|241.043|2020-07-17/enterprise_value|214.2672|2020-07-20/enterprise_value|238.9624|2020-07-21/enterprise_value|239.0529|2020-07-22/enterprise_value|225.1404|2020-07-23/enterprise_value|229.6452|2020-07-24/enterprise_value|212.639|2020-07-27/enterprise_value|213.7245|2020-07-28/enterprise_value|208.1161|2020-07-29/enterprise_value|197.0801|2020-07-30/enterprise_value|194.4749|2020-07-31/enterprise_value|188.9389|2020-08-03/enterprise_value|206.2408|2020-08-04/enterprise_value|217.8114|2020-08-05/enterprise_value|223.9824|2020-08-06/enterprise_value|217.2329|2020-08-07/enterprise_value|207.5907|2020-08-10/enterprise_value|217.8114|2020-08-11/enterprise_value|211.8332|2020-08-12/enterprise_value|206.2408|2020-08-13/enterprise_value|207.7835|2020-08-14/enterprise_value|232.0819|2020-08-17/enterprise_value|255.9945|2020-08-18/enterprise_value|250.5949|2020-08-19/enterprise_value|265.6367|2020-08-20/enterprise_value|260.8156|2020-08-21/enterprise_value|255.6088|2020-08-24/enterprise_value|246.9309|2020-08-25/enterprise_value|259.8514|2020-08-26/enterprise_value|251.1734|2020-08-27/enterprise_value|241.7241|2020-08-28/enterprise_value|248.8593|2020-08-31/enterprise_value|249.6307
adr_usa_0461|BCYC|202009|||||||||||||31.4669||-32.6403||39.8789||5.1723|||0||1.1993||||||||||19.05|19.05|270.4578|19.5|2020-10-01/ev_revenues|32.4765|2020-10-02/ev_revenues|32.4765|2020-10-05/ev_revenues|31.7361|2020-10-06/ev_revenues|31.2874|2020-10-07/ev_revenues|31.0181|2020-10-08/ev_revenues|29.8739|2020-10-09/ev_revenues|31.3771|2020-10-12/ev_revenues|31.3323|2020-10-13/ev_revenues|31.3771|2020-10-14/ev_revenues|31.1976|2020-10-15/ev_revenues|31.3098|2020-10-16/ev_revenues|31.8932|2020-10-19/ev_revenues|31.2425|2020-10-20/ev_revenues|32.0951|2020-10-21/ev_revenues|31.2201|2020-10-22/ev_revenues|31.3547|2020-10-01/ev_free_cash_flow|-33.6876|2020-10-02/ev_free_cash_flow|-33.6876|2020-10-05/ev_free_cash_flow|-32.9196|2020-10-06/ev_free_cash_flow|-32.4541|2020-10-07/ev_free_cash_flow|-32.1749|2020-10-08/ev_free_cash_flow|-30.9879|2020-10-09/ev_free_cash_flow|-32.5472|2020-10-12/ev_free_cash_flow|-32.5007|2020-10-13/ev_free_cash_flow|-32.5472|2020-10-14/ev_free_cash_flow|-32.3611|2020-10-15/ev_free_cash_flow|-32.4774|2020-10-16/ev_free_cash_flow|-33.0825|2020-10-19/ev_free_cash_flow|-32.4076|2020-10-20/ev_free_cash_flow|-33.292|2020-10-21/ev_free_cash_flow|-32.3843|2020-10-22/ev_free_cash_flow|-32.524|2020-10-01/ps_ratio|40.8209|2020-10-02/ps_ratio|40.8209|2020-10-05/ps_ratio|40.1301|2020-10-06/ps_ratio|39.7114|2020-10-07/ps_ratio|39.4602|2020-10-08/ps_ratio|38.3926|2020-10-09/ps_ratio|39.7951|2020-10-12/ps_ratio|39.7533|2020-10-13/ps_ratio|39.7951|2020-10-14/ps_ratio|39.6277|2020-10-15/ps_ratio|39.7323|2020-10-16/ps_ratio|40.2766|2020-10-19/ps_ratio|39.6695|2020-10-20/ps_ratio|40.465|2020-10-21/ps_ratio|39.6486|2020-10-22/ps_ratio|39.7742|2020-10-23/ps_ratio|39.6067|2020-10-01/price_to_book_value|5.2945|2020-10-02/price_to_book_value|5.2945|2020-10-05/price_to_book_value|5.2049|2020-10-06/price_to_book_value|5.1506|2020-10-07/price_to_book_value|5.118|2020-10-08/price_to_book_value|4.9795|2020-10-09/price_to_book_value|5.1614|2020-10-12/price_to_book_value|5.156|2020-10-13/price_to_book_value|5.1614|2020-10-14/price_to_book_value|5.1397|2020-10-15/price_to_book_value|5.1533|2020-10-16/price_to_book_value|5.2239|2020-10-19/price_to_book_value|5.1451|2020-10-20/price_to_book_value|5.2483|2020-10-21/price_to_book_value|5.1424|2020-10-22/price_to_book_value|5.1587|2020-10-23/price_to_book_value|5.137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|19.5|2020-10-02/price|19.5|2020-10-05/price|19.17|2020-10-06/price|18.97|2020-10-07/price|18.85|2020-10-08/price|18.34|2020-10-09/price|19.01|2020-10-12/price|18.99|2020-10-13/price|19.01|2020-10-14/price|18.93|2020-10-15/price|18.98|2020-10-16/price|19.24|2020-10-19/price|18.95|2020-10-20/price|19.33|2020-10-21/price|18.94|2020-10-22/price|19|2020-10-23/price|18.92|2020-10-01/total_return_price|19.5|2020-10-02/total_return_price|19.5|2020-10-05/total_return_price|19.17|2020-10-06/total_return_price|18.97|2020-10-07/total_return_price|18.85|2020-10-08/total_return_price|18.34|2020-10-09/total_return_price|19.01|2020-10-12/total_return_price|18.99|2020-10-13/total_return_price|19.01|2020-10-14/total_return_price|18.93|2020-10-15/total_return_price|18.98|2020-10-16/total_return_price|19.24|2020-10-19/total_return_price|18.95|2020-10-20/total_return_price|19.33|2020-10-21/total_return_price|18.94|2020-10-22/total_return_price|19|2020-10-23/total_return_price|18.92|2020-10-01/enterprise_value|279.1358|2020-10-02/enterprise_value|279.1358|2020-10-05/enterprise_value|272.7719|2020-10-06/enterprise_value|268.9151|2020-10-07/enterprise_value|266.6009|2020-10-08/enterprise_value|256.7659|2020-10-09/enterprise_value|269.6864|2020-10-12/enterprise_value|269.3008|2020-10-13/enterprise_value|269.6864|2020-10-14/enterprise_value|268.1437|2020-10-15/enterprise_value|269.1079|2020-10-16/enterprise_value|274.1219|2020-10-19/enterprise_value|268.5294|2020-10-20/enterprise_value|275.8575|2020-10-21/enterprise_value|268.3365|2020-10-22/enterprise_value|269.4936