adr_usa_0313|BCS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0313|BCS|Long Name|Barclays PLC Total Current Assets (Quarterly) (USD)|Barclays PLC Cash and Short Term Investments (Quarterly) (USD)|Barclays PLC Inventories (Quarterly) (USD)|Barclays PLC Net PP&E (Quarterly) (USD)|Barclays PLC Goodwill and Intangibles (Quarterly) (USD)|Barclays PLC Total Liabilities (Quarterly) (USD)|Barclays PLC Total Current Liabilities (Quarterly) (USD)|Barclays PLC Total Long Term Liabilities (Quarterly) (USD)|Barclays PLC Total Deposits (Quarterly) (USD)|Barclays PLC Book Value (Quarterly) (USD)|Barclays PLC Retained Earnings (Quarterly) (USD)|Barclays PLC Treasury Stock (Quarterly) (USD)|Barclays PLC EV to Revenues|Barclays PLC EV to Earnings|Barclays PLC EV to Free Cash Flow|Barclays PLC EV to Assets (Quarterly)|Barclays PLC PS Ratio|Barclays PLC PE Ratio|Barclays PLC Price to Book Value|Barclays PLC PEG Ratio|Barclays PLC Debt to Equity Ratio|Barclays PLC Dividend Yield|Barclays PLC Shareholder Yield (TTM)|Barclays PLC Percent of Shares Outstanding Short|Barclays PLC Average Diluted Shares Outstanding (Quarterly)|Barclays PLC EPS Diluted (Quarterly) (USD)|Barclays PLC Dividend Per Share (Quarterly) (USD)|Barclays PLC Revenue (Quarterly) (USD)|Barclays PLC Gross Profit (Quarterly) (USD)|Barclays PLC SG&A Expense (Quarterly) (USD)|Barclays PLC Pre-Tax Income (Quarterly) (USD)|Barclays PLC Net Income (Quarterly) (USD)|Barclays PLC Net Interest Income (Quarterly) (USD)|Barclays PLC Price (USD)|Barclays PLC Total Return Price (USD)|Barclays PLC Enterprise Value (USD)||
adr_usa_0313|BCS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0313|BCS|198403||||||||||||||||||||||||||0.101||||||83.8114||||||
adr_usa_0313|BCS|198406||||||||||||||||||||||||||0.105||||||87.071||||||
adr_usa_0313|BCS|198409||||||||||||||||||||||||||0.1057||||||87.731||||||
adr_usa_0313|BCS|198412|12538.2329|12538.2329||1635.9265||84015.1009|79882.9061|4132.1947|1736.9383|3019.9041||||||||||||||||||||||||||||
adr_usa_0313|BCS|198503||||||||||||||||||||||||||0.1473||||||145.0765||||||
adr_usa_0313|BCS|198506||||||||||||||||||||||||||0.1588||||||156.3685||||||
adr_usa_0313|BCS|198509||||||||||||||||||||||||||0.1634||||||158.664||||||
adr_usa_0313|BCS|198512|16119.3306|16119.3306||1790.7169||89003.2339|80577.9399|8425.294|5409.5771|4678.3197||||||||||||||||||||||||||||
adr_usa_0313|BCS|198603||||||||||||||||||||||||||0.2139||||||223.5753||||||
adr_usa_0313|BCS|198606||||||||||||||||||||||||||0.2141||||||223.7735||||||
adr_usa_0313|BCS|198609||||||||||||||||||6.2276||||||||0.2231|0.1088|||||233.1594||4.5067|1.3035||4.486|1986-10-08/pe_ratio|5.4578|1986-10-22/pe_ratio|5.5083|1986-11-07/pe_ratio|5.6599|1986-11-24/pe_ratio|5.6094|1986-10-29/price|4.486|1986-11-26/price|4.5683|1986-10-23/total_return_price|1.2618|1986-10-24/total_return_price|1.2618|1986-10-29/total_return_price|1.2975|1986-11-26/total_return_price|1.3213
adr_usa_0313|BCS|198612|21229.1603|21229.1603||2198.0544||110900.6256|100522.9747|10377.6508|6653.2109|5565.2551||||||||5.9884||||||||||||||||5.0622|1.4642||5.515|1987-01-06/pe_ratio|6.0642|1987-01-20/pe_ratio|6.8475|1987-02-03/pe_ratio|6.7211|1987-02-17/pe_ratio|7.0496|1987-01-30/price|5.515|1987-02-27/price|5.2885|1987-01-30/total_return_price|1.5951|1987-02-27/total_return_price|1.5297
adr_usa_0313|BCS|198703||||||||||||||||||6.7211||||||||0.0776|0.1423|||||83.7704||5.4326|1.613||5.5972|1987-04-06/pe_ratio|7.2301|1987-04-20/pe_ratio|7.3431|1987-05-05/pe_ratio|8.021|1987-05-19/pe_ratio|8.7552|1987-04-29/price|5.5972|1987-05-29/price|5.7207|1987-04-29/total_return_price|1.6619|1987-05-29/total_return_price|1.6985
adr_usa_0313|BCS|198706||||||||||||||||||10.2726||||||||0.0802||||||89.0987||6.1117|1.8146||6.5233|1987-07-14/pe_ratio|10.9299|1987-07-28/pe_ratio|11.4488|1987-08-11/pe_ratio|10.2381|1987-08-26/pe_ratio|10.2381|1987-07-31/price|6.5233|1987-08-31/price|6.05|1987-07-31/total_return_price|1.9368|1987-08-31/total_return_price|1.8355
adr_usa_0313|BCS|198709||||||||||||||||||11.0682||||||||0.0802|0.1306|||||86.6694||6.3586|1.9291||5.5972|1987-10-07/pe_ratio|14.638|1987-10-21/pe_ratio|11.871|1987-11-04/pe_ratio|10.6215|1987-11-18/pe_ratio|11.2464|1987-10-30/price|5.5972|1987-11-30/price|5.1034|1987-10-30/total_return_price|1.6981|1987-11-30/total_return_price|1.5483
adr_usa_0313|BCS|198712|30299.9961|30299.9961||3239.8106||156388.707|143625.9871|12762.72|7945.116|7836.5609|||||||||||||||||0|||||||5.5561|1.6856||5.659|1988-01-14/pe_ratio||1988-01-29/pe_ratio||1988-02-16/pe_ratio||1988-01-29/price|5.659|1988-02-29/price|5.6796|1988-01-29/total_return_price|1.7168|1988-02-29/total_return_price|1.7231
adr_usa_0313|BCS|198803||||||||||||||||||||||5.2534||||0.0625|0.181|||||387.4179||5.9059|1.847||4.7535|1988-04-13/pe_ratio||1988-04-27/pe_ratio||1988-05-11/pe_ratio||1988-05-26/pe_ratio||1988-04-14/dividend_yield|5.9359|1988-04-28/dividend_yield|5.7546|1988-05-12/dividend_yield|6.6419|1988-05-26/dividend_yield|6.4433|1988-04-29/price|4.7535|1988-05-27/price|4.733|1988-04-29/total_return_price|1.4866|1988-05-27/total_return_price|1.4802
adr_usa_0313|BCS|198806||||||||||||||||||||||6.3617||||0.0722||||||432.046||4.63|1.448||4.7124|1988-07-07/pe_ratio||1988-07-21/pe_ratio||1988-08-04/pe_ratio||1988-08-19/pe_ratio||1988-07-07/dividend_yield|6.6714|1988-07-21/dividend_yield|6.3886|1988-08-04/dividend_yield|6.7309|1988-08-19/dividend_yield|6.7915|1988-07-29/price|4.7124|1988-08-31/price|4.4449|1988-07-29/total_return_price|1.4737|1988-08-31/total_return_price|1.3901
adr_usa_0313|BCS|198809||||||||||||||||||||||6.9075||||0.0673|0.1292|||||403.2088||4.6095|1.4841||4.877|1988-10-04/pe_ratio||1988-10-18/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-04/dividend_yield|6.5439|1988-10-18/dividend_yield|6.269|1988-11-01/dividend_yield|6.4312|1988-11-15/dividend_yield|6.349|1988-11-29/dividend_yield|6.0406|1988-10-25/price|4.877|1988-11-30/price|5.0828|1988-10-25/total_return_price|1.5702|1988-11-30/total_return_price|1.6365
adr_usa_0313|BCS|198812|32254.487|32254.487||3228.8703||177953.4308|170687.1221|7266.3087|6816.1037|10284.483||||||||||||6.3762|||||0|||||||4.8152|1.5503||5.3503|1989-01-12/pe_ratio||1989-01-26/pe_ratio||1989-02-09/pe_ratio||1989-02-23/pe_ratio||1989-01-12/dividend_yield|6.2168|1989-01-26/dividend_yield|5.9443|1989-02-09/dividend_yield|5.6091|1989-02-23/dividend_yield|6.0162|1989-01-31/price|5.3503|1989-02-28/price|5.0622|1989-01-31/total_return_price|1.7226|1989-02-28/total_return_price|1.6298
adr_usa_0313|BCS|198903||||||||||||||||||||||5.9689||||0.1125|0.1659|||||192.0921||4.8976|1.6291||4.9799|1989-04-11/pe_ratio||1989-04-25/pe_ratio||1989-05-10/pe_ratio||1989-05-24/pe_ratio||1989-04-11/dividend_yield|6.0705|1989-04-25/dividend_yield|5.9441|1989-05-10/dividend_yield|5.7991|1989-05-24/dividend_yield|6.0448|1989-04-28/price|4.9799|1989-05-31/price|4.6918|1989-04-28/total_return_price|1.6565|1989-05-31/total_return_price|1.5607
adr_usa_0313|BCS|198906||||||||||||||||||||||6.149|||1708.1257|0.1139|0|||||194.5652||4.63|1.5401||5.659|1989-07-05/pe_ratio||1989-07-19/pe_ratio||1989-08-02/pe_ratio||1989-08-16/pe_ratio||1989-08-30/pe_ratio||1989-07-05/dividend_yield|6.1227|1989-07-19/dividend_yield|5.661|1989-08-02/dividend_yield|5.2065|1989-08-16/dividend_yield|5.2836|1989-08-30/dividend_yield|7.5299|1989-07-31/price|5.659|1989-08-31/price|5.6384|1989-07-31/total_return_price|1.8824|1989-08-31/total_return_price|1.921
adr_usa_0313|BCS|198909||||||||||||||||||||||7.4215|||1708.1257|0.1067|0.1331|||||182.2531||5.7002|1.942||4.8565|1989-10-11/pe_ratio||1989-10-25/pe_ratio||1989-11-08/pe_ratio||1989-11-22/pe_ratio||1989-10-11/dividend_yield|8.1549|1989-10-25/dividend_yield|8.4211|1989-11-08/dividend_yield|8.5256|1989-11-22/dividend_yield|7.9969|1989-10-31/price|4.8565|1989-11-30/price|5.5561|1989-10-31/total_return_price|1.6546|1989-11-30/total_return_price|1.8929
adr_usa_0313|BCS|198912|33495.6358|33495.6358||3625.2214||193830.7503|187150.8551|6679.8952|6279.2297|9976.5709||||||||||||7.4215|||||0|||||553.7886||6.0911|2.0752||6.3381|1990-01-03/pe_ratio||1990-01-17/pe_ratio||1990-01-31/pe_ratio||1990-02-14/pe_ratio||1990-02-28/pe_ratio||1990-01-03/dividend_yield|6.9468|1990-01-17/dividend_yield|7.0176|1990-01-31/dividend_yield|6.6986|1990-02-14/dividend_yield|6.8544|1990-02-28/dividend_yield|6.7425|1990-01-31/price|6.3381|1990-02-28/price|6.2969|1990-01-31/total_return_price|2.1594|1990-02-28/total_return_price|2.1453
adr_usa_0313|BCS|199003||||||||||||||||||||||5.2198||||0.1117|0.2014|||||190.1735||6.3792|2.2441||5.4737|1990-04-11/pe_ratio||1990-04-25/pe_ratio||1990-05-09/pe_ratio||1990-05-23/pe_ratio||1990-04-11/dividend_yield|5.254|1990-04-25/dividend_yield|5.9766|1990-05-09/dividend_yield|5.641|1990-05-23/dividend_yield|5.359|1990-04-30/price|5.4737|1990-05-31/price|6.194|1990-04-30/total_return_price|1.9256|1990-05-31/total_return_price|2.179
adr_usa_0313|BCS|199006||||||||||||||||||||||5.1691||||0.1065||||||181.218||6.4002|2.2515||6.6021|1990-07-05/pe_ratio||1990-07-19/pe_ratio||1990-08-02/pe_ratio||1990-08-16/pe_ratio||1990-08-30/pe_ratio||1990-07-05/dividend_yield|5.1459|1990-07-19/dividend_yield|4.8014|1990-08-02/dividend_yield|5.1925|1990-08-16/dividend_yield|5.0331|1990-08-30/dividend_yield|6.0058|1990-07-31/price|6.6021|1990-08-31/price|6.2272|1990-07-31/total_return_price|2.3225|1990-08-31/total_return_price|2.2599
adr_usa_0313|BCS|199009||||||||||||||||||||||7.2718||||0.1101|0.1838|||||187.4675||5.3624|1.946||5.9389|1990-10-11/pe_ratio||1990-10-25/pe_ratio||1990-11-08/pe_ratio||1990-11-23/pe_ratio||1990-10-11/dividend_yield|6.0058|1990-10-25/dividend_yield|5.9264|1990-11-08/dividend_yield|6.1995|1990-11-23/dividend_yield|5.6054|1990-10-31/price|5.9389|1990-11-30/price|6.7462|1990-10-31/total_return_price|2.1552|1990-11-30/total_return_price|2.4482
adr_usa_0313|BCS|199012|45684.72|45684.72||4828.482||247119.282|239883.3|7235.982|6417.432|11758.23||||||||||||6.0058|||||0|||||891.653||6.5155|2.3645||6.6885|1991-01-04/pe_ratio||1991-01-18/pe_ratio||1991-02-01/pe_ratio||1991-02-15/pe_ratio||1991-01-04/dividend_yield|6.115|1991-01-18/dividend_yield|6.0599|1991-02-01/dividend_yield|5.8491|1991-02-15/dividend_yield|5.4246|1991-01-31/price|6.6885|1991-02-28/price|7.3804|1991-01-31/total_return_price|2.4273|1991-02-28/total_return_price|2.6783
adr_usa_0313|BCS|199103||||||||||||||||||||||4.9892|||1688.778|0.0735|0.234|||||124.0669||7.2651|2.706||7.1498|1991-04-01/pe_ratio||1991-04-17/pe_ratio||1991-05-01/pe_ratio||1991-05-16/pe_ratio||1991-05-30/pe_ratio||1991-04-01/dividend_yield|5.6129|1991-04-17/dividend_yield|5.2727|1991-05-01/dividend_yield|5.4803|1991-05-16/dividend_yield|5.5238|1991-05-30/dividend_yield|5.568|1991-04-30/price|7.1498|1991-05-31/price|7.1498|1991-04-30/total_return_price|2.6631|1991-05-31/total_return_price|2.6631
adr_usa_0313|BCS|199106||||||||||||||||||||||6.1053|||1688.778|0.0707|0|||||119.4437||6.5732|2.4483||7.3804|1991-07-12/pe_ratio||1991-07-26/pe_ratio||1991-08-09/pe_ratio||1991-08-23/pe_ratio||1991-07-12/dividend_yield|5.9234|1991-07-26/dividend_yield|5.4803|1991-08-09/dividend_yield|5.6129|1991-08-23/dividend_yield|5.1212|1991-07-29/price|7.3804|1991-08-29/price|7.4958|1991-07-29/total_return_price|2.749|1991-08-29/total_return_price|2.8551
adr_usa_0313|BCS|199109||||||||||||||||||||||5.0816|||1688.778|0.0644|0.1645|||||108.7049||7.3804|2.8112||6.8904|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-05/pe_ratio||1991-11-19/pe_ratio||1991-10-07/dividend_yield|5.2442|1991-10-21/dividend_yield|5.5318|1991-11-05/dividend_yield|5.8529|1991-11-19/dividend_yield|5.8529|1991-10-31/price|6.8904|1991-11-29/price|5.8813|1991-10-31/total_return_price|2.6245|1991-11-29/total_return_price|2.2402
adr_usa_0313|BCS|199112|62236.2582|44978.0517||4244.8777||246578.673|12062.9621|216615.7542|210730.2256|10738.4329|7747.0345|||||||92.3531|1.0411|||5.8529|||1708.415|-0.1386|0|||||85.6603||6.4579|2.4598|-26855.4989|6.3138|1992-01-14/pe_ratio|88.6432|1992-01-28/pe_ratio|92.3531|1992-02-11/pe_ratio|93.1777|1992-02-25/pe_ratio|92.3531|1992-01-14/price_to_book_value|0.9993|1992-01-28/price_to_book_value|1.0411|1992-02-11/price_to_book_value|1.0504|1992-02-25/price_to_book_value|1.0411|1992-01-14/dividend_yield|6.0978|1992-01-28/dividend_yield|5.8529|1992-02-11/dividend_yield|5.8011|1992-02-25/dividend_yield|5.8529|1992-02-07/percent_of_shares_outstanding|0.0046|1992-01-31/price|6.3138|1992-02-28/price|5.9389|1992-01-31/total_return_price|2.4049|1992-02-28/total_return_price|2.2621|1992-01-14/enterprise_value|-27304.6139|1992-01-28/enterprise_value|-26855.4989|1992-02-11/enterprise_value|-26755.6771|1992-02-25/enterprise_value|-26855.4989
adr_usa_0313|BCS|199203||||||||||||||||||77.099|0.8692|||7.2419||0.0427|1738.266|-0.0329|0.2295|||||-57.1402||4.9876|1.976|-28702.1122|5.7083|1992-04-07/pe_ratio||1992-04-21/pe_ratio||1992-05-05/pe_ratio||1992-05-19/pe_ratio||1992-04-07/price_to_book_value|0.7762|1992-04-21/price_to_book_value|0.8924|1992-05-05/price_to_book_value|0.9296|1992-05-19/price_to_book_value|1.0737|1992-04-07/dividend_yield|8.1091|1992-04-21/dividend_yield|7.0533|1992-05-05/dividend_yield|6.7712|1992-05-19/dividend_yield|6.9721|1992-04-08/percent_of_shares_outstanding|0.0001|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|5.7083|1992-05-29/price|6.3426|1992-04-30/total_return_price|2.2615|1992-05-29/total_return_price|2.543|1992-04-07/enterprise_value|-29700.325|1992-04-21/enterprise_value|-28452.6391|1992-05-05/enterprise_value|-28053.3536|1992-05-19/enterprise_value|-26506.0447
adr_usa_0313|BCS|199206|||||||||||||||||||0.9528|||7.8563||0.0083|1738.266|-0.0308|0.0732|||||-53.4998||5.9102|2.3696|-27803.7212|5.7083|1992-07-14/pe_ratio||1992-07-28/pe_ratio||1992-08-11/pe_ratio||1992-08-25/pe_ratio||1992-07-14/price_to_book_value|0.9249|1992-07-28/price_to_book_value|0.9156|1992-08-11/price_to_book_value|0.9156|1992-08-25/price_to_book_value|0.8273|1992-07-14/dividend_yield|8.0932|1992-07-28/dividend_yield|8.1754|1992-08-11/dividend_yield|8.1754|1992-08-25/dividend_yield|8.9816|1992-07-08/percent_of_shares_outstanding|0.008|1992-08-07/percent_of_shares_outstanding|0.0801|1992-07-31/price|5.7083|1992-08-31/price|5.3912|1992-07-31/total_return_price|2.2887|1992-08-31/total_return_price|2.2261|1992-07-14/enterprise_value|-28103.1849|1992-07-28/enterprise_value|-28203.0067|1992-08-11/enterprise_value|-28203.0067|1992-08-25/enterprise_value|-29151.3882
adr_usa_0313|BCS|199209|||||||||||||||||||0.8831|||8.4143||0.0086|1734.8293|-0.1557|0.155|||||-270.1567||5.6795|2.3451|-28552.4609|5.0741|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-06/price_to_book_value|0.8692|1992-10-20/price_to_book_value|0.7622|1992-11-03/price_to_book_value|0.8087|1992-11-17/price_to_book_value|0.8087|1992-10-06/dividend_yield|8.5492|1992-10-20/dividend_yield|9.7483|1992-11-03/dividend_yield|9.188|1992-11-17/dividend_yield|9.188|1992-10-08/percent_of_shares_outstanding|0.0098|1992-11-06/percent_of_shares_outstanding|0.0104|1992-10-30/price|5.0741|1992-11-30/price|5.4489|1992-10-30/total_return_price|2.0951|1992-11-30/total_return_price|2.2499|1992-10-06/enterprise_value|-28702.1122|1992-10-20/enterprise_value|-29850.1373|1992-11-03/enterprise_value|-29351.0301|1992-11-17/enterprise_value|-29351.0301
adr_usa_0313|BCS|199212|37426.3695|35328.3452||3347.6771||211150.4053|1220.9469|179987.8026|175952.2864|13699.8708|5557.8241||||||||0.8692|||8.5492||0.0073|1738.405|0.1042|0|||||-223.4342||5.3624|2.2141|-28702.1122|5.9102|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-12/price_to_book_value|0.6748|1993-01-26/price_to_book_value|0.7812|1993-02-09/price_to_book_value|0.7335|1993-02-23/price_to_book_value|0.7555|1993-01-12/dividend_yield|8.6887|1993-01-26/dividend_yield|7.5057|1993-02-09/dividend_yield|7.9936|1993-02-23/dividend_yield|7.7608|1993-01-08/percent_of_shares_outstanding|0.0072|1993-02-05/percent_of_shares_outstanding|0.0079|1993-01-29/price|5.9102|1993-02-26/price|5.7948|1993-01-29/total_return_price|2.4403|1993-02-26/total_return_price|2.3927|1993-01-12/enterprise_value|-21013.2174|1993-01-26/enterprise_value|-19556.0437|1993-02-09/enterprise_value|-20209.3034|1993-02-23/enterprise_value|-19907.836
adr_usa_0313|BCS|199303|||||||||||||||||||0.7188|||5.7616||0|1743.2148|0.0799|0.0894|||||139.2961||5.9389|2.4909|-20410.2827|6.2849|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-06/price_to_book_value|0.7152|1993-04-20/price_to_book_value|0.7848|1993-05-04/price_to_book_value|0.7702|1993-05-18/price_to_book_value|0.7922|1993-04-06/dividend_yield|5.7911|1993-04-20/dividend_yield|5.277|1993-05-04/dividend_yield|5.3775|1993-05-18/dividend_yield|5.2281|1993-04-07/percent_of_shares_outstanding|0.0086|1993-05-07/percent_of_shares_outstanding|0.0076|1993-04-30/price|6.2849|1993-05-28/price|6.2849|1993-04-30/total_return_price|2.636|1993-05-28/total_return_price|2.636|1993-04-06/enterprise_value|-20460.4457|1993-04-20/enterprise_value|-19505.879|1993-05-04/enterprise_value|-19706.8584|1993-05-18/enterprise_value|-19405.3911
adr_usa_0313|BCS|199306|||||||||||||||||||0.8362|||4.953||0.0075|1743.2148|0.0824|0|||||143.5596||6.5732|2.7569|-18802.4547|6.7174|1993-07-13/pe_ratio|60.4236|1993-07-27/pe_ratio|60.1635|1993-08-10/pe_ratio|61.9862|1993-08-24/pe_ratio|63.5489|1993-07-13/price_to_book_value|0.8509|1993-07-27/price_to_book_value|0.8472|1993-08-10/price_to_book_value|0.8729|1993-08-24/price_to_book_value|0.8949|1993-07-13/dividend_yield|4.8676|1993-07-27/dividend_yield|4.8886|1993-08-10/dividend_yield|4.7449|1993-08-24/dividend_yield|2.6702|1993-07-08/percent_of_shares_outstanding|0.0108|1993-08-06/percent_of_shares_outstanding|0.0072|1993-07-30/price|6.7174|1993-08-31/price|7.0345|1993-07-30/total_return_price|2.8174|1993-08-31/total_return_price|2.9929|1993-07-13/enterprise_value|-18601.4771|1993-07-27/enterprise_value|-18651.6418|1993-08-10/enterprise_value|-18300.0098|1993-08-24/enterprise_value|-17998.5425
adr_usa_0313|BCS|199309||||||||||||||||||64.0698|0.9022|||2.6485||0.0081|1726.4319|0.0529|0.0977|||||91.32||7.2075|3.0665|-17898.0528|7.7841|1993-10-05/pe_ratio|24.558|1993-10-19/pe_ratio|23.8357|1993-11-02/pe_ratio|24.6484|1993-11-16/pe_ratio|25.0997|1993-11-30/pe_ratio|24.9192|1993-10-05/price_to_book_value|0.9976|1993-10-19/price_to_book_value|0.9682|1993-11-02/price_to_book_value|1.0012|1993-11-16/price_to_book_value|1.0196|1993-11-30/price_to_book_value|1.0122|1993-10-05/dividend_yield|2.3953|1993-10-19/dividend_yield|2.4679|1993-11-02/dividend_yield|2.3865|1993-11-16/dividend_yield|2.3436|1993-11-30/dividend_yield|2.3606|1993-10-08/percent_of_shares_outstanding|0.0105|1993-11-08/percent_of_shares_outstanding|0.0083|1993-10-29/price|7.7841|1993-11-30/price|7.957|1993-10-29/total_return_price|3.3118|1993-11-30/total_return_price|3.3854|1993-10-05/enterprise_value|-16591.6938|1993-10-19/enterprise_value|-16993.6508|1993-11-02/enterprise_value|-16541.3688|1993-11-16/enterprise_value|-16290.2265|1993-11-30/enterprise_value|-16390.7162
adr_usa_0313|BCS|199312|31686.8252|29585.4507||3010.2254||236475.1465|2855.1045|70486.3405|45782.0557|7850.039|3803.8094|||||||27.8083|1.1296|||2.1153||0.009|1748.0829|-0.143|0|||||99.987||8.7066|3.7043|-14782.8882|8.7643|1994-01-11/pe_ratio|114.6584|1994-01-25/pe_ratio|122.2484|1994-02-08/pe_ratio|113.0604|1994-02-22/pe_ratio|107.8662|1994-01-11/price_to_book_value|1.8529|1994-01-25/price_to_book_value|1.9756|1994-02-08/price_to_book_value|1.8271|1994-02-22/price_to_book_value|1.7432|1994-01-11/dividend_yield|2.2701|1994-01-25/dividend_yield|2.1292|1994-02-08/dividend_yield|2.3022|1994-02-22/dividend_yield|2.413|1994-01-07/percent_of_shares_outstanding|0.0071|1994-02-08/percent_of_shares_outstanding|0.0077|1994-01-31/price|8.7643|1994-02-28/price|7.6687|1994-01-31/total_return_price|3.7288|1994-02-28/total_return_price|3.2627|1994-01-11/enterprise_value|10664.9543|1994-01-25/enterprise_value|11627.8238|1994-02-08/enterprise_value|10462.229|1994-02-22/enterprise_value|9803.2884
adr_usa_0313|BCS|199403||||||||||||||||||103.8712|1.6786|||2.9969||0.0071|1764.6431|0.2885|0.1271|||||509.0164||7.0921|3.0687|9296.4741|7.2075|1994-04-05/pe_ratio|25.4705|1994-04-19/pe_ratio|25.7788|1994-05-03/pe_ratio|25.5734|1994-05-17/pe_ratio|26.2921|1994-05-31/pe_ratio|24.9572|1994-04-05/price_to_book_value|1.6011|1994-04-19/price_to_book_value|1.6205|1994-05-03/price_to_book_value|1.6076|1994-05-17/price_to_book_value|1.6528|1994-05-31/price_to_book_value|1.5689|1994-04-05/dividend_yield|3.1419|1994-04-19/dividend_yield|3.1044|1994-05-03/dividend_yield|3.1293|1994-05-17/dividend_yield|3.0438|1994-05-31/dividend_yield|3.2066|1994-04-08/percent_of_shares_outstanding|0.0481|1994-05-06/percent_of_shares_outstanding|0.0079|1994-04-29/price|7.2075|1994-05-31/price|7.0057|1994-04-29/total_return_price|3.1186|1994-05-31/total_return_price|3.0313|1994-04-05/enterprise_value|8688.2963|1994-04-19/enterprise_value|8840.4207|1994-05-03/enterprise_value|8739.0589|1994-05-17/enterprise_value|9093.747|1994-05-31/enterprise_value|8434.97
adr_usa_0313|BCS|199406||||||||||||||||||26.9084|1.6915|||2.974||0.0077|1764.6431|0.2828|0|||||499.0346||7.4958|3.2433|9397.8377|7.8417|1994-07-12/pe_ratio|15.7586|1994-07-26/pe_ratio|15.9983|1994-08-09/pe_ratio|16.7173|1994-08-23/pe_ratio|17.2565|1994-07-12/price_to_book_value|1.698|1994-07-26/price_to_book_value|1.7238|1994-08-09/price_to_book_value|1.8013|1994-08-23/price_to_book_value|1.8594|1994-07-12/dividend_yield|2.9627|1994-07-26/dividend_yield|2.9183|1994-08-09/dividend_yield|2.7928|1994-08-23/dividend_yield|2.7056|1994-07-08/percent_of_shares_outstanding|0.0199|1994-08-08/percent_of_shares_outstanding|0.0241|1994-07-29/price|7.8417|1994-08-31/price|8.3319|1994-07-29/total_return_price|3.393|1994-08-31/total_return_price|3.6583|1994-07-12/enterprise_value|9448.5986|1994-07-26/enterprise_value|9651.324|1994-08-09/enterprise_value|10259.5036|1994-08-23/enterprise_value|10715.557
adr_usa_0313|BCS|199409||||||||||||||||||17.676|1.9046|||2.9505||0.024|1754.1555|0.2311|0.1249|||||405.3428||8.3607|3.671|11070.4068|8.6776|1994-10-04/pe_ratio|12.5056|1994-10-18/pe_ratio|12.8992|1994-11-01/pe_ratio|13.3808|1994-11-15/pe_ratio|13.7306|1994-11-29/pe_ratio|13.2493|1994-10-04/price_to_book_value|1.8465|1994-10-18/price_to_book_value|1.9046|1994-11-01/price_to_book_value|1.9757|1994-11-15/price_to_book_value|2.0274|1994-11-29/price_to_book_value|1.9563|1994-10-04/dividend_yield|3.0434|1994-10-18/dividend_yield|2.9505|1994-11-01/dividend_yield|2.8443|1994-11-15/dividend_yield|2.7718|1994-11-29/dividend_yield|2.8725|1994-10-07/percent_of_shares_outstanding|0.0157|1994-11-08/percent_of_shares_outstanding|0.0164|1994-10-31/price|8.6776|1994-11-30/price|8.851|1994-10-31/total_return_price|3.8101|1994-11-30/total_return_price|3.8863|1994-10-04/enterprise_value|10614.1934|1994-10-18/enterprise_value|11070.4068|1994-11-01/enterprise_value|11628.6342|1994-11-15/enterprise_value|12034.0867|1994-11-29/enterprise_value|11476.1846
adr_usa_0313|BCS|199412|45838.3181|43715.437||3327.5164||243909.713|4755.7655|50260.9121|42249.7024|9638.2821|4763.5625|||||||13.031|1.9241|||2.9206||0.0064|1756.491|-0.5527|0|||||433.5541||8.8224|3.8737|11223.1817|8.649|1995-01-10/pe_ratio|34.6481|1995-01-24/pe_ratio|34.0715|1995-02-07/pe_ratio|34.8809|1995-02-21/pe_ratio|35.11|1995-01-10/price_to_book_value|1.5883|1995-01-24/price_to_book_value|1.5619|1995-02-07/price_to_book_value|1.599|1995-02-21/price_to_book_value|1.6095|1995-01-10/dividend_yield|2.9013|1995-01-24/dividend_yield|2.9504|1995-02-07/dividend_yield|2.882|1995-02-21/dividend_yield|2.8632|1995-01-06/percent_of_shares_outstanding|0.0071|1995-02-08/percent_of_shares_outstanding|0.0065|1995-01-31/price|8.649|1995-02-28/price|8.9082|1995-01-31/total_return_price|3.7976|1995-02-28/total_return_price|3.9114|1995-01-10/enterprise_value|-19881.1419|1995-01-24/enterprise_value|-20135.874|1995-02-07/enterprise_value|-19778.2695|1995-02-21/enterprise_value|-19677.0308
adr_usa_0313|BCS|199503||||||||||||||||||36.9579|1.6942|||2.72||0.007|2174.2969|0.2558|0.2297|||||556.1752||9.5143|4.2857|-18860.5829|9.7154|1995-04-04/pe_ratio|43.5839|1995-04-18/pe_ratio|44.7788|1995-05-02/pe_ratio|45.4464|1995-05-16/pe_ratio|44.3833|1995-05-30/pe_ratio|45.1785|1995-04-04/price_to_book_value|1.7365|1995-04-18/price_to_book_value|1.7841|1995-05-02/price_to_book_value|1.8107|1995-05-16/price_to_book_value|1.7684|1995-05-30/price_to_book_value|1.8001|1995-04-04/dividend_yield|3.7863|1995-04-18/dividend_yield|3.6853|1995-05-02/dividend_yield|3.6312|1995-05-16/dividend_yield|3.7181|1995-05-30/dividend_yield|3.6527|1995-04-06/percent_of_shares_outstanding|0.0077|1995-05-08/percent_of_shares_outstanding|0.0009|1995-04-28/price|9.7154|1995-05-31/price|9.8603|1995-04-28/total_return_price|4.3763|1995-05-31/total_return_price|4.4415|1995-04-04/enterprise_value|-18452.359|1995-04-18/enterprise_value|-17993.5157|1995-05-02/enterprise_value|-17737.1516|1995-05-16/enterprise_value|-18145.3755|1995-05-30/enterprise_value|-17840.024
adr_usa_0313|BCS|199506||||||||||||||||||45.1785|1.8001|||3.6527||0.0061|2177.1934|0.257|0|||||559.586||10.0328|4.5192|-17840.024|10.8686|1995-07-11/pe_ratio|55.491|1995-07-25/pe_ratio|54.5887|1995-08-08/pe_ratio|55.491|1995-08-22/pe_ratio|52.7792|1995-07-11/price_to_book_value|1.9483|1995-07-25/price_to_book_value|1.9166|1995-08-08/price_to_book_value|1.9483|1995-08-22/price_to_book_value|1.8531|1995-07-11/dividend_yield|3.3748|1995-07-25/dividend_yield|3.4306|1995-08-08/dividend_yield|3.3748|1995-08-22/dividend_yield|4.0592|1995-07-07/percent_of_shares_outstanding|0.0005|1995-08-08/percent_of_shares_outstanding|0.1353|1995-07-31/price|10.8686|1995-08-31/price|10.292|1995-07-31/total_return_price|4.8957|1995-08-31/total_return_price|4.717|1995-07-11/enterprise_value|-16411.2411|1995-07-25/enterprise_value|-16716.5927|1995-08-08/enterprise_value|-16411.2411|1995-08-22/enterprise_value|-17328.9277
adr_usa_0313|BCS|199509||||||||||||||||||57.0013|2.0013|||3.7586||0|1764.1164|0.2823|0.1779|||||498.0795||10.8114|4.9551|-15900.1466|10.7828|1995-10-03/pe_ratio|44.9491|1995-10-17/pe_ratio|45.1851|1995-11-01/pe_ratio|44.4735|1995-11-15/pe_ratio|46.1363|1995-11-29/pe_ratio|45.6607|1995-10-03/price_to_book_value|2.0013|1995-10-17/price_to_book_value|2.0118|1995-11-01/price_to_book_value|1.9802|1995-11-15/price_to_book_value|2.0542|1995-11-29/price_to_book_value|2.033|1995-10-03/dividend_yield|3.7586|1995-10-17/dividend_yield|3.7389|1995-11-01/dividend_yield|3.7988|1995-11-15/dividend_yield|3.6619|1995-11-29/dividend_yield|3.7|1995-10-06/percent_of_shares_outstanding|0.002|1995-11-08/percent_of_shares_outstanding|0.002|1995-10-30/price|10.7828|1995-11-30/price|11.0135|1995-10-30/total_return_price|4.942|1995-11-30/total_return_price|5.0477|1995-10-03/enterprise_value|-15900.1466|1995-10-17/enterprise_value|-15798.9061|1995-11-01/enterprise_value|-16104.2577|1995-11-15/enterprise_value|-15390.6822|1995-11-29/enterprise_value|-15594.795
adr_usa_0313|BCS|199512|35302.3088|32472.6911||3216.2093|356.9773|251712.3953|4862.5615|52417.2442|46725.2826|10955.1689|6027.1549|||||||43.9979|1.959|||3.8398||0.004|1754.9996|0.3084|0|||||542.0521||10.4369|4.7834|-16308.3688|11.1288|1996-01-10/pe_ratio|9.7708|1996-01-24/pe_ratio|9.9012|1996-02-07/pe_ratio|10.1362|1996-02-21/pe_ratio|10.2933|1996-01-10/price_to_book_value|1.7283|1996-01-24/price_to_book_value|1.7513|1996-02-07/price_to_book_value|1.7929|1996-02-21/price_to_book_value|1.8207|1996-01-10/dividend_yield|3.7988|1996-01-24/dividend_yield|3.7487|1996-02-07/dividend_yield|3.6619|1996-02-21/dividend_yield|3.6059|1996-01-08/percent_of_shares_outstanding|0.0027|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|11.1288|1996-02-29/price|10.8686|1996-01-31/total_return_price|5.1005|1996-02-29/total_return_price|4.9813|1996-01-10/enterprise_value|-7312.4458|1996-01-24/enterprise_value|-7059.739|1996-02-07/enterprise_value|-6604.544|1996-02-21/enterprise_value|-6300.0014
adr_usa_0313|BCS|199603||||||||||||||||||9.3788|1.6589|||4.4728||0.0002|1755.8961|0.0973|0.2885|||||540.2712||10.4369|4.9127|-8072.1835|10.2634|1996-04-03/pe_ratio|10.7684|1996-04-17/pe_ratio|11.0437|1996-05-01/pe_ratio|10.7996|1996-05-15/pe_ratio|11.4097|1996-05-29/pe_ratio|11.4703|1996-04-03/price_to_book_value|1.6311|1996-04-17/price_to_book_value|1.6728|1996-05-01/price_to_book_value|1.6359|1996-05-15/price_to_book_value|1.7283|1996-05-29/price_to_book_value|1.7374|1996-04-03/dividend_yield|4.549|1996-04-17/dividend_yield|4.4356|1996-05-01/dividend_yield|4.5358|1996-05-15/dividend_yield|4.2933|1996-05-29/dividend_yield|4.2706|1996-04-08/percent_of_shares_outstanding|0.0033|1996-05-08/percent_of_shares_outstanding|0.0006|1996-04-30/price|10.2634|1996-05-31/price|10.8686|1996-04-30/total_return_price|4.8311|1996-05-31/total_return_price|5.116|1996-04-03/enterprise_value|-8376.7278|1996-04-17/enterprise_value|-7919.9121|1996-05-01/enterprise_value|-8324.8903|1996-05-15/enterprise_value|-7312.4458|1996-05-29/enterprise_value|-7212.0121
adr_usa_0313|BCS|199606||||||||||||||||||11.6226|1.7605|||4.2147||0|5511.4383|0.0975|0|||||537.3095||10.9553|5.1568|-6959.3053|11.7054|1996-07-10/pe_ratio|14.461|1996-07-24/pe_ratio|14.461|1996-08-07/pe_ratio|16.3695|1996-08-21/pe_ratio|16.9567|1996-07-10/price_to_book_value|1.8207|1996-07-24/price_to_book_value|1.8207|1996-08-07/price_to_book_value|2.061|1996-08-21/price_to_book_value|2.1349|1996-07-10/dividend_yield|4.0754|1996-07-24/dividend_yield|4.0754|1996-08-07/dividend_yield|3.6002|1996-08-21/dividend_yield|3.7097|1996-07-08/percent_of_shares_outstanding|0.0035|1996-08-08/percent_of_shares_outstanding|0.0076|1996-07-31/price|11.7054|1996-08-30/price|13.2617|1996-07-31/total_return_price|5.5098|1996-08-30/total_return_price|6.3394|1996-07-10/enterprise_value|-6300.0014|1996-07-24/enterprise_value|-6300.0014|1996-08-07/enterprise_value|-3667.6463|1996-08-21/enterprise_value|-2857.69
adr_usa_0313|BCS|199609||||||||||||||||||17.5063|2.2041|||3.5932||0.0091|5511.9418|0.1055|0.206|||||850.3121||13.4924|6.4497|-2099.5713|14.6456|1996-10-02/pe_ratio|22.451|1996-10-16/pe_ratio|23.8711|1996-10-30/pe_ratio|23.8711|1996-11-13/pe_ratio|24.25|1996-11-27/pe_ratio|25.9081|1996-10-02/price_to_book_value|2.1904|1996-10-16/price_to_book_value|2.3289|1996-10-30/price_to_book_value|2.3289|1996-11-13/price_to_book_value|2.3659|1996-11-27/price_to_book_value|2.5276|1996-10-02/dividend_yield|3.6157|1996-10-16/dividend_yield|3.4006|1996-10-30/dividend_yield|3.4006|1996-11-13/dividend_yield|3.3475|1996-11-27/dividend_yield|3.1333|1996-10-08/percent_of_shares_outstanding|0.0085|1996-11-08/percent_of_shares_outstanding|0.0051|1996-10-31/price|14.6456|1996-11-29/price|16.1161|1996-10-31/total_return_price|7.001|1996-11-29/total_return_price|7.7039|1996-10-02/enterprise_value|-2250.2237|1996-10-16/enterprise_value|-732.3674|1996-10-30/enterprise_value|-732.3674|1996-11-13/enterprise_value|-327.3893|1996-11-27/enterprise_value|1444.7927
adr_usa_0313|BCS|199612|53372.4681|50170.5825||3555.3792|377.3112|303214.2222|5086.5562|63294.1058|58047.7729|12350.1445|6891.4376|||||||25.4822|2.4861|||3.1856||0.0048|1668.2096|0.5351|0|||||892.7357||15.8569|7.58|989.5977|17.2112|1997-01-09/pe_ratio|20.1191|1997-01-23/pe_ratio|20.5675|1997-02-06/pe_ratio|20.637|1997-02-20/pe_ratio|20.0153|1997-01-09/price_to_book_value|2.2704|1997-01-23/price_to_book_value|2.321|1997-02-06/price_to_book_value|2.3288|1997-02-20/price_to_book_value|2.2586|1997-01-09/dividend_yield|2.9398|1997-01-23/dividend_yield|2.8757|1997-02-06/dividend_yield|2.866|1997-02-20/dividend_yield|2.955|1997-01-08/percent_of_shares_outstanding|0.004|1997-02-07/percent_of_shares_outstanding|0.0047|1997-01-31/price|17.2112|1997-02-28/price|16.7213|1997-01-31/total_return_price|8.2274|1997-02-28/total_return_price|8.1677|1997-01-09/enterprise_value|-16341.0913|1997-01-23/enterprise_value|-15716.2518|1997-02-06/enterprise_value|-15619.2937|1997-02-20/enterprise_value|-16485.7585
adr_usa_0313|BCS|199703||||||||||||||||||18.2551|2.06|||3.7735||0.0287|1652.0702|0.4536|0.37|||||749.3093||15.2803|7.4639|-18938.9491|17.0673|1997-04-03/pe_ratio|12.9189|1997-04-17/pe_ratio|12.8702|1997-05-02/pe_ratio|14.3457|1997-05-16/pe_ratio|16.1363|1997-05-30/pe_ratio|15.1926|1997-04-03/price_to_book_value|2.0796|1997-04-17/price_to_book_value|2.0717|1997-05-02/price_to_book_value|2.3092|1997-05-16/price_to_book_value|2.5975|1997-05-30/price_to_book_value|2.4456|1997-04-03/dividend_yield|3.738|1997-04-17/dividend_yield|3.7522|1997-05-02/dividend_yield|3.3663|1997-05-16/dividend_yield|2.9927|1997-05-30/dividend_yield|3.1786|1997-04-08/percent_of_shares_outstanding|0.0032|1997-05-08/percent_of_shares_outstanding|0.0025|1997-04-30/price|17.0673|1997-05-30/price|18.1051|1997-04-30/total_return_price|8.3367|1997-05-30/total_return_price|8.8437|1997-04-03/enterprise_value|-18697.324|1997-04-17/enterprise_value|-18794.282|1997-05-02/enterprise_value|-15860.9189|1997-05-16/enterprise_value|-12301.1765|1997-05-30/enterprise_value|-14177.2366
adr_usa_0313|BCS|199706||||||||||||||||||15.846|2.5507|||3.0475||0.0039|1652.0702|0.447|0|||||738.5089||18.3644|8.9703|-12878.3069|19.5471|1997-07-11/pe_ratio|12.3834|1997-07-25/pe_ratio|12.3834|1997-08-08/pe_ratio|13.3932|1997-08-22/pe_ratio|13.3561|1997-07-11/price_to_book_value|2.578|1997-07-25/price_to_book_value|2.578|1997-08-08/price_to_book_value|2.7883|1997-08-22/price_to_book_value|2.7805|1997-07-11/dividend_yield|3.0153|1997-07-25/dividend_yield|3.0153|1997-08-08/dividend_yield|2.7879|1997-08-22/dividend_yield|2.9951|1997-07-08/percent_of_shares_outstanding|0.0029|1997-08-08/percent_of_shares_outstanding|0.0038|1997-07-31/price|19.5471|1997-08-29/price|21.0463|1997-07-31/total_return_price|9.548|1997-08-29/total_return_price|10.4047|1997-07-11/enterprise_value|-12541.2619|1997-07-25/enterprise_value|-12541.2619|1997-08-08/enterprise_value|-9944.9438|1997-08-22/enterprise_value|-10040.3621
adr_usa_0313|BCS|199709||||||||||||||||||14.8711|3.0959|||2.69||0.0025|1528.061|0.1205|0.2495|||||184.204||24.909|12.3144|-6145.1144|23.2945|1997-10-03/pe_ratio|16.4501|1997-10-17/pe_ratio|15.9314|1997-10-31/pe_ratio|14.9681|1997-11-14/pe_ratio|14.7832|1997-11-28/pe_ratio|14.4868|1997-10-03/price_to_book_value|3.4581|1997-10-17/price_to_book_value|3.349|1997-10-31/price_to_book_value|3.1465|1997-11-14/price_to_book_value|3.1077|1997-11-28/price_to_book_value|3.0453|1997-10-03/dividend_yield|2.4083|1997-10-17/dividend_yield|2.4867|1997-10-31/dividend_yield|2.6467|1997-11-14/dividend_yield|2.6798|1997-11-28/dividend_yield|2.7347|1997-10-08/percent_of_shares_outstanding|0.0025|1997-11-07/percent_of_shares_outstanding|0.0026|1997-10-31/price|23.2945|1997-11-28/price|22.5454|1997-10-31/total_return_price|11.5162|1997-11-28/total_return_price|11.1459|1997-10-03/enterprise_value|-1672.7362|1997-10-17/enterprise_value|-3019.375|1997-10-31/enterprise_value|-5520.2748|1997-11-14/enterprise_value|-6000.4472|1997-11-28/enterprise_value|-6769.954
adr_usa_0313|BCS|199712|1241.0368|1241.0368||3335.8123|316.0697|371447.9748||257872.273|253029.0439|12608.7252|10077.0623|||||||15.7091|3.3023|||2.5219||0.0096|1806.8795|0.0594|0|||||144.5492||25.183|12.4498|-3596.5055|27.6767|1998-01-09/pe_ratio|22.8922|1998-01-23/pe_ratio|23.7989|1998-02-06/pe_ratio|27.214|1998-02-20/pe_ratio|25.8266|1998-01-09/price_to_book_value|3.2473|1998-01-23/price_to_book_value|3.3759|1998-02-04/price_to_book_value|3.9058|1998-02-18/price_to_book_value|3.5841|1998-01-09/dividend_yield|2.4924|1998-01-23/dividend_yield|2.3975|1998-02-06/dividend_yield|2.0966|1998-02-20/dividend_yield|2.2093|1998-01-08/percent_of_shares_outstanding|0.0026|1998-02-06/percent_of_shares_outstanding|0.0027|1998-01-30/price|27.6767|1998-02-27/price|27.446|1998-01-30/total_return_price|13.6826|1998-02-27/total_return_price|13.7823|1998-01-09/enterprise_value|45085.9431|1998-01-23/enterprise_value|46707.6506|1998-02-06/enterprise_value|52815.7728|1998-02-20/enterprise_value|50334.3479
adr_usa_0313|BCS|199803||||||||||||||||||26.8938|3.8149|||2.3717||0.0025|1655.2189|0.4455|0.4427|||||1060.3477||27.5613|13.8403|52243.1366|27.446|1998-04-03/pe_ratio|26.3439|1998-04-17/pe_ratio|26.0751|1998-05-01/pe_ratio|25.5913|1998-05-15/pe_ratio|24.3009|1998-05-29/pe_ratio|23.4407|1998-04-01/price_to_book_value|3.6938|1998-04-15/price_to_book_value|3.7355|1998-04-29/price_to_book_value|3.5727|1998-05-13/price_to_book_value|3.5424|1998-05-27/price_to_book_value|3.3154|1998-04-03/dividend_yield|2.4395|1998-04-17/dividend_yield|2.4647|1998-05-01/dividend_yield|2.5113|1998-05-15/dividend_yield|2.6446|1998-05-29/dividend_yield|2.7417|1998-04-07/percent_of_shares_outstanding|0.0025|1998-05-08/percent_of_shares_outstanding|0.0031|1998-04-30/price|27.446|1998-05-29/price|25.1396|1998-04-30/total_return_price|13.7823|1998-05-29/total_return_price|12.6242|1998-04-03/enterprise_value|50906.9842|1998-04-17/enterprise_value|50429.7879|1998-05-01/enterprise_value|49570.8335|1998-05-15/enterprise_value|47280.2868|1998-05-29/enterprise_value|45753.2563
adr_usa_0313|BCS|199806|3664.0982|3664.0982||3182.3064|305.0581|401334.5783||286260.2497|280167.2886|13144.4048|10628.9254|||||0.1129||24.7848|3.4516||0.4635|2.593||0.0027|1655.9129|0.4466|0|3145.4345|||1050.1971|739.5014|1738.0316|26.5235|13.3191|48139.2412|26.2928|1998-07-10/pe_ratio|25.3328|1998-07-24/pe_ratio|25.3059|1998-08-07/pe_ratio|23.6117|1998-08-21/pe_ratio|21.7292|1998-07-08/price_to_book_value|3.3109|1998-07-22/price_to_book_value|3.4852|1998-08-05/price_to_book_value|3.1948|1998-08-19/price_to_book_value|3.0859|1998-07-10/dividend_yield|2.5379|1998-07-24/dividend_yield|2.5406|1998-08-07/dividend_yield|2.7229|1998-08-21/dividend_yield|3.1394|1998-07-08/percent_of_shares_outstanding|0.0033|1998-08-07/percent_of_shares_outstanding|0.0029|1998-07-31/price|26.2928|1998-08-31/price|20.7575|1998-07-31/total_return_price|13.2033|1998-08-31/total_return_price|10.551|1998-07-10/enterprise_value|47915.9356|1998-07-24/enterprise_value|47868.2157|1998-08-07/enterprise_value|44861.8745|1998-08-21/enterprise_value|41521.4936
adr_usa_0313|BCS|199809||||||||||||||||||16.1356|1.9169|||4.2277||0.0031|1615.7589|0.229|0.2849|||||369.976||15.2222|7.7374|31595.7941|20.2386|1998-10-02/pe_ratio|11.8204|1998-10-16/pe_ratio|15.0442|1998-10-30/pe_ratio|17.1445|1998-11-13/pe_ratio|15.8257|1998-11-27/pe_ratio|17.8283|1998-10-14/price_to_book_value|2.0076|1998-10-28/price_to_book_value|2.4687|1998-11-11/price_to_book_value|2.3525|1998-11-25/price_to_book_value|2.7882|1998-10-02/dividend_yield|5.241|1998-10-16/dividend_yield|4.1179|1998-10-30/dividend_yield|3.6134|1998-11-13/dividend_yield|3.9146|1998-11-27/dividend_yield|3.4748|1998-10-08/percent_of_shares_outstanding|0.005|1998-11-06/percent_of_shares_outstanding|0.0036|1998-10-30/price|20.2386|1998-11-30/price|21.435|1998-10-30/total_return_price|10.2872|1998-11-30/total_return_price|10.8954|1998-10-02/enterprise_value|26060.3064|1998-10-16/enterprise_value|32359.3086|1998-10-30/enterprise_value|36463.2039|1998-11-13/enterprise_value|33886.3391|1998-11-27/enterprise_value|37799.3563
adr_usa_0313|BCS|199812|11553.1449|7591.298||3206.1845|324.1257|349315.4894||242998.159|236823.9272|13100.7383|7434.1673|||||0.0911||17.5841|2.5849||0.4713|3.5231||0.0036|1690.7923|0.2158|0|||||369.8246||20.7575|10.551|37322.16|20.4692|1999-01-11/pe_ratio|15.9592|1999-01-25/pe_ratio|15.7112|1999-02-08/pe_ratio|15.6573|1999-02-22/pe_ratio|18.806|1999-01-06/price_to_book_value|2.7645|1999-01-20/price_to_book_value|2.6925|1999-02-03/price_to_book_value|2.7213|1999-02-17/price_to_book_value|3.1389|1999-01-11/dividend_yield|3.4279|1999-01-25/dividend_yield|3.482|1999-02-08/dividend_yield|3.494|1999-02-22/dividend_yield|2.909|1999-01-08/percent_of_shares_outstanding|0.0037|1999-02-09/percent_of_shares_outstanding|0.0018|1999-01-29/price|20.4692|1999-02-26/price|24.909|1999-01-29/total_return_price|10.4045|1999-02-26/total_return_price|12.8926|1999-01-11/enterprise_value|33999.0262|1999-01-25/enterprise_value|33456.7087|1999-02-08/enterprise_value|33338.8149|1999-02-22/enterprise_value|40223.8735
adr_usa_0313|BCS|199903||||||||||||||20.702||||19.9275|3.2865|||2.8121|5.2203|0.0055|1629.1636|0.3419|0.4697|||||557.0909||26.3217|13.6238|42676.0859|28.8298|1999-04-05/pe_ratio|22.6288|1999-04-19/pe_ratio|23.2132|1999-05-03/pe_ratio|23.5171|1999-05-17/pe_ratio|21.3197|1999-04-14/price_to_book_value|3.6428|1999-04-28/price_to_book_value|3.6824|1999-05-12/price_to_book_value|3.4845|1999-05-26/price_to_book_value|3.4557|1999-04-05/dividend_yield|2.6843|1999-04-19/dividend_yield|2.6167|1999-05-03/dividend_yield|2.5829|1999-05-17/dividend_yield|2.8491|1999-04-12/percent_of_shares_outstanding|0.0027|1999-05-11/percent_of_shares_outstanding|0.0028|1999-04-30/price|28.8298|1999-05-28/price|28.1379|1999-04-30/total_return_price|14.922|1999-05-28/total_return_price|14.5639|1999-04-05/enterprise_value|44751.0345|1999-04-19/enterprise_value|45929.9825|1999-05-03/enterprise_value|46543.0372|1999-05-17/enterprise_value|42110.191
adr_usa_0313|BCS|199906|1228.3774|1228.3774||2957.6039|329.1437|366471.7015||252198.2852|245714.484|12942.3603|10575.2995|||27.4106||0.1339||22.1846|3.542||0.501|2.738|1.2021|0.005|1629.1636|0.3435|0|3336.1178|||762.2559|559.6193|1831.676|27.5613|14.2654|43855.0339|27.446|1999-07-13/pe_ratio|22.0397|1999-07-27/pe_ratio|23.3662|1999-08-10/pe_ratio|23.2642|1999-08-24/pe_ratio|25.0753|1999-07-07/price_to_book_value|3.3977|1999-07-21/price_to_book_value|3.272|1999-08-04/price_to_book_value|3.4542|1999-08-18/price_to_book_value|3.4105|1999-07-13/dividend_yield|3.0074|1999-07-27/dividend_yield|2.8367|1999-08-10/dividend_yield|2.8491|1999-08-24/dividend_yield|2.6342|1999-07-12/percent_of_shares_outstanding|0.0026|1999-08-10/percent_of_shares_outstanding|0.0035|1999-07-30/price|27.446|1999-08-31/price|27.1577|1999-07-30/total_return_price|14.2058|1999-08-31/total_return_price|14.207|1999-07-13/enterprise_value|46549.5178|1999-07-27/enterprise_value|49001.7302|1999-08-10/enterprise_value|48813.0991|1999-08-24/enterprise_value|52161.312
adr_usa_0313|BCS|199909||||||||||||||21.7171||||21.2235|3.3959|||3.1123|5.4344|0.0012|1613.2771|0.5256|0.2865|||||848.0019||27.446|14.3578|45040.4641|27.792|1999-10-05/pe_ratio|19.6194|1999-10-19/pe_ratio|18.8314|1999-11-02/pe_ratio|19.882|1999-11-16/pe_ratio|20.8014|1999-11-30/pe_ratio|18.8011|1999-10-13/price_to_book_value|3.5562|1999-10-27/price_to_book_value|3.3558|1999-11-10/price_to_book_value|3.4979|1999-11-24/price_to_book_value|3.5562|1999-10-05/dividend_yield|2.6668|1999-10-19/dividend_yield|2.7784|1999-11-02/dividend_yield|2.6315|1999-11-16/dividend_yield|2.5152|1999-11-30/dividend_yield|2.7828|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.002|1999-10-29/price|27.792|1999-11-30/price|26.8262|1999-10-29/total_return_price|14.5388|1999-11-30/total_return_price|14.0336|1999-10-05/enterprise_value|51595.4171|1999-10-19/enterprise_value|49756.2578|1999-11-02/enterprise_value|52208.4702|1999-11-16/enterprise_value|54354.156|1999-11-30/enterprise_value|49685.5205
adr_usa_0313|BCS|199912|5904.3785|5904.3785||2904.7425|295.6684|396973.8107||279299.7772|271880.098|13691.6454|7813.2378|||15.6533||0.1096||18.1242|3.1992||0.5419|2.8868|-0.6417|0.0001|1727.5347|0.535|0|||||913.6666||26.5523|13.8903|48105.7296|22.6026|2000-01-11/pe_ratio|13.3407|2000-01-25/pe_ratio|12.2841|2000-02-08/pe_ratio|12.9445|2000-02-22/pe_ratio|13.2747|2000-01-05/price_to_book_value|2.9852|2000-01-19/price_to_book_value|2.5627|2000-02-02/price_to_book_value|2.6172|2000-02-16/price_to_book_value|2.7126|2000-01-11/dividend_yield|3.2048|2000-01-25/dividend_yield|3.4804|2000-02-08/dividend_yield|3.3029|2000-02-22/dividend_yield|3.2207|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|22.6026|2000-02-29/price|22.7179|2000-01-31/total_return_price|11.8241|2000-02-29/total_return_price|12.1606|2000-01-11/enterprise_value|39783.7954|2000-01-25/enterprise_value|36797.6468|2000-02-08/enterprise_value|38663.9901|2000-02-22/enterprise_value|39597.1617
adr_usa_0313|BCS|200003||||||||||||||12.7589||||13.0766|2.9103|0.1821||3.5624|6.2136|0.008|1604.0037|0.6609|0.5351|||||1060.1353||25.3703|13.5803|39037.2591|24.6784|2000-04-04/pe_ratio|12.9554|2000-04-18/pe_ratio|11.6151|2000-05-02/pe_ratio|11.4476|2000-05-16/pe_ratio|10.61|2000-05-30/pe_ratio|11.8944|2000-04-12/price_to_book_value|2.958|2000-04-26/price_to_book_value|2.9035|2000-05-10/price_to_book_value|2.6036|2000-05-24/price_to_book_value|2.7552|2000-04-14/peg_ratio|0.1755|2000-04-28/peg_ratio|0.1772|2000-05-12/peg_ratio|0.163|2000-05-26/peg_ratio|0.1722|2000-04-04/dividend_yield|3.0403|2000-04-18/dividend_yield|3.3912|2000-05-02/dividend_yield|3.4408|2000-05-16/dividend_yield|3.7124|2000-05-30/dividend_yield|3.3115|2000-04-11/percent_of_shares_outstanding|0.0028|2000-05-10/percent_of_shares_outstanding|0.002|2000-04-28/price|24.6784|2000-05-31/price|24.6784|2000-04-28/total_return_price|13.21|2000-05-31/total_return_price|13.21|2000-04-04/enterprise_value|45382.8251|2000-04-18/enterprise_value|40903.6023|2000-05-02/enterprise_value|40343.6997|2000-05-16/enterprise_value|37544.1848|2000-05-30/enterprise_value|41836.7739
adr_usa_0313|BCS|200006|||||284.1259|420704.3193||||||||9.7403||0.0887||11.1684|2.7876|0.1612||3.5268|3.5268|0.0052|1610.768|0.6273|0|||||1010.3942||23.0639|12.3458|39410.528|20.9593|2000-07-11/pe_ratio|9.2055|2000-07-25/pe_ratio|9.2791|2000-08-08/pe_ratio|10.1137|2000-08-22/pe_ratio|10.6047|2000-07-05/price_to_book_value||2000-07-19/price_to_book_value||2000-08-02/price_to_book_value||2000-08-16/price_to_book_value||2000-08-30/price_to_book_value||2000-07-07/peg_ratio|0.0839|2000-07-21/peg_ratio|0.0866|2000-08-04/peg_ratio|0.0892|2000-08-18/peg_ratio|0.1002|2000-07-11/dividend_yield|3.7619|2000-07-25/dividend_yield|3.7321|2000-08-08/dividend_yield|3.4241|2000-08-22/dividend_yield|3.2096|2000-07-11/percent_of_shares_outstanding|0.0038|2000-08-10/percent_of_shares_outstanding|0.0047|2000-07-31/price|20.9593|2000-08-31/price|23.7558|2000-07-31/total_return_price|11.2192|2000-08-31/total_return_price|12.8701|2000-07-11/enterprise_value|34993.9349|2000-07-25/enterprise_value|35273.8862|2000-08-08/enterprise_value|38446.6701|2000-08-22/enterprise_value|40313.0133
adr_usa_0313|BCS|200009||||||||||||||10.8386||||9.721||0.1007||3.5014|6.2774|0.0042|1711.2617|0.4812|0.2789|||||823.4551||25.5|13.815|36953.5958|27.2442|2000-10-03/pe_ratio|11.1095|2000-10-17/pe_ratio|10.2587|2000-10-31/pe_ratio|11.8226|2000-11-14/pe_ratio|11.1345|2000-11-28/pe_ratio|11.0594|2000-10-11/price_to_book_value||2000-10-25/price_to_book_value||2000-11-08/price_to_book_value||2000-11-22/price_to_book_value||2000-10-13/peg_ratio|0.1739|2000-10-27/peg_ratio|0.1815|2000-11-10/peg_ratio|0.1861|2000-11-24/peg_ratio|0.1757|2000-10-03/dividend_yield|3.1229|2000-10-17/dividend_yield|3.3819|2000-10-31/dividend_yield|2.9345|2000-11-14/dividend_yield|3.1159|2000-11-28/dividend_yield|3.137|2000-10-10/percent_of_shares_outstanding|0.0071|2000-11-10/percent_of_shares_outstanding|0.0062|2000-10-31/price|27.2442|2000-11-30/price|26.0622|2000-10-31/total_return_price|14.76|2000-11-30/total_return_price|14.1196|2000-10-03/enterprise_value|41432.8186|2000-10-17/enterprise_value|38260.0364|2000-10-31/enterprise_value|44092.3586|2000-11-14/enterprise_value|41526.1362|2000-11-28/enterprise_value|41246.1849
adr_usa_0313|BCS|200012|5600.0077|5600.0077||3073.5158|6371.6308|449855.3039||321035.1632|311528.127|19681.8808|8722.4362|||16.1062||0.1265||12.617||0.2051|0.483|2.7497|-0.8666|0.0061|1718.2971|0.4704|0|||||814.0054||29.6947|16.0876|47055.1777|30.2137|2001-01-09/pe_ratio|13.7469|2001-01-23/pe_ratio|13.438|2001-02-06/pe_ratio|13.577|2001-02-20/pe_ratio|13.4894|2001-01-03/price_to_book_value|2.7198|2001-01-17/price_to_book_value|2.7448|2001-01-31/price_to_book_value|2.762|2001-02-14/price_to_book_value|2.8781|2001-02-28/price_to_book_value|2.5975|2001-01-05/peg_ratio|0.4812|2001-01-19/peg_ratio|0.458|2001-02-02/peg_ratio|0.4738|2001-02-16/peg_ratio|0.4837|2001-01-09/dividend_yield|2.5966|2001-01-23/dividend_yield|2.6562|2001-02-06/dividend_yield|2.629|2001-02-20/dividend_yield|2.6461|2001-01-09/percent_of_shares_outstanding|0.0093|2001-02-12/percent_of_shares_outstanding|0.0109|2001-01-31/price|30.2137|2001-02-28/price|28.4147|2001-01-31/total_return_price|16.3687|2001-02-28/total_return_price|15.6575|2001-01-09/enterprise_value|61692.5795|2001-01-23/enterprise_value|60447.6855|2001-02-06/enterprise_value|61007.891|2001-02-20/enterprise_value|60655.1672
adr_usa_0313|BCS|200103||||||||||||||16.2359||||11.9448|2.5364|0.4582||2.9207|5.5358|0.0486|1801.4904|0.5302|0.5136|||||955.1055||29.0144|15.988|54430.6939|29.7755|2001-04-03/pe_ratio|13.0791|2001-04-17/pe_ratio|13.943|2001-05-01/pe_ratio|14.1945|2001-05-15/pe_ratio|13.779|2001-05-29/pe_ratio|13.6149|2001-04-11/price_to_book_value|2.6776|2001-04-25/price_to_book_value|2.8779|2001-05-09/price_to_book_value|2.704|2001-05-23/price_to_book_value|2.6565|2001-04-16/peg_ratio|6.462|2001-04-30/peg_ratio|6.6341|2001-05-14/peg_ratio|6.5756|2001-05-29/peg_ratio|6.3978|2001-04-03/dividend_yield|2.8328|2001-04-17/dividend_yield|2.6573|2001-05-01/dividend_yield|2.6102|2001-05-15/dividend_yield|2.6889|2001-05-29/dividend_yield|2.7213|2001-04-09/percent_of_shares_outstanding|0.0389|2001-05-10/percent_of_shares_outstanding|0.035|2001-04-30/price|29.7755|2001-05-31/price|27.9073|2001-04-30/total_return_price|16.4074|2001-05-31/total_return_price|15.3779|2001-04-03/enterprise_value|55924.568|2001-04-17/enterprise_value|59202.7897|2001-05-01/enterprise_value|60157.2104|2001-05-15/enterprise_value|58580.3428|2001-05-29/enterprise_value|57957.8958
adr_usa_0313|BCS|200106|||||5902.6777|499934.8633||||||||14.7999|3.6484|0.1042||13.5767|2.6329|6.3798||2.729|2.6996|0.0094|1801.4904|0.5148|0|||||926.2548||28.9452|15.9498|57812.6573|27.4691|2001-07-16/ev_free_cash_flow|3.4594|2001-07-30/ev_free_cash_flow|3.3984|2001-08-13/ev_free_cash_flow|3.6833|2001-08-27/ev_free_cash_flow|3.7792|2001-07-10/pe_ratio|13.7464|2001-07-24/pe_ratio|13.9001|2001-08-07/pe_ratio|14.4049|2001-08-21/pe_ratio|15.307|2001-07-05/price_to_book_value||2001-07-19/price_to_book_value||2001-08-02/price_to_book_value||2001-08-16/price_to_book_value||2001-08-30/price_to_book_value||2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.8471|2001-07-24/dividend_yield|2.8156|2001-08-07/dividend_yield|2.7169|2001-08-21/dividend_yield|2.6492|2001-07-10/percent_of_shares_outstanding|0.0071|2001-08-10/percent_of_shares_outstanding|0.0059|2001-07-31/price|27.4691|2001-08-31/price|28.8298|2001-07-31/total_return_price|15.1365|2001-08-31/total_return_price|16.0501|2001-07-10/enterprise_value|49380.8216|2001-07-24/enterprise_value|49932.7239|2001-08-07/enterprise_value|51746.1212|2001-08-21/enterprise_value|54986.997
adr_usa_0313|BCS|200109||||||||||||||12.8897|2.7327|||12.0021||||3.3786|3.1697|0.0058|1835.8433|0.4739|0.2981|||||870.0576||25.5432|14.2204|43114.8516|28.3686|2001-10-08/ev_free_cash_flow|3.3141|2001-10-22/ev_free_cash_flow|3.3934|2001-11-05/ev_free_cash_flow|3.7062|2001-11-19/ev_free_cash_flow|3.685|2001-10-02/pe_ratio|12.6373|2001-10-16/pe_ratio|13.9474|2001-10-30/pe_ratio|13.9705|2001-11-13/pe_ratio|14.5885|2001-11-27/pe_ratio|14.3995|2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.2206|2001-10-16/dividend_yield|2.918|2001-10-30/dividend_yield|2.9132|2001-11-13/dividend_yield|2.7898|2001-11-27/dividend_yield|2.8264|2001-10-10/percent_of_shares_outstanding|0.0084|2001-11-12/percent_of_shares_outstanding|0.0144|2001-10-31/price|28.3686|2001-11-30/price|28.4608|2001-10-31/total_return_price|15.7933|2001-11-30/total_return_price|15.8447|2001-10-02/enterprise_value|45231.1727|2001-10-16/enterprise_value|49920.2752|2001-10-30/enterprise_value|50003.2686|2001-11-13/enterprise_value|52215.0318|2001-11-27/enterprise_value|51538.6377
adr_usa_0313|BCS|200112|5406.505|5406.505||2841.8042|5937.7858|493706.4072||408098.4275|335580.0908|21058.8553|9888.0032|||34.7024|8.8312|0.2435||15.1299|||3.4436|2.69|-23.2742|0.0151|1840.4879|0.4786|0|||||881.1384||31.0325|17.2763|54152.9175|29.6117|2002-01-14/ev_free_cash_flow|8.713|2002-01-28/ev_free_cash_flow|8.7422|2002-02-11/ev_free_cash_flow|8.6532|2002-02-25/ev_free_cash_flow|8.4942|2002-01-09/pe_ratio|15.4964|2002-01-23/pe_ratio|14.7909|2002-02-06/pe_ratio|14.1616|2002-02-20/pe_ratio|14.0866|2002-01-07/price_to_book_value|2.6409|2002-01-22/price_to_book_value|2.5234|2002-02-05/price_to_book_value|2.4621|2002-02-19/price_to_book_value|2.4248|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.6156|2002-01-23/dividend_yield|2.7404|2002-02-06/dividend_yield|2.8621|2002-02-20/dividend_yield|2.8774|2002-01-10/percent_of_shares_outstanding|0.0168|2002-02-12/percent_of_shares_outstanding|0.1248|2002-01-31/price|29.6117|2002-02-28/price|27.8381|2002-01-31/total_return_price|16.4854|2002-02-28/total_return_price|15.8185|2002-01-09/enterprise_value|125916.9068|2002-01-23/enterprise_value|123372.3146|2002-02-06/enterprise_value|121102.5905|2002-02-20/enterprise_value|120831.89
adr_usa_0313|BCS|200203||||||||||||||34.1386|8.4883|||14.8983|2.561|||2.9274|6.7608|0.1178|1804.25|0.4872|0.5738|||||879.0751||28.4608|16.1723|123759.625|32.9468|2002-04-08/ev_free_cash_flow|8.5467|2002-04-22/ev_free_cash_flow|8.8151|2002-05-06/ev_free_cash_flow|9.0949|2002-05-20/ev_free_cash_flow|9.174|2002-04-03/pe_ratio|14.7242|2002-04-17/pe_ratio|15.8063|2002-05-01/pe_ratio|16.8152|2002-05-15/pe_ratio|17.3037|2002-05-29/pe_ratio|16.7751|2002-04-02/price_to_book_value|2.4819|2002-04-16/price_to_book_value|2.649|2002-04-30/price_to_book_value|2.817|2002-05-14/price_to_book_value|2.8893|2002-05-28/price_to_book_value|2.8002|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|3.0271|2002-04-17/dividend_yield|2.8199|2002-05-01/dividend_yield|2.6507|2002-05-15/dividend_yield|2.5758|2002-05-29/dividend_yield|2.657|2002-04-10/percent_of_shares_outstanding|0.1173|2002-05-10/percent_of_shares_outstanding|0.0256|2002-04-30/price|32.9468|2002-05-31/price|32.8891|2002-04-30/total_return_price|18.7214|2002-05-31/total_return_price|18.6886|2002-04-03/enterprise_value|121989.6573|2002-04-17/enterprise_value|125808.623|2002-05-01/enterprise_value|129200.3072|2002-05-15/enterprise_value|130919.5525|2002-05-29/enterprise_value|129059.1136
adr_usa_0313|BCS|200206|||||6224.7818|586141.116||||||||15.7788|8.8298|0.0952||15.5856|2.526|||2.8598|2.8012|0.0945|1798.4764|0.5055|0|||||907.6802||31.0993|17.6716|124827.9414|28.1195|2002-07-01/ev_free_cash_flow|2.5365|2002-07-15/ev_free_cash_flow|2.1125|2002-07-29/ev_free_cash_flow|2.3207|2002-08-12/ev_free_cash_flow|2.0845|2002-08-26/ev_free_cash_flow|2.2336|2002-07-10/pe_ratio|14.2753|2002-07-24/pe_ratio|12.8098|2002-08-07/pe_ratio|13.0422|2002-08-21/pe_ratio|14.0097|2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|3.1372|2002-07-24/dividend_yield|3.4961|2002-08-07/dividend_yield|3.4338|2002-08-21/dividend_yield|3.4353|2002-07-10/percent_of_shares_outstanding|0.0882|2002-08-12/percent_of_shares_outstanding|0.0506|2002-07-31/price|28.1195|2002-08-30/price|26.6618|2002-07-31/total_return_price|15.9784|2002-08-30/total_return_price|15.3734|2002-07-10/enterprise_value|49846.2699|2002-07-24/enterprise_value|44729.1603|2002-08-07/enterprise_value|45540.6111|2002-08-21/enterprise_value|48918.8973
adr_usa_0313|BCS|200209||||||||||||||11.0977|1.7767|||12.236||||3.9333|4.2692|0.0414|1807.3519|0.4775|0.3661|||||862.9787||21.9291|12.6445|42662.471|25.9053|2002-10-07/ev_free_cash_flow|1.8511|2002-10-21/ev_free_cash_flow|2.2159|2002-11-04/ev_free_cash_flow|2.2068|2002-11-18/ev_free_cash_flow|2.0529|2002-10-02/pe_ratio|12.2657|2002-10-16/pe_ratio|13.3309|2002-10-30/pe_ratio|13.2078|2002-11-13/pe_ratio|12.8906|2002-11-27/pe_ratio|13.2078|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-29/price_to_book_value||2002-11-12/price_to_book_value||2002-11-26/price_to_book_value||2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.9166|2002-10-16/dividend_yield|3.6037|2002-10-30/dividend_yield|3.6373|2002-11-13/dividend_yield|3.7268|2002-11-27/dividend_yield|3.6373|2002-10-10/percent_of_shares_outstanding|0.0582|2002-11-12/percent_of_shares_outstanding|0.0503|2002-10-31/price|25.9053|2002-11-29/price|27.077|2002-10-31/total_return_price|14.9372|2002-11-29/total_return_price|15.6128|2002-10-02/enterprise_value|42712.3299|2002-10-16/enterprise_value|46421.4281|2002-10-30/enterprise_value|45992.8217|2002-11-13/enterprise_value|44703.0358|2002-11-27/enterprise_value|45802.9636
adr_usa_0313|BCS|200212|19375.4265|7044.3358||2622.3586|6345.7074|625350.4487||510263.9383|417644.6353|24525.0582|11903.7064|||37.7771|1.8198|0.1944||11.5036|||3.7765|4.1761|-41.5714|0.0176|1820.7363|0.3812|0|||||695.6174||22.7871|13.1392|39883.194|22.1505|2003-01-13/ev_free_cash_flow|5.8443|2003-01-27/ev_free_cash_flow|5.6281|2003-02-10/ev_free_cash_flow|5.6318|2003-02-24/ev_free_cash_flow|5.7031|2003-01-09/pe_ratio|12.5175|2003-01-23/pe_ratio|11.2119|2003-02-06/pe_ratio|11.6355|2003-02-20/pe_ratio|12.1587|2003-01-07/price_to_book_value|1.6401|2003-01-21/price_to_book_value|1.5095|2003-02-04/price_to_book_value|1.6066|2003-02-18/price_to_book_value|1.6568|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|4.0398|2003-01-23/dividend_yield|4.5102|2003-02-06/dividend_yield|4.346|2003-02-20/dividend_yield|4.159|2003-01-10/percent_of_shares_outstanding|0.0176|2003-02-11/percent_of_shares_outstanding|0.0349|2003-01-31/price|22.1505|2003-02-28/price|21.228|2003-01-31/total_return_price|12.7721|2003-02-28/total_return_price|12.6537|2003-01-09/enterprise_value|127067.1952|2003-01-23/enterprise_value|122765.7859|2003-02-06/enterprise_value|124161.28|2003-02-20/enterprise_value|125885.1278
adr_usa_0313|BCS|200303||||||||||||||34.7031|5.6966|||12.0541|1.586|||4.8582|43.0332|0.0364|1757.355|0.6298|0.7316|||||1106.7657||21.5324|12.8352|125360.4182|25.85|2003-04-07/ev_free_cash_flow|5.8517|2003-04-21/ev_free_cash_flow|5.9011|2003-05-05/ev_free_cash_flow|6.0242|2003-05-19/ev_free_cash_flow|5.9838|2003-04-03/pe_ratio|11.7058|2003-04-17/pe_ratio|12.2703|2003-05-01/pe_ratio|12.5571|2003-05-15/pe_ratio|12.6312|2003-05-29/pe_ratio|13.4593|2003-04-01/price_to_book_value|1.5957|2003-04-15/price_to_book_value|1.7991|2003-04-29/price_to_book_value|1.8971|2003-05-13/price_to_book_value|1.7662|2003-05-27/price_to_book_value|1.8528|2003-04-03/peg_ratio|5.8079|2003-04-17/peg_ratio|6.0879|2003-05-01/peg_ratio|6.2303|2003-05-15/peg_ratio|6.267|2003-05-29/peg_ratio|6.6779|2003-04-03/dividend_yield|4.6451|2003-04-17/dividend_yield|4.4314|2003-05-01/dividend_yield|4.3301|2003-05-15/dividend_yield|4.3048|2003-05-29/dividend_yield|4.0399|2003-04-10/percent_of_shares_outstanding|0.0461|2003-05-12/percent_of_shares_outstanding|0.046|2003-04-30/price|25.85|2003-05-30/price|26.6157|2003-04-30/total_return_price|15.4088|2003-05-30/total_return_price|15.8652|2003-04-03/enterprise_value|127201.001|2003-04-17/enterprise_value|129196.1493|2003-05-01/enterprise_value|130187.9526|2003-05-15/enterprise_value|130449.4796|2003-05-29/enterprise_value|133375.3292
adr_usa_0313|BCS|200306|||||6374.5252|723812.7493||||||||12.885|2.4087|0.0674||14.1858|2.0293|7.3551||3.833|3.9278|0.0443|1754.4372|0.6386|0|||||1122.0692||27.6029|16.4537|135920.9856|27.9073|2003-07-14/ev_free_cash_flow|2.4192|2003-07-28/ev_free_cash_flow|2.4594|2003-08-11/ev_free_cash_flow|2.5504|2003-08-25/ev_free_cash_flow|2.4011|2003-07-10/pe_ratio|12.7994|2003-07-24/pe_ratio|13.012|2003-08-07/pe_ratio|13.5628|2003-08-21/pe_ratio|13.2722|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-02/peg_ratio|1.3962|2003-07-16/peg_ratio|1.3804|2003-07-30/peg_ratio|1.4264|2003-08-13/peg_ratio|1.4593|2003-08-27/peg_ratio|1.3957|2003-07-10/dividend_yield|3.9824|2003-07-24/dividend_yield|3.9173|2003-08-07/dividend_yield|3.7582|2003-08-21/dividend_yield|4.0268|2003-07-10/percent_of_shares_outstanding|0.0381|2003-08-12/percent_of_shares_outstanding|0.0354|2003-07-31/price|27.9073|2003-08-29/price|27.2892|2003-07-31/total_return_price|16.6351|2003-08-29/total_return_price|16.5051|2003-07-10/enterprise_value|48132.4093|2003-07-24/enterprise_value|48931.6258|2003-08-07/enterprise_value|51131.7009|2003-08-21/enterprise_value|50036.1383
adr_usa_0313|BCS|200309||||||||||||||12.603|2.6486|||14.3045||1.4816||3.7362|3.9748|0.0432|1763.474|0.625|0.4269|||||1096.6207||28.5992|17.2974|53923.4712|31.8282|2003-10-06/ev_free_cash_flow|2.7071|2003-10-20/ev_free_cash_flow|2.8709|2003-11-03/ev_free_cash_flow|2.7442|2003-11-17/ev_free_cash_flow|2.7095|2003-10-02/pe_ratio|13.5229|2003-10-16/pe_ratio|14.1719|2003-10-30/pe_ratio|13.9569|2003-11-13/pe_ratio|13.6973|2003-11-28/pe_ratio|14.4396|2003-10-14/price_to_book_value||2003-10-28/price_to_book_value||2003-11-11/price_to_book_value||2003-11-25/price_to_book_value||2003-10-08/peg_ratio|0.8319|2003-10-22/peg_ratio|0.8474|2003-11-05/peg_ratio|0.8138|2003-11-19/peg_ratio|0.8142|2003-10-02/dividend_yield|3.6959|2003-10-16/dividend_yield|3.5266|2003-10-30/dividend_yield|3.5809|2003-11-13/dividend_yield|3.6488|2003-11-28/dividend_yield|3.4612|2003-10-10/percent_of_shares_outstanding|0.0538|2003-11-11/percent_of_shares_outstanding|0.052|2003-10-31/price|31.8282|2003-11-28/price|32.843|2003-10-31/total_return_price|19.2503|2003-11-28/total_return_price|19.8641|2003-10-02/enterprise_value|54502.8445|2003-10-16/enterprise_value|57118.4574|2003-10-30/enterprise_value|56252.0359|2003-11-13/enterprise_value|55205.7894|2003-11-28/enterprise_value|58197.3972
adr_usa_0313|BCS|200312|19482.0814|6665.2652||3196.4433|7868.9383|761359.339||608750.2024|498189.5158|29924.5971|15178.0985|||36.6131|2.8657|0.2071||14.4517||0.3491|3.6946|3.4583|-33.705|0.0639|1739.3102|0.6557|0|||||1154.1196||33.5349|20.2826|58189.7289|33.8762|2004-01-12/ev_free_cash_flow|8.2595|2004-01-26/ev_free_cash_flow|8.2158|2004-02-09/ev_free_cash_flow|8.3178|2004-02-23/ev_free_cash_flow|8.2636|2004-01-09/pe_ratio|13.8723|2004-01-23/pe_ratio|13.619|2004-02-06/pe_ratio|13.8289|2004-02-20/pe_ratio|13.97|2004-01-06/price_to_book_value|2.0874|2004-01-20/price_to_book_value|2.1142|2004-02-03/price_to_book_value|2.0276|2004-02-17/price_to_book_value|2.1405|2004-01-14/peg_ratio|0.3742|2004-01-28/peg_ratio|0.358|2004-02-11/peg_ratio|0.3818|2004-02-25/peg_ratio|0.3642|2004-01-09/dividend_yield|3.2147|2004-01-23/dividend_yield|3.2745|2004-02-06/dividend_yield|3.2248|2004-02-20/dividend_yield|3.1922|2004-01-12/percent_of_shares_outstanding|0.0653|2004-02-10/percent_of_shares_outstanding|0.0455|2004-01-30/price|33.8762|2004-02-27/price|33.9962|2004-01-30/total_return_price|20.4891|2004-02-27/total_return_price|21.0815|2004-01-09/enterprise_value|167257.9272|2004-01-23/enterprise_value|166110.0069|2004-02-06/enterprise_value|167061.1403|2004-02-20/enterprise_value|167700.6964
adr_usa_0313|BCS|200403||||||||||||||33.0385|8.0066|||12.935|1.9566|0.34||3.9555|35.2977|0.0438|1745.5498|0.9015|0.8676|||||1573.5609||33.3411|20.6753|162935.6654|33.7471|2004-04-05/ev_free_cash_flow|8.0871|2004-04-19/ev_free_cash_flow|8.0556|2004-05-03/ev_free_cash_flow|8.0908|2004-05-17/ev_free_cash_flow|7.9681|2004-04-02/pe_ratio|11.8396|2004-04-16/pe_ratio|11.7022|2004-04-30/pe_ratio|11.9639|2004-05-14/pe_ratio|11.5321|2004-05-28/pe_ratio|11.627|2004-04-13/price_to_book_value|1.9581|2004-04-27/price_to_book_value|2.029|2004-05-11/price_to_book_value|1.9205|2004-05-25/price_to_book_value|2.0047|2004-04-07/peg_ratio|0.2839|2004-04-21/peg_ratio|0.2867|2004-05-05/peg_ratio|0.2936|2004-05-19/peg_ratio|0.2846|2004-04-02/dividend_yield|3.9052|2004-04-16/dividend_yield|3.9511|2004-04-30/dividend_yield|3.8647|2004-05-14/dividend_yield|4.0094|2004-05-28/dividend_yield|3.9767|2004-04-12/percent_of_shares_outstanding|0.0559|2004-05-11/percent_of_shares_outstanding|0.0723|2004-04-30/price|33.7471|2004-05-28/price|32.7968|2004-04-30/total_return_price|20.9271|2004-05-28/total_return_price|20.3378|2004-04-02/enterprise_value|163518.7234|2004-04-16/enterprise_value|162832.8272|2004-04-30/enterprise_value|163453.4533|2004-05-14/enterprise_value|161322.5325|2004-05-28/enterprise_value|161790.6893
adr_usa_0313|BCS|200406|7927.4844|7927.4844||2516.9217|8116.754|904808.7825||608709.2326|586018.7194|27258.4622|13037.7636|||12.9245|7.9178|0.0766||11.4962|1.9271|0.2101|0.8324|4.0219|-4.0019|0.0773|1742.6669|0.9759|0|||||1700.8837||32.1603|19.9431|160865.1265|31.2008|2004-07-13/ev_free_cash_flow|5.4888|2004-07-27/ev_free_cash_flow|5.3829|2004-08-10/ev_free_cash_flow|5.9943|2004-08-24/ev_free_cash_flow|5.8934|2004-07-12/pe_ratio|10.0373|2004-07-26/pe_ratio|9.6576|2004-08-09/pe_ratio|10.8406|2004-08-23/pe_ratio|10.8991|2004-07-06/price_to_book_value|2.0319|2004-07-20/price_to_book_value|1.9981|2004-08-03/price_to_book_value|2.0123|2004-08-17/price_to_book_value|2.285|2004-08-31/price_to_book_value|2.2108|2004-07-14/peg_ratio|0.2065|2004-07-28/peg_ratio|0.2052|2004-08-11/peg_ratio|0.2279|2004-08-25/peg_ratio|0.2291|2004-07-12/dividend_yield|4.1144|2004-07-26/dividend_yield|4.2762|2004-08-09/dividend_yield|3.8095|2004-08-23/dividend_yield|4.1694|2004-07-12/percent_of_shares_outstanding|0.0841|2004-08-10/percent_of_shares_outstanding|0.0457|2004-07-30/price|31.2008|2004-08-31/price|34.4851|2004-07-30/total_return_price|19.3481|2004-08-31/total_return_price|21.7205|2004-07-12/enterprise_value|70602.1993|2004-07-26/enterprise_value|68501.7973|2004-08-09/enterprise_value|75045.3569|2004-08-23/enterprise_value|75368.4955
adr_usa_0313|BCS|200409||||||||||||||13.2643|6.1297|||11.5008|2.2924|0.236||3.9512|4.0207|0.0402|1714.5674|0.8213|0.5552|||||1408.1467||35.6937|22.4817|78557.4847|36.404|2004-10-05/ev_free_cash_flow|6.2458|2004-10-19/ev_free_cash_flow|6.2207|2004-11-02/ev_free_cash_flow|6.2974|2004-11-16/ev_free_cash_flow|6.5148|2004-11-30/ev_free_cash_flow|6.4092|2004-10-05/pe_ratio|11.0891|2004-10-19/pe_ratio|11.0341|2004-11-02/pe_ratio|11.2018|2004-11-16/pe_ratio|11.6776|2004-11-30/pe_ratio|11.4466|2004-10-12/price_to_book_value|2.3772|2004-10-26/price_to_book_value|2.373|2004-11-09/price_to_book_value|2.4646|2004-11-23/price_to_book_value|2.509|2004-10-06/peg_ratio|0.2336|2004-10-20/peg_ratio|0.2337|2004-11-03/peg_ratio|0.2385|2004-11-17/peg_ratio|0.25|2004-10-05/dividend_yield|3.8581|2004-10-19/dividend_yield|3.8774|2004-11-02/dividend_yield|3.8193|2004-11-16/dividend_yield|3.6637|2004-11-30/dividend_yield|3.7376|2004-10-12/percent_of_shares_outstanding|0.0308|2004-11-10/percent_of_shares_outstanding|0.0264|2004-10-29/price|36.404|2004-11-30/price|38.3967|2004-10-29/total_return_price|22.9292|2004-11-30/total_return_price|24.1843|2004-10-05/enterprise_value|80046.1473|2004-10-19/enterprise_value|79723.9293|2004-11-02/enterprise_value|80706.6952|2004-11-16/enterprise_value|83493.8812|2004-11-30/enterprise_value|82140.5657
adr_usa_0313|BCS|200412|19534.5988|6762.015||3685.1881|8238.8919|966403.8112||784264.6644|630638.4474|33411.8386|17896.6263|||36.4359|6.9045|0.2218||12.5302|2.6248|0.2605|4.598|3.4144|-38.3439|0.0252|1869.4328|0.7489|0|||||1415.437||42.1423|26.5434|88488.2622|40.7308|2005-01-11/ev_free_cash_flow|17.2274|2005-01-25/ev_free_cash_flow|17.0929|2005-02-08/ev_free_cash_flow|17.2335|2005-02-18/ev_free_cash_flow|17.4737|2005-01-11/pe_ratio|11.9908|2005-01-25/pe_ratio|11.7045|2005-02-08/pe_ratio|12.0015|2005-02-22/pe_ratio|12.328|2005-01-04/price_to_book_value|2.154|2005-01-18/price_to_book_value|2.1448|2005-02-01/price_to_book_value|2.1877|2005-02-15/price_to_book_value|2.2479|2005-01-12/peg_ratio|0.342|2005-01-26/peg_ratio|0.3313|2005-02-09/peg_ratio|0.338|2005-02-23/peg_ratio|0.3393|2005-01-11/dividend_yield|3.4715|2005-01-25/dividend_yield|3.5565|2005-02-08/dividend_yield|3.4684|2005-02-22/dividend_yield|3.3766|2005-01-11/percent_of_shares_outstanding|0.032|2005-02-10/percent_of_shares_outstanding|0.0275|2005-01-31/price|40.7308|2005-02-28/price|40.5463|2005-01-31/total_return_price|25.6544|2005-02-28/total_return_price|26.2066|2005-01-11/enterprise_value|220785.2019|2005-01-25/enterprise_value|219061.335|2005-02-08/enterprise_value|220863.8663|2005-02-22/enterprise_value|222829.7832
adr_usa_0313|BCS|200503||||||||||||||35.6725|16.9204|||11.0649|1.9914|0.3116||4.283|37.3872|0.0239|1753.2301|0.8629|1.067|||||1512.9311||38.2307|24.7099|215223.9394|38.286|2005-04-01/ev_free_cash_flow|16.8048|2005-04-15/ev_free_cash_flow|16.9054|2005-04-29/ev_free_cash_flow|16.8123|2005-05-13/ev_free_cash_flow|16.6237|2005-05-27/ev_free_cash_flow|16.4351|2005-04-05/pe_ratio|11.2739|2005-04-19/pe_ratio|11.6392|2005-05-03/pe_ratio|11.2306|2005-05-17/pe_ratio|10.8463|2005-05-31/pe_ratio|10.3592|2005-04-12/price_to_book_value|2.0377|2005-04-26/price_to_book_value|2.0242|2005-05-10/price_to_book_value|1.9783|2005-05-24/price_to_book_value|1.946|2005-04-06/peg_ratio|0.5422|2005-04-20/peg_ratio|0.5477|2005-05-04/peg_ratio|0.5449|2005-05-18/peg_ratio|0.5264|2005-04-05/dividend_yield|4.2511|2005-04-19/dividend_yield|4.1176|2005-05-03/dividend_yield|4.2675|2005-05-17/dividend_yield|4.4187|2005-05-31/dividend_yield|4.6264|2005-04-12/percent_of_shares_outstanding|0.0337|2005-05-10/percent_of_shares_outstanding|0.0546|2005-04-29/price|38.286|2005-05-31/price|35.3154|2005-04-29/total_return_price|24.7457|2005-05-31/total_return_price|22.8257|2005-04-05/enterprise_value|215723.4756|2005-04-19/enterprise_value|217898.8752|2005-05-03/enterprise_value|215465.6501|2005-05-17/enterprise_value|213177.4517|2005-05-31/enterprise_value|210276.9165
adr_usa_0313|BCS|200506|251054.3646|11302.6914||4308.7707|8431.371|1482807.8538|1407.0186|966070.4274|541063.0953|28818.8199|13560.0075|||41.4697|16.7193|0.1646||11.0547|1.9296|0.5242|6.4996|4.3354|-53.7734|0.1407|1753.731|0.9723|0|7928.0364||266.2362|2367.1192|1705.1546|3427.9201|36.8469|23.8155|214418.2348|36.4502|2005-07-08/ev_free_cash_flow|5.8227|2005-07-22/ev_free_cash_flow|5.8385|2005-08-05/ev_free_cash_flow|5.8975|2005-08-19/ev_free_cash_flow|5.8682|2005-07-12/pe_ratio|10.9312|2005-07-26/pe_ratio|10.7145|2005-08-09/pe_ratio|11.4134|2005-08-23/pe_ratio|10.942|2005-07-05/price_to_book_value|2.217|2005-07-19/price_to_book_value|2.2243|2005-08-02/price_to_book_value|2.2545|2005-08-16/price_to_book_value|2.3384|2005-08-30/price_to_book_value|2.2265|2005-07-13/peg_ratio|1.4058|2005-07-27/peg_ratio|1.3843|2005-08-10/peg_ratio|1.4666|2005-08-24/peg_ratio|1.3891|2005-07-12/dividend_yield|4.3891|2005-07-26/dividend_yield|4.4779|2005-08-09/dividend_yield|4.2037|2005-08-23/dividend_yield|4.538|2005-07-12/percent_of_shares_outstanding|0.0917|2005-08-10/percent_of_shares_outstanding|0.1936|2005-07-29/price|36.4502|2005-08-31/price|37.179|2005-07-29/total_return_price|23.5591|2005-08-31/total_return_price|24.4142|2005-07-12/enterprise_value|251206.8148|2005-07-26/enterprise_value|249917.6871|2005-08-09/enterprise_value|254075.1203|2005-08-23/enterprise_value|251271.2708
adr_usa_0313|BCS|200509||||||||||||||38.6008|5.8824|||11.1777|2.2739|1.4154||4.4423|11.3927|0.1756|2189.1774|0.8652|0.6005|||||1894.1773||37.6218|24.705|252748.9327|36.5516|2005-10-14/ev_free_cash_flow|5.8293|2005-10-28/ev_free_cash_flow|5.8157|2005-11-11/ev_free_cash_flow|5.911|2005-11-25/ev_free_cash_flow|5.9117|2005-10-04/pe_ratio|10.9952|2005-10-18/pe_ratio|10.0484|2005-11-01/pe_ratio|10.6047|2005-11-15/pe_ratio|11.153|2005-11-29/pe_ratio|10.9443|2005-10-11/price_to_book_value|2.2296|2005-10-25/price_to_book_value|2.2016|2005-11-08/price_to_book_value|2.2817|2005-11-22/price_to_book_value|2.3511|2005-10-05/peg_ratio|3.8413|2005-10-19/peg_ratio|3.5758|2005-11-02/peg_ratio|3.8517|2005-11-16/peg_ratio|3.8753|2005-11-30/peg_ratio|3.8526|2005-10-04/dividend_yield|4.4585|2005-10-18/dividend_yield|4.8786|2005-11-01/dividend_yield|4.6227|2005-11-15/dividend_yield|4.3954|2005-11-29/dividend_yield|4.4792|2005-10-11/percent_of_shares_outstanding|0.1401|2005-11-10/percent_of_shares_outstanding|0.0396|2005-10-31/price|36.5516|2005-11-30/price|37.6126|2005-10-31/total_return_price|24.0023|2005-11-30/total_return_price|24.699|2005-10-04/enterprise_value|252506.9449|2005-10-18/enterprise_value|246796.064|2005-11-01/enterprise_value|250151.6106|2005-11-15/enterprise_value|253458.7593|2005-11-29/enterprise_value|252200.4296
adr_usa_0313|BCS|200512|277734.2161|9983.7954||4735.5314|12536.4647|1547337.3674||721255.0072|543592.6232|29962.3805|15400.9714|310.838||34.7043|5.9551|0.1558||11.3509|2.3757|3.9934|5.9295|4.3188|-47.9862|0.0461|2212.5091|0.925|0|||||2022.4811||38.8211|25.4926|254652.5597|39.4208|2006-01-06/ev_free_cash_flow|5.8727|2006-01-20/ev_free_cash_flow|5.7785|2006-02-03/ev_free_cash_flow|5.8364|2006-02-17/ev_free_cash_flow|5.9196|2006-01-10/pe_ratio|11.1406|2006-01-24/pe_ratio|10.7131|2006-02-07/pe_ratio|10.9905|2006-02-21/pe_ratio|11.4689|2006-01-03/price_to_book_value|2.3464|2006-01-17/price_to_book_value|2.3179|2006-01-31/price_to_book_value|2.3111|2006-02-14/price_to_book_value|2.4826|2006-02-28/price_to_book_value|2.5351|2006-01-11/peg_ratio|2.1823|2006-01-25/peg_ratio|2.0772|2006-02-08/peg_ratio|2.1453|2006-02-22/peg_ratio|2.2928|2006-01-10/dividend_yield|4.1866|2006-01-24/dividend_yield|4.3537|2006-02-07/dividend_yield|4.2438|2006-02-21/dividend_yield|4.0668|2006-01-10/percent_of_shares_outstanding|0.0539|2006-02-10/percent_of_shares_outstanding|0.0404|2006-01-31/price|39.4208|2006-02-28/price|43.2402|2006-01-31/total_return_price|25.8864|2006-02-28/total_return_price|28.3944|2006-01-10/enterprise_value|250349.1056|2006-01-24/enterprise_value|247638.8563|2006-02-07/enterprise_value|249713.8212|2006-02-21/enterprise_value|252760.4973
adr_usa_0313|BCS|200603||||||||||||||33.4425|5.9662|||11.96|2.5069|2.3545||3.9826|44.5113|0.0409|1756.6127|1.15|1.1193|||||2020.0922||43.1756|29.1058|255888.2024|45.9894|2006-04-17/ev_free_cash_flow|6.0078|2006-05-01/ev_free_cash_flow|6.0819|2006-05-15/ev_free_cash_flow|6.0093|2006-05-30/ev_free_cash_flow|5.8833|2006-04-04/pe_ratio|11.1815|2006-04-18/pe_ratio|11.4079|2006-05-02/pe_ratio|12.0304|2006-05-16/pe_ratio|11.389|2006-05-30/pe_ratio|10.5189|2006-04-11/price_to_book_value|2.5702|2006-04-25/price_to_book_value|2.633|2006-05-09/price_to_book_value|2.7276|2006-05-23/price_to_book_value|2.4777|2006-04-05/peg_ratio|0.7619|2006-04-19/peg_ratio|0.7786|2006-05-03/peg_ratio|0.8|2006-05-17/peg_ratio|0.7387|2006-05-31/peg_ratio|0.7402|2006-04-04/dividend_yield|3.9473|2006-04-18/dividend_yield|3.869|2006-05-02/dividend_yield|3.6688|2006-05-16/dividend_yield|3.8754|2006-05-30/dividend_yield|4.1959|2006-04-10/percent_of_shares_outstanding|0.0518|2006-05-10/percent_of_shares_outstanding|0.06|2006-04-28/price|45.9894|2006-05-31/price|42.7604|2006-04-28/total_return_price|31.0027|2006-05-31/total_return_price|28.826|2006-04-04/enterprise_value|256568.8424|2006-04-18/enterprise_value|258124.5917|2006-05-02/enterprise_value|262402.901|2006-05-16/enterprise_value|257994.9449|2006-05-30/enterprise_value|252015.0348
adr_usa_0313|BCS|200606|270350.9996|17330.5714||4648.223|13109.2826|1775353.197|1094.1344|1098255.886|627317.8922|33245.4216|18997.6478|||35.4031|5.8334|0.1563||10.2077|2.4058|0.6994|6.4391|4.3239|-53.6205|0.0368|1778.6657|1.1864|0|10662.7999||212.8007|3091.0539|2110.1912|4028.3668|42.2346|28.4715|249875.8793|43.6461|2006-07-11/ev_free_cash_flow|5.0894|2006-07-25/ev_free_cash_flow|5.0871|2006-08-08/ev_free_cash_flow|5.1743|2006-08-22/ev_free_cash_flow|5.1975|2006-07-11/pe_ratio|10.1944|2006-07-25/pe_ratio|10.1765|2006-08-08/pe_ratio|10.8495|2006-08-22/pe_ratio|11.0283|2006-07-05/price_to_book_value|2.2438|2006-07-19/price_to_book_value|2.1965|2006-08-02/price_to_book_value|2.3203|2006-08-16/price_to_book_value|2.4275|2006-08-30/price_to_book_value|2.4782|2006-07-12/peg_ratio|0.4692|2006-07-26/peg_ratio|0.4847|2006-08-09/peg_ratio|0.5167|2006-08-23/peg_ratio|0.5188|2006-07-11/dividend_yield|4.1048|2006-07-25/dividend_yield|4.112|2006-08-08/dividend_yield|3.857|2006-08-22/dividend_yield|4.0747|2006-07-11/percent_of_shares_outstanding|0.0502|2006-08-10/percent_of_shares_outstanding|0.0422|2006-07-31/price|43.6461|2006-08-31/price|46.6813|2006-07-31/total_return_price|29.423|2006-08-31/total_return_price|31.976|2006-07-11/enterprise_value|284594.7377|2006-07-25/enterprise_value|284465.0926|2006-08-08/enterprise_value|289343.0146|2006-08-22/enterprise_value|290639.4721
adr_usa_0313|BCS|200609||||||||||||||35.4049|5.2196|||11.1982|2.4729|0.5384||4.0129|49.4911|0.0571|1767.2629|1.2081|0.7234|||||2122.1686||46.8381|32.0835|291871.107|50.104|2006-10-03/ev_free_cash_flow|5.2598|2006-10-17/ev_free_cash_flow|5.312|2006-10-31/ev_free_cash_flow|5.3419|2006-11-14/ev_free_cash_flow|5.3277|2006-11-28/ev_free_cash_flow|5.3082|2006-10-03/pe_ratio|10.6261|2006-10-17/pe_ratio|10.9977|2006-10-31/pe_ratio|11.2103|2006-11-14/pe_ratio|11.1091|2006-11-28/pe_ratio|10.9708|2006-10-11/price_to_book_value|2.584|2006-10-25/price_to_book_value|2.6357|2006-11-08/price_to_book_value|2.6771|2006-11-22/price_to_book_value|2.6328|2006-10-04/peg_ratio|0.3674|2006-10-18/peg_ratio|0.3761|2006-11-01/peg_ratio|0.3771|2006-11-15/peg_ratio|0.3763|2006-11-29/peg_ratio|0.3772|2006-10-03/dividend_yield|3.9045|2006-10-17/dividend_yield|3.7726|2006-10-31/dividend_yield|3.701|2006-11-14/dividend_yield|3.7347|2006-11-28/dividend_yield|3.7818|2006-10-10/percent_of_shares_outstanding|0.1221|2006-11-10/percent_of_shares_outstanding|0.0614|2006-10-31/price|50.104|2006-11-30/price|49.8733|2006-10-31/total_return_price|34.3205|2006-11-30/total_return_price|34.1625|2006-10-03/enterprise_value|294123.7028|2006-10-17/enterprise_value|297040.7321|2006-10-31/enterprise_value|298709.9217|2006-11-14/enterprise_value|297915.8415|2006-11-28/enterprise_value|296830.0581
adr_usa_0313|BCS|200612|359926.2689|19094.1098||4878.9839|14305.0888|1897876.7467||187103.6838|160113.8367|38761.9825|23824.1552|414.8286||13.9634|5.4378|0.0603||11.8935|2.7712|0.4045|0.6963|3.4884|-2.233|0.0985|1742.3642|1.1879|0|||||2171.1275||53.6374|36.7408|304074.0162|54.4215|2007-01-09/ev_free_cash_flow|2.1525|2007-01-23/ev_free_cash_flow|2.1446|2007-02-06/ev_free_cash_flow|2.1742|2007-02-20/ev_free_cash_flow|2.2153|2007-01-09/pe_ratio|11.6616|2007-01-23/pe_ratio|11.6089|2007-02-06/pe_ratio|11.8039|2007-02-20/pe_ratio|12.0787|2007-01-03/price_to_book_value|2.5016|2007-01-17/price_to_book_value|2.5016|2007-01-31/price_to_book_value|2.4837|2007-02-14/price_to_book_value|2.6003|2007-02-28/price_to_book_value|2.4668|2007-01-10/peg_ratio|0.3764|2007-01-24/peg_ratio|0.3844|2007-02-07/peg_ratio|0.3867|2007-02-21/peg_ratio|0.3937|2007-01-09/dividend_yield|3.3601|2007-01-23/dividend_yield|3.3754|2007-02-06/dividend_yield|3.3196|2007-02-20/dividend_yield|3.2441|2007-01-09/percent_of_shares_outstanding|0.0703|2007-02-12/percent_of_shares_outstanding|0.0615|2007-01-31/price|54.4215|2007-02-23/price|57.6228|2007-02-28/price|54.0248|2007-01-31/total_return_price|37.278|2007-02-23/total_return_price|39.4708|2007-02-28/total_return_price|37.0063|2007-01-09/enterprise_value|120362.6566|2007-01-23/enterprise_value|119922.112|2007-02-06/enterprise_value|121576.7052|2007-02-20/enterprise_value|123877.8607
adr_usa_0313|BCS|200703||||||||||||||13.5852|2.0188|||10.7609|2.3868|0.3665||4.4126|42.496|0.0907|1769.8826|1.1952|1.5077|||||2115.3572||52.5303|37.0463|112891.0723|53.5451|2007-04-03/ev_free_cash_flow|2.0982|2007-04-17/ev_free_cash_flow|2.166|2007-05-01/ev_free_cash_flow|2.0905|2007-05-15/ev_free_cash_flow|2.0639|2007-05-29/ev_free_cash_flow|2.0993|2007-04-03/pe_ratio|11.1843|2007-04-17/pe_ratio|11.6323|2007-05-01/pe_ratio|11.1264|2007-05-15/pe_ratio|10.9507|2007-05-29/pe_ratio|11.1843|2007-04-11/price_to_book_value|2.4381|2007-04-25/price_to_book_value|2.4676|2007-05-09/price_to_book_value|2.4304|2007-05-23/price_to_book_value|2.4047|2007-04-04/peg_ratio|0.505|2007-04-18/peg_ratio|0.5231|2007-05-02/peg_ratio|0.5036|2007-05-16/peg_ratio|0.4949|2007-05-30/peg_ratio|0.5029|2007-04-03/dividend_yield|4.2054|2007-04-17/dividend_yield|4.0434|2007-05-01/dividend_yield|4.2272|2007-05-15/dividend_yield|4.2951|2007-05-29/dividend_yield|4.2054|2007-04-10/percent_of_shares_outstanding|0.0502|2007-05-10/percent_of_shares_outstanding|0.0095|2007-04-30/price|53.5451|2007-05-31/price|52.7978|2007-04-30/total_return_price|37.762|2007-05-31/total_return_price|37.235|2007-04-03/enterprise_value|117330.2037|2007-04-17/enterprise_value|121118.333|2007-05-01/enterprise_value|116898.2809|2007-05-15/enterprise_value|115411.5037|2007-05-29/enterprise_value|117388.4258
adr_usa_0313|BCS|200706|364520.1897|14693.8122||5096.0502|15788.1177|2268005.3739|2013.9237|1388380.5261|762746.9967|42111.6867|27028.3419|||38.0102|2.0603|0.1551||10.9256|2.4753|0.4935|6.3802|4.3049|-54.5688|0.0255|1771.5262|1.7395|0|||||3081.5414||51.4694|36.2981|115209.6358|51.6539|2007-07-10/ev_free_cash_flow|6.1862|2007-07-24/ev_free_cash_flow|6.2611|2007-08-07/ev_free_cash_flow|6.1694|2007-08-21/ev_free_cash_flow|5.9792|2007-07-10/pe_ratio|9.8975|2007-07-24/pe_ratio|10.3631|2007-08-07/pe_ratio|9.792|2007-08-21/pe_ratio|8.61|2007-07-05/price_to_book_value|2.2265|2007-07-19/price_to_book_value|2.3119|2007-08-02/price_to_book_value|2.1786|2007-08-16/price_to_book_value|1.8984|2007-08-30/price_to_book_value|1.8522|2007-07-11/peg_ratio|0.3416|2007-07-25/peg_ratio|0.3495|2007-08-08/peg_ratio|0.3425|2007-08-22/peg_ratio|0.3015|2007-07-10/dividend_yield|4.259|2007-07-24/dividend_yield|4.0677|2007-08-07/dividend_yield|4.3049|2007-08-21/dividend_yield|5.1622|2007-07-10/percent_of_shares_outstanding|0.0414|2007-08-10/percent_of_shares_outstanding|0.0174|2007-07-31/price|51.6539|2007-08-31/price|45.7587|2007-07-31/total_return_price|36.4282|2007-08-31/total_return_price|32.8698|2007-07-10/enterprise_value|363011.8834|2007-07-24/enterprise_value|367408.2321|2007-08-07/enterprise_value|362026.1585|2007-08-21/enterprise_value|350862.3257
adr_usa_0313|BCS|200709||||||||||||||36.6038|6.0499|||8.674|1.9935|0.301||5.1241|57.5828|0.0165|1782.6892|1.2521|0.8584|||||2232.248||44.8546|32.2204|355013.1951|46.9119|2007-10-02/ev_free_cash_flow|6.0538|2007-10-16/ev_free_cash_flow|6.02|2007-10-30/ev_free_cash_flow|6.0091|2007-11-13/ev_free_cash_flow|5.8596|2007-11-27/ev_free_cash_flow|5.8377|2007-10-02/pe_ratio|8.7369|2007-10-16/pe_ratio|8.5343|2007-10-30/pe_ratio|8.4691|2007-11-13/pe_ratio|7.6624|2007-11-27/pe_ratio|7.5302|2007-10-11/price_to_book_value|2.1031|2007-10-25/price_to_book_value|1.8911|2007-11-08/price_to_book_value|1.6339|2007-11-23/price_to_book_value|1.6624|2007-10-03/peg_ratio|0.4409|2007-10-17/peg_ratio|0.4284|2007-10-31/peg_ratio|0.431|2007-11-14/peg_ratio|0.3719|2007-11-28/peg_ratio|0.3932|2007-10-02/dividend_yield|5.0456|2007-10-16/dividend_yield|5.1653|2007-10-30/dividend_yield|5.2051|2007-11-13/dividend_yield|5.7531|2007-11-27/dividend_yield|5.8541|2007-10-10/percent_of_shares_outstanding|0.02|2007-10-26/percent_of_shares_outstanding|0.037|2007-11-09/percent_of_shares_outstanding|0.0317|2007-11-27/percent_of_shares_outstanding|0.0373|2007-10-31/price|46.9119|2007-11-30/price|42.7697|2007-10-31/total_return_price|33.6982|2007-11-30/total_return_price|30.7227|2007-10-02/enterprise_value|355245.2235|2007-10-16/enterprise_value|353258.4488|2007-10-30/enterprise_value|352618.6399|2007-11-13/enterprise_value|343844.6153|2007-11-27/enterprise_value|342563.0059
adr_usa_0313|BCS|200712|379147.4389|15183.6039||5955.8665|16492.5526|2375502.4234||219657.0046|183573.2866|46303.9329|41690.0642|516.7693||14.2124|5.7514|0.0433||7.0547|1.5901|0.3483|0.7793|6.2487|-4.4797|0.0349|1782.6892|0.0199|0|||||9.9422||37.2436|26.7531|337500.1498|34.8449|2008-01-09/ev_free_cash_flow|1.698|2008-01-23/ev_free_cash_flow|1.7273|2008-02-06/ev_free_cash_flow|1.6606|2008-02-20/ev_free_cash_flow|1.7524|2008-01-09/pe_ratio|8.0442|2008-01-23/pe_ratio|8.2722|2008-02-06/pe_ratio|7.7854|2008-02-20/pe_ratio|8.5047|2008-01-04/price_to_book_value|1.36|2008-01-18/price_to_book_value|1.241|2008-02-01/price_to_book_value|1.3552|2008-02-15/price_to_book_value|1.2098|2008-02-29/price_to_book_value|1.3304|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|7.0016|2008-01-23/dividend_yield|6.8086|2008-02-06/dividend_yield|7.2344|2008-02-20/dividend_yield|6.6225|2008-01-15/percent_of_shares_outstanding|0.052|2008-01-31/percent_of_shares_outstanding|0.086|2008-02-15/percent_of_shares_outstanding|0.1144|2008-02-29/percent_of_shares_outstanding|0.1313|2008-01-31/price|34.8449|2008-02-29/price|34.6604|2008-01-31/total_return_price|25.0301|2008-02-29/total_return_price|24.8976|2008-01-09/enterprise_value|99642.5232|2008-01-23/enterprise_value|101357.3948|2008-02-06/enterprise_value|97446.4402|2008-02-20/enterprise_value|102831.7514
adr_usa_0313|BCS|200803||||||||||||||14.0298|1.5833|||7.1889|1.2588|||8.28|16.5922|0.1296|1777.2692|0.9555|1.6401|||||1698.1085||33.3965|25.2061|92909.8048|33.581|2008-04-02/ev_free_cash_flow|1.7819|2008-04-16/ev_free_cash_flow|1.7375|2008-04-30/ev_free_cash_flow|1.6845|2008-05-14/ev_free_cash_flow|1.5982|2008-05-28/ev_free_cash_flow|1.5303|2008-04-02/pe_ratio|9.2768|2008-04-16/pe_ratio|8.907|2008-04-30/pe_ratio|8.4652|2008-05-14/pe_ratio|7.7466|2008-05-28/pe_ratio|7.1814|2008-04-11/price_to_book_value|1.2521|2008-04-25/price_to_book_value|1.3403|2008-05-09/price_to_book_value|1.2441|2008-05-23/price_to_book_value|1.0918|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.8042|2008-04-16/dividend_yield|7.0867|2008-04-30/dividend_yield|7.4566|2008-05-14/dividend_yield|8.1483|2008-05-28/dividend_yield|8.7895|2008-04-15/percent_of_shares_outstanding|0.171|2008-04-30/percent_of_shares_outstanding|0.1472|2008-05-15/percent_of_shares_outstanding|0.1633|2008-05-30/percent_of_shares_outstanding|0.1769|2008-04-30/price|33.581|2008-05-30/price|27.6121|2008-04-30/total_return_price|25.3454|2008-05-30/total_return_price|20.8403|2008-04-02/enterprise_value|104565.095|2008-04-16/enterprise_value|101958.0846|2008-04-30/enterprise_value|98848.1742|2008-05-14/enterprise_value|93781.263|2008-05-28/enterprise_value|89796.6056
adr_usa_0313|BCS|200806|814852.8913|17754.957||5960.1657|16204.6364|2655934.3264|3052.8164|1878924.8008|815462.6575|44415.2903|41776.9555|||55.8755|1.3886|0.1157||6.0024|0.8592||6.161|10.5161|-132.4367|0.2566|1777.5449|0.9532|0|||||1694.3562||21.3572|16.1194|81485.3655|25.0935|2008-07-09/ev_free_cash_flow|5.0685|2008-07-23/ev_free_cash_flow|5.2163|2008-08-06/ev_free_cash_flow|5.4345|2008-08-20/ev_free_cash_flow|5.255|2008-07-09/pe_ratio|6.4565|2008-07-23/pe_ratio|8.0721|2008-08-06/pe_ratio|8.4347|2008-08-20/pe_ratio|6.851|2008-07-07/price_to_book_value|0.8141|2008-07-21/price_to_book_value|0.94|2008-08-04/price_to_book_value|1.2439|2008-08-18/price_to_book_value|1.1592|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|12.1932|2008-07-23/dividend_yield|9.7528|2008-08-06/dividend_yield|9.3336|2008-08-20/dividend_yield|11.1719|2008-07-15/percent_of_shares_outstanding|0.1022|2008-07-31/percent_of_shares_outstanding|0.2972|2008-08-15/percent_of_shares_outstanding|0.3052|2008-08-29/percent_of_shares_outstanding|0.2716|2008-07-31/price|25.0935|2008-08-29/price|23.7097|2008-07-31/total_return_price|18.9394|2008-08-29/total_return_price|18.5461|2008-07-09/enterprise_value|313379.5022|2008-07-23/enterprise_value|322513.6531|2008-08-06/enterprise_value|336008.8334|2008-08-20/enterprise_value|324906.1188
adr_usa_0313|BCS|200809||||||||||||||55.5727|5.2214|||6.5551|1.1622|||11.6761|114.7812|0.223|1775.397|1.413|0.8219|||||2508.7044||22.7871|17.8245|322832.0967|9.899|2008-10-01/ev_free_cash_flow|5.3536|2008-10-15/ev_free_cash_flow|5.0626|2008-10-29/ev_free_cash_flow|4.8905|2008-11-12/ev_free_cash_flow|4.8091|2008-11-26/ev_free_cash_flow|4.8209|2008-10-01/pe_ratio|7.1505|2008-10-15/pe_ratio|4.7734|2008-10-29/pe_ratio|3.3682|2008-11-12/pe_ratio|2.7028|2008-11-26/pe_ratio|2.7995|2008-10-14/price_to_book_value|0.8282|2008-10-28/price_to_book_value|0.5806|2008-11-11/price_to_book_value|0.5341|2008-11-25/price_to_book_value|0.488|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|10.1884|2008-10-15/dividend_yield|15.262|2008-10-29/dividend_yield|21.6296|2008-11-12/dividend_yield|26.9541|2008-11-26/dividend_yield|26.0237|2008-10-15/percent_of_shares_outstanding|0.1734|2008-10-31/percent_of_shares_outstanding|0.1147|2008-11-14/percent_of_shares_outstanding|0.1298|2008-11-28/percent_of_shares_outstanding|0.1204|2008-10-31/price|9.899|2008-11-28/price|10.3787|2008-10-31/total_return_price|7.7432|2008-11-28/total_return_price|8.1184|2008-10-01/enterprise_value|331004.5161|2008-10-15/enterprise_value|313010.3427|2008-10-29/enterprise_value|302372.6718|2008-11-12/enterprise_value|297335.9859|2008-11-26/enterprise_value|298067.4583
adr_usa_0313|BCS|200812|1857340.6643|43968.8293||6846.0078|15235.8094|2937556.9143||2528882.1791|659722.8505|53634.3846|35457.4576|253.3931||44.5335|4.7688|0.1185||2.3743|0.399||6.7888|30.6838|-328.5729|0.0895|2876.3079|0.6467|0|||||2102.6199||9.041|7.0721|294848.9865|2.8322|2009-01-07/ev_free_cash_flow|5.7879|2009-01-21/ev_free_cash_flow|5.5739|2009-02-04/ev_free_cash_flow|5.6203|2009-02-18/ev_free_cash_flow|5.6135|2009-01-07/pe_ratio|2.4364|2009-01-21/pe_ratio|0.9648|2009-01-23/pe_ratio|0.7137|2009-02-06/pe_ratio|1.4623|2009-02-20/pe_ratio|1.2856|2009-01-06/price_to_book_value|0.3936|2009-01-20/price_to_book_value|0.1621|2009-01-23/price_to_book_value|0.1196|2009-02-06/price_to_book_value|0.2452|2009-02-20/price_to_book_value|0.2156|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|25.1795|2009-01-21/dividend_yield|63.5857|2009-01-23/dividend_yield|85.9547|2009-02-06/dividend_yield|41.9524|2009-02-20/dividend_yield|47.718|2009-01-15/percent_of_shares_outstanding|0.1037|2009-01-30/percent_of_shares_outstanding|0.1421|2009-02-13/percent_of_shares_outstanding|0.1365|2009-02-27/percent_of_shares_outstanding|0.1461|2009-01-23/price|2.8322|2009-01-30/price|5.2678|2009-02-27/price|4.7419|2009-01-30/total_return_price|4.1206|2009-02-27/total_return_price|3.7092|2009-01-07/enterprise_value|357858.3269|2009-01-21/enterprise_value|344626.9681|2009-02-04/enterprise_value|347494.2169|2009-02-18/enterprise_value|347076.0345
adr_usa_0313|BCS|200903|||||||||||||||5.643|||1.3065|0.2191|||46.9539||0.1275||||||||||7.8417|6.1339|348897.859|14.7701|2009-04-01/ev_free_cash_flow|5.7485|2009-04-15/ev_free_cash_flow|5.8497|2009-04-29/ev_free_cash_flow|5.9597|2009-05-13/ev_free_cash_flow|5.928|2009-05-27/ev_free_cash_flow|6.0411|2009-04-03/pe_ratio|2.534|2009-04-17/pe_ratio|3.0966|2009-05-01/pe_ratio|3.7917|2009-05-15/pe_ratio|3.6871|2009-05-29/pe_ratio|4.4891|2009-04-03/price_to_book_value|0.4254|2009-04-17/price_to_book_value|0.5198|2009-05-01/price_to_book_value|0.6366|2009-05-15/price_to_book_value|0.6191|2009-05-29/price_to_book_value|0.7537|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|24.2092|2009-04-17/dividend_yield|19.8109|2009-05-01/dividend_yield|16.1791|2009-05-15/dividend_yield|16.6381|2009-05-29/dividend_yield|13.6655|2009-04-15/percent_of_shares_outstanding|0.1214|2009-04-30/percent_of_shares_outstanding|0.1818|2009-05-15/percent_of_shares_outstanding|0.1458|2009-05-29/percent_of_shares_outstanding|0.1467|2009-04-30/price|14.7701|2009-05-29/price|17.8145|2009-04-30/total_return_price|11.5534|2009-05-29/total_return_price|13.9348|2009-04-01/enterprise_value|355418.0092|2009-04-15/enterprise_value|361676.3138|2009-04-29/enterprise_value|368478.8202|2009-05-13/enterprise_value|366517.0614|2009-05-27/enterprise_value|373509.2547
adr_usa_0313|BCS|200906|1192647.2183|35268.6849||6812.3894|16021.7916|2463936.5413||1932744.6759|699475.0051|62063.8637|43003.0023|253.5302|||6.0304|||4.1753|0.7016|||14.6927||0.0835||||||||||17.0119|13.307|374399.1681|18.9493|2009-07-08/ev_free_cash_flow|4.9554|2009-07-22/ev_free_cash_flow|5.0142|2009-08-05/ev_free_cash_flow|5.2685|2009-08-19/ev_free_cash_flow|5.2561|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-10/price_to_book_value|0.7285|2009-07-24/price_to_book_value|0.8145|2009-08-07/price_to_book_value|1.071|2009-08-21/price_to_book_value|1.0413|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|14.1567|2009-07-24/dividend_yield|12.6622|2009-08-07/dividend_yield|10.9313|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1185|2009-07-31/percent_of_shares_outstanding|0.0609|2009-08-14/percent_of_shares_outstanding|0.0716|2009-08-31/percent_of_shares_outstanding|0.056|2009-07-31/price|18.9493|2009-08-31/price|22.5472|2009-07-31/total_return_price|14.8225|2009-08-31/total_return_price|17.6369|2009-07-13/enterprise_value|308954.3872|2009-07-27/enterprise_value|310385.5674|2009-08-10/enterprise_value|326461.8745|2009-08-24/enterprise_value|325801.0188
adr_usa_0313|BCS|200909|||||||||||||||5.2861||||1.0902|||0||0.047||||||||||21.8092|17.0595|328615.2375|19.2814|2009-10-14/ev_free_cash_flow|5.34|2009-10-28/ev_free_cash_flow|5.1485|2009-11-11/ev_free_cash_flow|5.227|2009-11-25/ev_free_cash_flow|5.2049|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-02/price_to_book_value|1.01|2009-10-16/price_to_book_value|1.0787|2009-10-30/price_to_book_value|0.9274|2009-11-13/price_to_book_value|0.986|2009-11-27/price_to_book_value|0.9006|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0409|2009-10-30/percent_of_shares_outstanding|0.0866|2009-11-13/percent_of_shares_outstanding|0.0774|2009-11-30/percent_of_shares_outstanding|0.0667|2009-10-30/price|19.2814|2009-11-30/price|18.202|2009-10-30/total_return_price|15.0823|2009-11-30/total_return_price|14.2816|2009-10-06/enterprise_value|325949.2333|2009-10-20/enterprise_value|327298.7031|2009-11-03/enterprise_value|323602.782|2009-11-17/enterprise_value|322719.6318
adr_usa_0313|BCS|200912|1050597.528|131766.1593||9097.8046|14222.3945|2135301.3121||1424382.1075|647391.4311|76451.6367|54730.7495|226.394|||5.0501||||0.8134|||0.373||0.0824||||||||||16.237|12.7398|311725.8695|15.7849|2010-01-06/ev_free_cash_flow|-0.2565|2010-01-20/ev_free_cash_flow|-0.2515|2010-02-03/ev_free_cash_flow|-0.2952|2010-02-17/ev_free_cash_flow|-0.2841|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-11/price_to_book_value|0.7688|2010-01-25/price_to_book_value|0.6716|2010-02-08/price_to_book_value|0.6127|2010-02-22/price_to_book_value|0.7357|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|0.322|2010-01-26/dividend_yield|0.3722|2010-02-09/dividend_yield|0.3809|2010-02-23/dividend_yield|0.3449|2010-01-15/percent_of_shares_outstanding|0.0879|2010-01-29/percent_of_shares_outstanding|0.0892|2010-02-12/percent_of_shares_outstanding|0.1145|2010-02-26/percent_of_shares_outstanding|0.0876|2010-01-29/price|15.7849|2010-02-26/price|17.6854|2010-01-29/total_return_price|12.3851|2010-02-26/total_return_price|13.9426|2010-01-12/enterprise_value|-13981.4366|2010-01-26/enterprise_value|-21788.2839|2010-02-09/enterprise_value|-22924.9325|2010-02-23/enterprise_value|-17824.5246
adr_usa_0313|BCS|201003||||||||||||||-0.7801|-0.1053||||0.8466|||0.7185|11.7524|0.0712|4075.1164|0.5013|0.0856|12576.0701|||2837.9972|2042.7343|12576.0701|20.0656|15.8191|-6703.9709|18.8386|2010-04-14/ev_free_cash_flow|-0.0266|2010-04-28/ev_free_cash_flow|-0.1185|2010-05-12/ev_free_cash_flow|-0.2074|2010-05-26/ev_free_cash_flow|-0.3431|2010-04-05/pe_ratio|5.8621|2010-04-19/pe_ratio|5.9908|2010-05-03/pe_ratio|5.4237|2010-05-17/pe_ratio|4.6545|2010-04-05/price_to_book_value|0.8782|2010-04-19/price_to_book_value|0.8974|2010-05-03/price_to_book_value|0.8126|2010-05-17/price_to_book_value|0.6973|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.7004|2010-04-20/dividend_yield|0.6787|2010-05-04/dividend_yield|0.7935|2010-05-18/dividend_yield|1.2446|2010-04-15/percent_of_shares_outstanding|0.0702|2010-04-30/percent_of_shares_outstanding|0.0708|2010-05-14/percent_of_shares_outstanding|0.0997|2010-05-28/percent_of_shares_outstanding|0.0742|2010-04-30/price|18.8386|2010-05-28/price|16.2554|2010-04-30/total_return_price|14.8518|2010-05-28/total_return_price|12.8538|2010-04-06/enterprise_value|-5009.3898|2010-04-20/enterprise_value|-2874.7131|2010-05-04/enterprise_value|-12851.4254|2010-05-18/enterprise_value|-20218.2083
adr_usa_0313|BCS|201006|1206042.0358|155289.2176||8573.7196|13184.8208|2280258.2766||1415141.878|539376.316|74098.8722|53870.3926|1102.7196||-6.1983|-0.2895|-0.0218||4.1794|0.6262||0.5229|1.3438|-14.8682|0.0576|2604.2171|0.6059|0.0553|13313.0837|||3170.6336|1671.0298|-3124.4232|14.6594|11.5918|-24032.3422|19.2537|2010-07-07/ev_free_cash_flow|-0.6923|2010-07-21/ev_free_cash_flow|-0.7199|2010-08-04/ev_free_cash_flow|-0.5209|2010-08-18/ev_free_cash_flow|-0.5847|2010-07-13/pe_ratio|5.5466|2010-07-27/pe_ratio|6.1642|2010-08-10/pe_ratio|6.2021|2010-08-24/pe_ratio|5.5262|2010-07-13/price_to_book_value|0.7728|2010-07-27/price_to_book_value|0.8588|2010-08-10/price_to_book_value|0.8642|2010-08-24/price_to_book_value|0.77|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.1236|2010-07-27/dividend_yield|1.0111|2010-08-10/dividend_yield|1.0049|2010-08-24/dividend_yield|1.4532|2010-07-15/percent_of_shares_outstanding|0.0683|2010-07-30/percent_of_shares_outstanding|0.1138|2010-08-13/percent_of_shares_outstanding|0.1078|2010-08-31/percent_of_shares_outstanding|0.1038|2010-07-30/price|19.2537|2010-08-31/price|17.0949|2010-07-30/total_return_price|15.2247|2010-08-31/total_return_price|13.557|2010-07-13/enterprise_value|-42128.3213|2010-07-27/enterprise_value|-35752.5795|2010-08-10/enterprise_value|-35356.1191|2010-08-24/enterprise_value|-42333.9448
adr_usa_0313|BCS|201009||||||||||||||-7.2445|-0.6362|||5.6602|0.7887|||1.4188|97.9799|0.1054|3438.7201|0.0114|0.057|9102.2341|||506.5403|75.9036|26183.639|17.3902|13.7911|-40946.6366|16.2831|2010-10-13/ev_free_cash_flow|-0.6646|2010-10-27/ev_free_cash_flow|-0.6954|2010-11-10/ev_free_cash_flow|-0.6422|2010-11-24/ev_free_cash_flow|-0.7305|2010-10-05/pe_ratio|10.2955|2010-10-19/pe_ratio|9.4331|2010-11-02/pe_ratio|9.2659|2010-11-16/pe_ratio|9.13|2010-11-30/pe_ratio|8.435|2010-10-05/price_to_book_value|0.7997|2010-10-19/price_to_book_value|0.7328|2010-11-02/price_to_book_value|0.7277|2010-11-16/price_to_book_value|0.717|2010-11-30/price_to_book_value|0.6625|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.3993|2010-10-19/dividend_yield|1.5272|2010-11-02/dividend_yield|1.5548|2010-11-16/dividend_yield|1.5779|2010-11-30/dividend_yield|1.6908|2010-10-15/percent_of_shares_outstanding|0.0986|2010-10-29/percent_of_shares_outstanding|0.082|2010-11-15/percent_of_shares_outstanding|0.0719|2010-11-30/percent_of_shares_outstanding|0.1211|2010-10-29/price|16.2831|2010-11-30/price|14.89|2010-10-29/total_return_price|12.9131|2010-11-30/total_return_price|11.8509|2010-10-05/enterprise_value|-40129.8239|2010-10-19/enterprise_value|-45093.2145|2010-11-02/enterprise_value|-45470|2010-11-16/enterprise_value|-46260.6995|2010-11-30/enterprise_value|-50302.619
adr_usa_0313|BCS|201012|1127367.2696|152818.2076||9476.476|13422.9498|2203022.9222||1679859.711|656074.6456|78494.2372|56743.101|1526.4226|4.0365|36.486|-0.7467|0.0873|1.0329|8.6335|0.6781||3.64|1.6519|-112.0741|0.2474|3364.0241|0.502|0.0588|14741.3168|||2829.1576|1712.3433|-16347.8233|15.2406|12.1299|-49146.9131|17.344|2011-01-07/ev_revenues|4.0818|2011-01-14/ev_revenues|4.2353|2011-01-21/ev_revenues|4.2084|2011-01-28/ev_revenues|4.1692|2011-02-04/ev_revenues|4.2427|2011-02-11/ev_revenues|4.261|2011-02-18/ev_revenues|4.335|2011-02-25/ev_revenues|4.2769|2011-01-05/ev_free_cash_flow|3.1102|2011-01-19/ev_free_cash_flow|3.1808|2011-02-02/ev_free_cash_flow|3.2065|2011-02-16/ev_free_cash_flow|3.2915|2011-01-07/ps_ratio|1.0792|2011-01-14/ps_ratio|1.2361|2011-01-21/ps_ratio|1.2086|2011-01-28/ps_ratio|1.1686|2011-02-04/ps_ratio|1.2436|2011-02-11/ps_ratio|1.2624|2011-02-18/ps_ratio|1.338|2011-02-25/ps_ratio|1.2786|2011-01-11/pe_ratio|10.378|2011-01-25/pe_ratio|10.805|2011-02-08/pe_ratio|11.5508|2011-02-22/pe_ratio|11.7671|2011-01-11/price_to_book_value|0.7064|2011-01-25/price_to_book_value|0.7355|2011-02-08/price_to_book_value|0.7863|2011-02-22/price_to_book_value|0.801|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|1.497|2011-01-25/dividend_yield|1.4378|2011-02-08/dividend_yield|1.345|2011-02-22/dividend_yield|1.3202|2011-01-14/percent_of_shares_outstanding|0.2685|2011-01-31/percent_of_shares_outstanding|0.1822|2011-02-15/percent_of_shares_outstanding|0.1699|2011-02-28/percent_of_shares_outstanding|0.1236|2011-01-31/price|17.344|2011-02-28/price|19.1615|2011-01-31/total_return_price|13.804|2011-02-28/total_return_price|15.3705|2011-01-11/enterprise_value|205947.7136|2011-01-25/enterprise_value|208228.8845|2011-02-08/enterprise_value|212216.9246|2011-02-22/enterprise_value|213372.7858
adr_usa_0313|BCS|201103|||||||||||||4.1681|40.4869|3.1568||1.1673|10.7879|0.7344|||1.8144|133.8425|0.1653|3222.1782|0.5031|0.1481|11852.6974|||2651.198|1621.1555||16.7352|13.4242|208144.6887|17.5747|2011-04-01/ev_revenues|4.2367|2011-04-08/ev_revenues|4.2764|2011-04-15/ev_revenues|4.2926|2011-04-25/ev_revenues|4.2963|2011-05-02/ev_revenues|4.2492|2011-05-09/ev_revenues|4.189|2011-05-16/ev_revenues|4.1642|2011-05-23/ev_revenues|4.1456|2011-05-31/ev_revenues|4.2127|2011-04-13/ev_free_cash_flow|3.2309|2011-04-27/ev_free_cash_flow|3.1997|2011-05-11/ev_free_cash_flow|3.1445|2011-05-25/ev_free_cash_flow|3.124|2011-04-01/ps_ratio|1.1162|2011-04-08/ps_ratio|1.1542|2011-04-15/ps_ratio|1.1696|2011-04-25/ps_ratio|1.1732|2011-05-02/ps_ratio|1.128|2011-05-09/ps_ratio|1.0704|2011-05-16/ps_ratio|1.0466|2011-05-23/ps_ratio|1.0288|2011-05-31/ps_ratio|1.093|2011-04-05/pe_ratio|10.6505|2011-04-19/pe_ratio|10.8779|2011-05-03/pe_ratio|10.7301|2011-05-17/pe_ratio|10.1273|2011-05-31/pe_ratio|10.4572|2011-04-05/price_to_book_value|0.726|2011-04-19/price_to_book_value|0.7415|2011-05-03/price_to_book_value|0.7315|2011-05-17/price_to_book_value|0.6904|2011-05-31/price_to_book_value|0.713|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|1.8357|2011-04-19/dividend_yield|1.7973|2011-05-03/dividend_yield|1.8221|2011-05-17/dividend_yield|1.9467|2011-05-31/dividend_yield|1.8853|2011-04-15/percent_of_shares_outstanding|0.1779|2011-04-29/percent_of_shares_outstanding|0.1319|2011-05-13/percent_of_shares_outstanding|0.1324|2011-05-31/percent_of_shares_outstanding|0.1761|2011-04-29/price|17.5747|2011-05-31/price|16.9658|2011-04-29/total_return_price|14.0976|2011-05-31/total_return_price|13.6534|2011-04-05/enterprise_value|207485.7724|2011-04-19/enterprise_value|208702.7663|2011-05-03/enterprise_value|207917.7848|2011-05-17/enterprise_value|204692.4112|2011-05-31/enterprise_value|206462.6852
adr_usa_0313|BCS|201106|1078675.103|139700.0868||9958.8308|13727.9493|2299938.6109||1356406.8992|600124.0302|82891.6756|60948.816|208.949|4.042|-7.1153|3.0562|-0.0125|0.9295|8.8934|0.6063||0.5194|2.2168|-15.1099|0.2585|3298.895|0.2394|0.055|13586.6363|||1613.4946|792.8801||15.1576|12.1982|198094.1512|13.4324|2011-07-05/ev_revenues|-0.5876|2011-07-12/ev_revenues|-0.7197|2011-07-19/ev_revenues|-0.7592|2011-07-26/ev_revenues|-0.6913|2011-08-02/ev_revenues|-0.7555|2011-08-09/ev_revenues|-0.8784|2011-08-16/ev_revenues|-0.8901|2011-08-23/ev_revenues|-1.0081|2011-08-30/ev_revenues|-0.9531|2011-07-06/ev_free_cash_flow|-0.3039|2011-07-20/ev_free_cash_flow|-0.3569|2011-08-03/ev_free_cash_flow|-0.3611|2011-08-17/ev_free_cash_flow|-0.4422|2011-08-31/ev_free_cash_flow|-0.4545|2011-07-05/ps_ratio|1.0438|2011-07-12/ps_ratio|0.9104|2011-07-19/ps_ratio|0.8705|2011-07-26/ps_ratio|0.9391|2011-08-02/ps_ratio|0.8742|2011-08-09/ps_ratio|0.7501|2011-08-16/ps_ratio|0.7383|2011-08-23/ps_ratio|0.6192|2011-08-30/ps_ratio|0.6747|2011-07-12/pe_ratio|10.7249|2011-07-26/pe_ratio|11.0628|2011-08-09/pe_ratio|8.837|2011-08-23/pe_ratio|7.2944|2011-07-12/price_to_book_value|0.536|2011-07-26/price_to_book_value|0.5529|2011-08-09/price_to_book_value|0.4417|2011-08-23/price_to_book_value|0.3646|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|2.3747|2011-07-26/dividend_yield|2.3022|2011-08-09/dividend_yield|2.882|2011-08-23/dividend_yield|3.5228|2011-07-15/percent_of_shares_outstanding|0.2196|2011-07-29/percent_of_shares_outstanding|0.2207|2011-08-15/percent_of_shares_outstanding|0.2557|2011-08-31/percent_of_shares_outstanding|0.4128|2011-07-29/price|13.4324|2011-08-31/price|10.3049|2011-07-29/total_return_price|10.8099|2011-08-31/total_return_price|8.3379|2011-07-12/enterprise_value|-35469.8787|2011-07-26/enterprise_value|-34069.9101|2011-08-09/enterprise_value|-43288.3745|2011-08-23/enterprise_value|-49680.0784
adr_usa_0313|BCS|201109|||||||||||||-0.9833|-6.2457|-0.4852||0.6441|7.052|0.3525|||3.6439|29.6013|0.3103|3299.9749|0.5771|0.0591|13015.0999|||3899.8604|3899.8604||9.0226|7.3004|-50681.4451|11.5412|2011-10-04/ev_revenues|-0.9601|2011-10-11/ev_revenues|-0.8754|2011-10-18/ev_revenues|-0.8416|2011-10-25/ev_revenues|-0.8462|2011-11-01/ev_revenues|-0.8524|2011-11-08/ev_revenues|-0.8123|2011-11-15/ev_revenues|-0.8701|2011-11-22/ev_revenues|-0.952|2011-11-29/ev_revenues|-0.8999|2011-10-12/ev_free_cash_flow|-0.4379|2011-10-26/ev_free_cash_flow|-0.4355|2011-11-09/ev_free_cash_flow|-0.4683|2011-11-23/ev_free_cash_flow|-0.5126|2011-10-04/ps_ratio|0.5414|2011-10-11/ps_ratio|0.626|2011-10-18/ps_ratio|0.6597|2011-10-25/ps_ratio|0.6551|2011-11-01/ps_ratio|0.6488|2011-11-08/ps_ratio|0.6889|2011-11-15/ps_ratio|0.6311|2011-11-22/ps_ratio|0.5494|2011-11-23/ps_ratio|0.5282|2011-11-30/ps_ratio|0.666|2011-10-04/pe_ratio|4.7962|2011-10-18/pe_ratio|5.8446|2011-11-01/pe_ratio|5.7484|2011-11-15/pe_ratio|5.5914|2011-11-29/pe_ratio|5.328|2011-10-04/price_to_book_value|0.3478|2011-10-18/price_to_book_value|0.4238|2011-11-01/price_to_book_value|0.4169|2011-11-15/price_to_book_value|0.4055|2011-11-29/price_to_book_value|0.3864|2011-10-12/peg_ratio|1.8619|2011-10-26/peg_ratio|1.8746|2011-11-09/peg_ratio|1.7015|2011-11-23/peg_ratio|1.4679|2011-10-04/dividend_yield|3.6939|2011-10-18/dividend_yield|3.0313|2011-11-01/dividend_yield|3.082|2011-11-15/dividend_yield|3.1693|2011-11-29/dividend_yield|3.3259|2011-10-14/percent_of_shares_outstanding|0.2337|2011-10-31/percent_of_shares_outstanding|0.2264|2011-11-15/percent_of_shares_outstanding|0.2367|2011-11-30/percent_of_shares_outstanding|0.3615|2011-10-31/price|11.5412|2011-11-30/price|10.7478|2011-10-31/total_return_price|9.3382|2011-11-30/total_return_price|8.7428|2011-10-04/enterprise_value|-51073.1508|2011-10-18/enterprise_value|-44771.225|2011-11-01/enterprise_value|-45343.8446|2011-11-15/enterprise_value|-46287.77|2011-11-29/enterprise_value|-47871.127
adr_usa_0313|BCS|201112|1241496.5184|167642.1216||11041.3728|12089.1168|2309098.3488|2150.9568|1826362.6272|703606.32|82289.5056|57302.352||-0.8649|24.3404|-0.4616|0.0494|0.6134|5.637|0.4089|1.7364|2.8938|3.1436|-139.0887|0.3306|3301.6352|-0.4345|0.0584|14492.605|||1277.5114|-1434.6469||10.1389|8.2475|-46010.8591|12.4822|2012-01-03/ev_revenues|2.277|2012-01-10/ev_revenues|2.2925|2012-01-17/ev_revenues|2.3086|2012-01-24/ev_revenues|2.3955|2012-01-31/ev_revenues|2.3892|2012-02-07/ev_revenues|2.4727|2012-02-14/ev_revenues|2.4594|2012-02-21/ev_revenues|2.5089|2012-02-28/ev_revenues|2.5049|2012-01-04/ev_free_cash_flow|1.2009|2012-01-18/ev_free_cash_flow|1.2227|2012-02-01/ev_free_cash_flow|1.274|2012-02-15/ev_free_cash_flow|1.2978|2012-02-29/ev_free_cash_flow|1.3141|2012-01-04/ps_ratio|0.6757|2012-01-11/ps_ratio|0.6739|2012-01-18/ps_ratio|0.7168|2012-01-25/ps_ratio|0.7894|2012-02-01/ps_ratio|0.814|2012-02-08/ps_ratio|0.858|2012-02-15/ps_ratio|0.8592|2012-02-22/ps_ratio|0.8557|2012-02-29/ps_ratio|0.89|2012-01-10/pe_ratio|12.352|2012-01-24/pe_ratio|14.2178|2012-02-07/pe_ratio|15.6145|2012-02-21/pe_ratio|16.2712|2012-01-10/price_to_book_value|0.4386|2012-01-24/price_to_book_value|0.5049|2012-02-07/price_to_book_value|0.5545|2012-02-21/price_to_book_value|0.5779|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|2.9526|2012-01-24/dividend_yield|2.5651|2012-02-07/dividend_yield|2.3357|2012-02-21/dividend_yield|2.2414|2012-01-13/percent_of_shares_outstanding|0.3173|2012-01-31/percent_of_shares_outstanding|0.2287|2012-02-15/percent_of_shares_outstanding|0.2214|2012-02-29/percent_of_shares_outstanding|0.2346|2012-01-31/price|12.4822|2012-02-29/price|14.3642|2012-01-31/total_return_price|10.1536|2012-02-29/total_return_price|11.8266|2012-01-10/enterprise_value|121382.2996|2012-01-24/enterprise_value|126834.5341|2012-02-07/enterprise_value|130920.3582|2012-02-21/enterprise_value|132839.4776
adr_usa_0313|BCS|201203|||||||||||||2.5303|56.7322|1.3168||0.8952|16.4171|0.5831|||2.3881|126.0031|0.4865|3302.8821|-0.2844|0.1707|8620.2076|||-824.6372|-939.301||13.9767|11.5076|133270.4006|13.1372|2012-04-03/ev_revenues|2.6222|2012-04-10/ev_revenues|2.5147|2012-04-17/ev_revenues|2.581|2012-04-24/ev_revenues|2.5503|2012-05-01/ev_revenues|2.6112|2012-05-08/ev_revenues|2.5332|2012-05-15/ev_revenues|2.4435|2012-05-22/ev_revenues|2.4392|2012-05-29/ev_revenues|2.4257|2012-04-11/ev_free_cash_flow|1.2523|2012-04-25/ev_free_cash_flow|1.2599|2012-05-09/ev_free_cash_flow|1.2394|2012-05-23/ev_free_cash_flow|1.1967|2012-04-04/ps_ratio|0.8612|2012-04-11/ps_ratio|0.8263|2012-04-18/ps_ratio|0.8435|2012-04-25/ps_ratio|0.8416|2012-05-02/ps_ratio|0.8557|2012-05-09/ps_ratio|0.8|2012-05-16/ps_ratio|0.7326|2012-05-23/ps_ratio|0.7136|2012-05-30/ps_ratio|0.6842|2012-04-03/pe_ratio|139.5848|2012-04-17/pe_ratio|133.2486|2012-05-01/pe_ratio|137.8825|2012-05-15/pe_ratio|112.065|2012-05-29/pe_ratio|109.3225|2012-04-03/price_to_book_value|0.5477|2012-04-17/price_to_book_value|0.5229|2012-05-01/price_to_book_value|0.5411|2012-05-15/price_to_book_value|0.4398|2012-05-29/price_to_book_value|0.429|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|2.5483|2012-04-17/dividend_yield|2.6694|2012-05-01/dividend_yield|2.5797|2012-05-15/dividend_yield|3.1791|2012-05-29/dividend_yield|3.2589|2012-04-13/percent_of_shares_outstanding|0.4802|2012-04-30/percent_of_shares_outstanding|0.2326|2012-05-15/percent_of_shares_outstanding|0.2177|2012-05-31/percent_of_shares_outstanding|0.2973|2012-04-30/price|13.1372|2012-05-31/price|10.1942|2012-04-30/total_return_price|10.8164|2012-05-31/total_return_price|8.429|2012-04-03/enterprise_value|130359.354|2012-04-17/enterprise_value|128313.4308|2012-05-01/enterprise_value|129814.2502|2012-05-15/enterprise_value|121477.0114|2012-05-29/enterprise_value|120591.3707
adr_usa_0313|BCS|201206|1282581.0238|195595.278||9168.2862|12196.9704|2432218.0185||1684821.9325|783063.807|84103.3939|59698.5921|66.7179|2.4632|-42.5372|1.2361|-0.0455|0.7553|115.0913|0.4517||0.4075|3.0955|-18.1277|0.2697|3311.2218|0.3566|0.0553|12108.4611|||2209.8852|1180.9272||9.5023|7.8569|122459.2539|9.6499|2012-07-03/ev_revenues|-2.3718|2012-07-10/ev_revenues|-2.3896|2012-07-17/ev_revenues|-2.4029|2012-07-24/ev_revenues|-2.4478|2012-07-31/ev_revenues|-2.3768|2012-08-07/ev_revenues|-2.3344|2012-08-14/ev_revenues|-2.309|2012-08-21/ev_revenues|-2.2603|2012-08-28/ev_revenues|-2.2869|2012-07-05/ev_free_cash_flow|-0.79|2012-07-19/ev_free_cash_flow|-0.7937|2012-08-02/ev_free_cash_flow|-0.7983|2012-08-16/ev_free_cash_flow|-0.7628|2012-08-30/ev_free_cash_flow|-0.7668|2012-07-05/ps_ratio|0.6603|2012-07-12/ps_ratio|0.6401|2012-07-19/ps_ratio|0.649|2012-07-26/ps_ratio|0.6123|2012-08-02/ps_ratio|0.6351|2012-08-09/ps_ratio|0.7084|2012-08-16/ps_ratio|0.7419|2012-08-23/ps_ratio|0.7614|2012-08-30/ps_ratio|0.7298|2012-07-10/pe_ratio|44.0584|2012-07-24/pe_ratio|40.1077|2012-08-07/pe_ratio|47.7943|2012-08-21/pe_ratio|52.8185|2012-07-10/price_to_book_value|0.3727|2012-07-24/price_to_book_value|0.3392|2012-08-07/price_to_book_value|0.4043|2012-08-21/price_to_book_value|0.4468|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|3.6718|2012-07-24/dividend_yield|4.0335|2012-08-07/dividend_yield|3.3848|2012-08-21/dividend_yield|3.0516|2012-07-13/percent_of_shares_outstanding|0.3441|2012-07-31/percent_of_shares_outstanding|0.1921|2012-08-15/percent_of_shares_outstanding|0.214|2012-08-31/percent_of_shares_outstanding|0.227|2012-07-31/price|9.6499|2012-08-31/price|10.7293|2012-07-31/total_return_price|7.9789|2012-08-31/total_return_price|8.9222|2012-07-10/enterprise_value|-115263.5992|2012-07-24/enterprise_value|-118074.002|2012-08-07/enterprise_value|-112601.5458|2012-08-21/enterprise_value|-109026.9846
adr_usa_0313|BCS|201209|1287185.2831|168168.1438||||2491849.347||1932727.839|809348.3445|88115.3555|62058.0731||-2.1462|-225.0108|-0.7112|0.0491|0.8967|62.5663|0.5293||2.6998|2.5762|-89.2275|0.2386|3312.6152|0.1892|0.0586|8787.1133|||143.6886|626.8614||12.7958|10.6407|-102086.4593|13.663|2012-10-02/ev_revenues|2.9142|2012-10-09/ev_revenues|2.91|2012-10-16/ev_revenues|3.0287|2012-10-23/ev_revenues|2.9662|2012-10-31/ev_revenues|2.9601|2012-11-07/ev_revenues|2.9788|2012-11-14/ev_revenues|2.9552|2012-11-21/ev_revenues|3.0344|2012-11-28/ev_revenues|3.0149|2012-10-11/ev_free_cash_flow|0.8975|2012-10-25/ev_free_cash_flow|0.9017|2012-11-08/ev_free_cash_flow|0.8994|2012-11-23/ev_free_cash_flow|0.9283|2012-10-04/ps_ratio|0.9997|2012-10-11/ps_ratio|1.0274|2012-10-18/ps_ratio|1.0718|2012-10-25/ps_ratio|1.0413|2012-11-01/ps_ratio|1.0704|2012-11-08/ps_ratio|1.0337|2012-11-15/ps_ratio|1.0468|2012-11-23/ps_ratio|1.1286|2012-11-30/ps_ratio|1.0974|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.4908|2012-10-16/price_to_book_value|0.548|2012-10-31/price_to_book_value|0.5137|2012-11-14/price_to_book_value|0.5113|2012-11-28/price_to_book_value|0.5411|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.6526|2012-10-16/dividend_yield|2.3756|2012-10-31/dividend_yield|2.5344|2012-11-14/dividend_yield|2.5568|2012-11-28/dividend_yield|2.4158|2012-10-15/percent_of_shares_outstanding|0.3167|2012-10-31/percent_of_shares_outstanding|0.2955|2012-11-15/percent_of_shares_outstanding|0.2546|2012-11-30/percent_of_shares_outstanding|0.2487|2012-10-31/price|13.663|2012-11-30/price|14.604|2012-10-31/total_return_price|11.3619|2012-11-30/total_return_price|12.1946|2012-10-02/enterprise_value|128247.6518|2012-10-16/enterprise_value|133290.1676|2012-10-31/enterprise_value|130268.0056|2012-11-14/enterprise_value|130054.0644|2012-11-28/enterprise_value|132682.4812
adr_usa_0313|BCS|201212|1217911.328|141665.024||9298.464|12790.64|2347021.84|1003.536|1838195.152|756567.568|81793.84|55693.824||3.1136||0.9449||1.1612||0.5904|||2.2143||0.2871||||||||||15.9787|13.3424|137025.5|17.6762|2013-01-02/ev_revenues|3.6435|2013-01-09/ev_revenues|3.6962|2013-01-16/ev_revenues|3.7004|2013-01-23/ev_revenues|3.7039|2013-01-30/ev_revenues|3.7178|2013-02-06/ev_revenues|3.6831|2013-02-13/ev_revenues|3.7991|2013-02-20/ev_revenues|3.7732|2013-02-27/ev_revenues|3.7444|2013-01-04/ev_free_cash_flow|1.102|2013-01-18/ev_free_cash_flow|1.1255|2013-02-01/ev_free_cash_flow|1.1239|2013-02-15/ev_free_cash_flow|1.1575|2013-01-04/ps_ratio|1.2368|2013-01-11/ps_ratio|1.3373|2013-01-18/ps_ratio|1.3144|2013-01-25/ps_ratio|1.3241|2013-02-01/ps_ratio|1.3089|2013-02-08/ps_ratio|1.3068|2013-02-15/ps_ratio|1.3768|2013-02-22/ps_ratio|1.3047|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|0.6996|2013-01-23/price_to_book_value|0.7037|2013-02-06/price_to_book_value|0.6925|2013-02-20/price_to_book_value|0.741|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.0132|2013-01-23/dividend_yield|2.0014|2013-02-06/dividend_yield|2.0338|2013-02-20/dividend_yield|2.069|2013-01-15/percent_of_shares_outstanding|0.3417|2013-01-31/percent_of_shares_outstanding|0.2704|2013-02-15/percent_of_shares_outstanding|0.205|2013-02-28/percent_of_shares_outstanding|0.177|2013-01-31/price|17.6762|2013-02-28/price|17.1134|2013-01-31/total_return_price|14.7599|2013-02-28/total_return_price|14.4405|2013-01-09/enterprise_value|162665.7341|2013-01-23/enterprise_value|163001.9727|2013-02-06/enterprise_value|162088.5854|2013-02-20/enterprise_value|166052.6894
adr_usa_0313|BCS|201303|1166812.7032|110114.7748||||2332116.4436||1783113.836|792135.5684|79231.944|55299.7636||3.6721|77.7516|1.1631|0.0696|1.3199||0.7047||2.623|2.2166|-70.6458|0.2558|3329.3651|0.3914|0.1971|11623.8665||2723.0573|2384.4227|1303.2773||16.3846|13.8255|163081.8987|16.5875|2013-04-03/ev_revenues|4.0759|2013-04-10/ev_revenues|4.1524|2013-04-17/ev_revenues|4.1079|2013-04-24/ev_revenues|4.1297|2013-05-01/ev_revenues|4.1142|2013-05-08/ev_revenues|4.2243|2013-05-15/ev_revenues|4.2415|2013-05-22/ev_revenues|4.2602|2013-05-29/ev_revenues|4.2376|2013-04-15/ev_free_cash_flow|1.1647|2013-04-29/ev_free_cash_flow|1.1656|2013-05-13/ev_free_cash_flow|1.1955|2013-05-28/ev_free_cash_flow|1.2048|2013-04-08/ps_ratio|1.2745|2013-04-15/ps_ratio|1.3251|2013-04-22/ps_ratio|1.3325|2013-04-29/ps_ratio|1.328|2013-05-06/ps_ratio|1.389|2013-05-13/ps_ratio|1.4284|2013-05-20/ps_ratio|1.4811|2013-05-28/ps_ratio|1.4596|2013-04-03/pe_ratio|24.5708|2013-04-17/pe_ratio|25.1501|2013-05-01/pe_ratio|25.2631|2013-05-15/pe_ratio|27.5662|2013-05-29/pe_ratio|27.4956|2013-04-03/price_to_book_value|0.7049|2013-04-17/price_to_book_value|0.7215|2013-05-01/price_to_book_value|0.7248|2013-05-15/price_to_book_value|0.7909|2013-05-29/price_to_book_value|0.7889|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.288|2013-04-17/dividend_yield|2.2353|2013-05-01/dividend_yield|2.2268|2013-05-15/dividend_yield|2.0408|2013-05-29/dividend_yield|2.046|2013-04-15/percent_of_shares_outstanding|0.1726|2013-04-30/percent_of_shares_outstanding|0.1942|2013-05-15/percent_of_shares_outstanding|0.1983|2013-05-31/percent_of_shares_outstanding|0.1258|2013-04-30/price|16.5875|2013-05-31/price|17.7038|2013-04-30/total_return_price|13.9967|2013-05-31/total_return_price|14.9902|2013-04-03/enterprise_value|167679.6364|2013-04-17/enterprise_value|168996.3786|2013-05-01/enterprise_value|169258.1395|2013-05-15/enterprise_value|174493.4422|2013-05-29/enterprise_value|174332.8492
adr_usa_0313|BCS|201306|1069688.2754|114859.5692||8569.6972|11972.8646|2246297.9384||1710290.6832|823923.4544|77922.0082|||4.1042|51.0062|1.16|0.0622|1.3087|25.0795|0.7196||2.4585|2.2431|19.2556|0.1094|3482.2927|-0.0799|0.0566|12199.0013||-360.9626|218.1136|-258.0499||15.7941|13.3733|168846.8067|16.1263|2013-07-03/ev_revenues|3.2606|2013-07-10/ev_revenues|3.3217|2013-07-17/ev_revenues|3.3806|2013-07-24/ev_revenues|3.4345|2013-07-31/ev_revenues|3.2801|2013-08-07/ev_revenues|3.2765|2013-08-14/ev_revenues|3.2973|2013-08-21/ev_revenues|3.2995|2013-08-28/ev_revenues|3.2902|2013-07-09/ev_free_cash_flow|0.9596|2013-07-23/ev_free_cash_flow|0.997|2013-08-06/ev_free_cash_flow|0.9469|2013-08-20/ev_free_cash_flow|0.9575|2013-07-02/ps_ratio|1.1801|2013-07-09/ps_ratio|1.248|2013-07-16/ps_ratio|1.2917|2013-07-23/ps_ratio|1.3727|2013-07-30/ps_ratio|1.2279|2013-08-06/ps_ratio|1.2057|2013-08-13/ps_ratio|1.2272|2013-08-20/ps_ratio|1.2411|2013-08-27/ps_ratio|1.1898|2013-07-10/pe_ratio|19.4312|2013-07-24/pe_ratio|21.1204|2013-08-07/pe_ratio|18.7534|2013-08-21/pe_ratio|19.0976|2013-07-10/price_to_book_value|0.7446|2013-07-24/price_to_book_value|0.8093|2013-08-07/price_to_book_value|0.7186|2013-08-21/price_to_book_value|0.7318|2013-07-09/peg_ratio|0.0249|2013-07-23/peg_ratio|0.0274|2013-08-06/peg_ratio|0.024|2013-08-20/peg_ratio|0.0247|2013-07-10/dividend_yield|2.2046|2013-07-24/dividend_yield|2.0283|2013-08-07/dividend_yield|2.2708|2013-08-21/dividend_yield|2.2299|2013-07-15/percent_of_shares_outstanding|0.1213|2013-07-31/percent_of_shares_outstanding|0.1446|2013-08-15/percent_of_shares_outstanding|0.1244|2013-08-30/percent_of_shares_outstanding|0.181|2013-07-31/price|16.1263|2013-08-30/price|16.117|2013-07-31/total_return_price|13.6545|2013-08-30/total_return_price|13.6948|2013-07-10/enterprise_value|148541.4992|2013-07-24/enterprise_value|153585.2903|2013-08-07/enterprise_value|146520.0547|2013-08-21/enterprise_value|147548.1326
adr_usa_0313|BCS|201309|1006854.0452|103908.5816||||2176947.5086||1671928.135|829865.444|79918.2376|54245.013||3.5853|66.3802|0.9817|0.072|1.3039|21.0773|0.9332|0.0263|2.3117|2.0204|-51.7496|0.1906|4023.5805|0.1969|0.0574|9251.1658||8398.3094|1820.4607|792.3811||17.04|14.479|163239.4032|16.81|2013-10-02/ev_revenues|3.9724|2013-10-09/ev_revenues|3.9206|2013-10-16/ev_revenues|4.0081|2013-10-23/ev_revenues|3.934|2013-10-30/ev_revenues|3.9206|2013-11-06/ev_revenues|3.8448|2013-11-13/ev_revenues|3.8284|2013-11-20/ev_revenues|3.8352|2013-11-27/ev_revenues|3.9217|2013-10-01/ev_free_cash_flow|1.0679|2013-10-15/ev_free_cash_flow|1.0778|2013-10-29/ev_free_cash_flow|1.0603|2013-11-12/ev_free_cash_flow|1.038|2013-11-26/ev_free_cash_flow|1.0547|2013-10-01/ps_ratio|1.4719|2013-10-08/ps_ratio|1.4423|2013-10-15/ps_ratio|1.504|2013-10-22/ps_ratio|1.4972|2013-10-29/ps_ratio|1.4474|2013-11-05/ps_ratio|1.3553|2013-11-12/ps_ratio|1.3747|2013-11-19/ps_ratio|1.3662|2013-11-26/ps_ratio|1.4288|2013-10-02/pe_ratio|25.3818|2013-10-16/pe_ratio|25.912|2013-10-30/pe_ratio|24.6078|2013-11-13/pe_ratio|23.232|2013-11-27/pe_ratio|24.6222|2013-10-02/price_to_book_value|0.8916|2013-10-16/price_to_book_value|0.9103|2013-10-30/price_to_book_value|0.8645|2013-11-13/price_to_book_value|0.8162|2013-11-27/price_to_book_value|0.8651|2013-10-01/peg_ratio|0.1111|2013-10-15/peg_ratio|0.1135|2013-10-29/peg_ratio|0.1092|2013-11-12/peg_ratio|0.1037|2013-11-26/peg_ratio|0.1078|2013-10-02/dividend_yield|2.0618|2013-10-16/dividend_yield|2.0196|2013-10-30/dividend_yield|2.1267|2013-11-13/dividend_yield|2.2807|2013-11-27/dividend_yield|2.1519|2013-10-15/percent_of_shares_outstanding|0.1543|2013-10-31/percent_of_shares_outstanding|0.121|2013-11-15/percent_of_shares_outstanding|0.1271|2013-11-29/percent_of_shares_outstanding|0.1294|2013-10-31/price|16.81|2013-11-29/price|17.78|2013-10-31/total_return_price|14.2836|2013-11-29/total_return_price|15.1682|2013-10-02/enterprise_value|166287.8251|2013-10-16/enterprise_value|167782.1076|2013-10-30/enterprise_value|164120.3696|2013-11-13/enterprise_value|160262.0668|2013-11-27/enterprise_value|164165.5151
adr_usa_0313|BCS|201312|969920.363|77451.881||6952.184|12672.565|2110190.671|1718.258|1643365.367|804073.837|91329.865|54723.714||3.9848||1.0759||1.5319|25.5394|0.8981|0.1129||2.0746||0.1851||||||||||18.13|15.4668|166808.622|17.9|2014-01-02/ev_revenues|4.4831|2014-01-09/ev_revenues|4.5755|2014-01-16/ev_revenues|4.6015|2014-01-23/ev_revenues|4.5553|2014-01-30/ev_revenues|4.5158|2014-02-06/ev_revenues|4.4766|2014-02-13/ev_revenues|4.4198|2014-02-20/ev_revenues|4.4054|2014-02-27/ev_revenues|4.3986|2014-01-07/ev_free_cash_flow|1.227|2014-01-21/ev_free_cash_flow|1.233|2014-02-04/ev_free_cash_flow|1.2004|2014-02-18/ev_free_cash_flow|1.2046|2014-01-07/ps_ratio|1.5589|2014-01-14/ps_ratio|1.6273|2014-01-21/ps_ratio|1.5783|2014-01-28/ps_ratio|1.5479|2014-02-04/ps_ratio|1.4727|2014-02-11/ps_ratio|1.4871|2014-02-18/ps_ratio|1.4862|2014-02-25/ps_ratio|1.455|2014-01-09/pe_ratio|27.0873|2014-01-23/pe_ratio|26.7863|2014-02-06/pe_ratio|25.6111|2014-02-20/pe_ratio|24.5505|2014-01-09/price_to_book_value|0.8336|2014-01-23/price_to_book_value|0.8244|2014-02-06/price_to_book_value|0.7883|2014-02-20/price_to_book_value|0.7556|2014-01-07/peg_ratio|0.1176|2014-01-21/peg_ratio|0.1191|2014-02-04/peg_ratio|0.1111|2014-02-18/peg_ratio|0.1122|2014-01-09/dividend_yield|1.9561|2014-01-23/dividend_yield|1.978|2014-02-06/dividend_yield|2.0688|2014-02-20/dividend_yield|2.3525|2014-01-15/percent_of_shares_outstanding|0.1668|2014-01-31/percent_of_shares_outstanding|0.1702|2014-02-14/percent_of_shares_outstanding|0.2005|2014-02-28/percent_of_shares_outstanding|0.2275|2014-01-31/price|17.9|2014-02-28/price|17|2014-01-31/total_return_price|15.2706|2014-02-28/total_return_price|14.6912|2014-01-09/enterprise_value|191535.892|2014-01-23/enterprise_value|190689.9595|2014-02-06/enterprise_value|187395.0165|2014-02-20/enterprise_value|184413.771
adr_usa_0313|BCS|201403|960547.9955|94243.99|||12903.204|2158961.3635||1693803.5225|865115.5525|93866.1485|55451.153||4.2616|48.8653|1.1653|0.074|1.3308|22.6874|0.7085|0.1011|1.9559|2.5457|-43.8555|0.2441|4020.8333|0.3971|0.2237|11199.8742||2468.6383|2998.1049|1596.6729||15.7|13.5678|180110.82|17.11|2014-04-03/ev_revenues|3.8395|2014-04-10/ev_revenues|3.8126|2014-04-17/ev_revenues|3.8793|2014-04-24/ev_revenues|3.9047|2014-05-01/ev_revenues|3.9454|2014-05-08/ev_revenues|3.9788|2014-05-15/ev_revenues|3.8658|2014-05-22/ev_revenues|3.8603|2014-05-29/ev_revenues|3.8621|2014-04-01/ev_free_cash_flow|1.0903|2014-04-15/ev_free_cash_flow|1.0861|2014-04-29/ev_free_cash_flow|1.1175|2014-05-13/ev_free_cash_flow|1.1236|2014-05-27/ev_free_cash_flow|1.1048|2014-04-01/ps_ratio|1.333|2014-04-08/ps_ratio|1.3497|2014-04-15/ps_ratio|1.3195|2014-04-22/ps_ratio|1.4009|2014-04-29/ps_ratio|1.4185|2014-05-06/ps_ratio|1.3909|2014-05-13/ps_ratio|1.4378|2014-05-20/ps_ratio|1.3489|2014-05-27/ps_ratio|1.3783|2014-04-03/pe_ratio|17.9216|2014-04-17/pe_ratio|18.3964|2014-05-01/pe_ratio|19.1804|2014-05-15/pe_ratio|18.2308|2014-05-29/pe_ratio|18.1866|2014-04-03/price_to_book_value|0.7085|2014-04-17/price_to_book_value|0.7273|2014-05-01/price_to_book_value|0.7585|2014-05-15/price_to_book_value|0.7209|2014-05-29/price_to_book_value|0.7192|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.4829|2014-04-17/dividend_yield|2.4188|2014-05-01/dividend_yield|2.32|2014-05-15/dividend_yield|2.496|2014-05-29/dividend_yield|2.502|2014-04-15/percent_of_shares_outstanding|0.1768|2014-04-30/percent_of_shares_outstanding|0.1528|2014-05-15/percent_of_shares_outstanding|0.1103|2014-05-30/percent_of_shares_outstanding|0.1138|2014-04-30/price|17.11|2014-05-30/price|16.52|2014-04-30/total_return_price|14.7863|2014-05-30/total_return_price|14.3318|2014-04-03/enterprise_value|169988.8308|2014-04-17/enterprise_value|171750.7852|2014-05-01/enterprise_value|174680.0778|2014-05-15/enterprise_value|171155.1777|2014-05-29/enterprise_value|170991.2289
adr_usa_0313|BCS|201406|954626.785|77993.2638||6783.7261|13417.5733|2128747.9006|2433.8299|1689977.2452|861471.9019|98899.6756|56615.074||3.686|70.556|1.0896|0.0757|1.3288|16.0665|0.6361||1.7761|2.8322|23.581|0.1637|4127.1667|0.066|0.0665|11536.0899||146.4099|1159.499|270.9424||14.61|12.6748|163195.1373|15.18|2014-07-03/ev_revenues|3.8818|2014-07-10/ev_revenues|3.8103|2014-07-17/ev_revenues|3.8159|2014-07-24/ev_revenues|3.8373|2014-07-31/ev_revenues|3.8888|2014-08-07/ev_revenues|3.8163|2014-08-14/ev_revenues|3.8423|2014-08-21/ev_revenues|3.8525|2014-08-28/ev_revenues|3.8702|2014-07-08/ev_free_cash_flow|1.4234|2014-07-22/ev_free_cash_flow|1.4141|2014-08-05/ev_free_cash_flow|1.4294|2014-08-19/ev_free_cash_flow|1.4284|2014-07-01/ps_ratio|1.3143|2014-07-08/ps_ratio|1.3019|2014-07-15/ps_ratio|1.2931|2014-07-22/ps_ratio|1.278|2014-07-29/ps_ratio|1.3188|2014-08-05/ps_ratio|1.317|2014-08-12/ps_ratio|1.3011|2014-08-19/ps_ratio|1.3143|2014-08-26/ps_ratio|1.3321|2014-07-10/pe_ratio|24.7166|2014-07-24/pe_ratio|25.2164|2014-08-07/pe_ratio|24.82|2014-08-21/pe_ratio|25.4922|2014-07-10/price_to_book_value|0.5951|2014-07-24/price_to_book_value|0.6071|2014-08-07/price_to_book_value|0.5978|2014-08-21/price_to_book_value|0.614|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|2.8737|2014-07-24/dividend_yield|2.8167|2014-08-07/dividend_yield|2.9099|2014-08-21/dividend_yield|2.8332|2014-07-15/percent_of_shares_outstanding|0.1564|2014-07-31/percent_of_shares_outstanding|0.139|2014-08-15/percent_of_shares_outstanding|0.1179|2014-08-29/percent_of_shares_outstanding|0.1275|2014-07-31/price|15.18|2014-08-29/price|15|2014-07-31/total_return_price|13.1693|2014-08-29/total_return_price|13.0688|2014-07-10/enterprise_value|168363.6665|2014-07-24/enterprise_value|169553.899|2014-08-07/enterprise_value|168627.8135|2014-08-21/enterprise_value|170228.9556
adr_usa_0313|BCS|201409|966104.5722|87346.819|||12972.9913|2109982.0001||1699080.2036|820322.4504|96746.8783|54725.9498||3.8633|48.7486|1.3453|0.0724|1.3997|26.7677|0.6447||1.8155|2.6982|13.3939|0.1471|4113.2336|0.1538|0.0625|11090.885||7746.7569|2038.5324|632.7631||14.81|12.9032|173273.4758|15.4|2014-10-02/ev_revenues|3.6899|2014-10-09/ev_revenues|3.6985|2014-10-16/ev_revenues|3.6011|2014-10-23/ev_revenues|3.6976|2014-10-30/ev_revenues|3.6851|2014-11-06/ev_revenues|3.7454|2014-11-13/ev_revenues|3.69|2014-11-20/ev_revenues|3.7187|2014-11-28/ev_revenues|3.7745|2014-10-14/ev_free_cash_flow|1.3242|2014-10-28/ev_free_cash_flow|1.3377|2014-11-11/ev_free_cash_flow|1.3491|2014-11-25/ev_free_cash_flow|1.3543|2014-10-07/ps_ratio|1.4006|2014-10-14/ps_ratio|1.342|2014-10-21/ps_ratio|1.3751|2014-10-28/ps_ratio|1.3789|2014-11-04/ps_ratio|1.4375|2014-11-11/ps_ratio|1.4101|2014-11-18/ps_ratio|1.4063|2014-11-25/ps_ratio|1.4242|2014-10-02/pe_ratio|17.7297|2014-10-16/pe_ratio|16.5871|2014-10-30/pe_ratio|17.6683|2014-11-13/pe_ratio|17.7297|2014-11-28/pe_ratio|18.7864|2014-10-02/price_to_book_value|0.6135|2014-10-16/price_to_book_value|0.574|2014-10-30/price_to_book_value|0.6114|2014-11-13/price_to_book_value|0.6136|2014-11-28/price_to_book_value|0.6511|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.9039|2014-10-16/dividend_yield|3.1039|2014-10-30/dividend_yield|2.914|2014-11-13/dividend_yield|2.8828|2014-11-28/dividend_yield|2.7206|2014-10-15/percent_of_shares_outstanding|0.2477|2014-10-31/percent_of_shares_outstanding|0.176|2014-11-14/percent_of_shares_outstanding|0.1282|2014-11-28/percent_of_shares_outstanding|0.113|2014-10-31/price|15.4|2014-11-28/price|15.29|2014-10-31/total_return_price|13.4173|2014-11-28/total_return_price|13.3749|2014-10-02/enterprise_value|158954.3125|2014-10-16/enterprise_value|155129.0053|2014-10-30/enterprise_value|158748.6508|2014-11-13/enterprise_value|158959.3977|2014-11-28/enterprise_value|162596.962
adr_usa_0313|BCS|201412|959570.0417|63666.9963||5892.7576|12731.8428|2010865.3841|1589.1457|1677537.0234|756585.8672|92713.6528|49358.4595||3.767|-1124.3562|1.3562|0.0829|1.4214|18.6758|0.6478||1.8005|2.7367|10.7305|0.1271|4321.0213|-0.6391|0.0601|2366.631||-5644.4783|-3810.972|-2656.132||15.01|13.13|162274.5147|14.04|2015-01-02/ev_revenues|4.8283|2015-01-09/ev_revenues|4.728|2015-01-16/ev_revenues|4.6812|2015-01-23/ev_revenues|4.7861|2015-01-30/ev_revenues|4.728|2015-02-06/ev_revenues|4.8889|2015-02-13/ev_revenues|4.9254|2015-02-20/ev_revenues|4.9744|2015-02-27/ev_revenues|4.9358|2015-01-06/ev_free_cash_flow|1.4327|2015-01-20/ev_free_cash_flow|1.441|2015-02-03/ev_free_cash_flow|1.4757|2015-02-17/ev_free_cash_flow|1.4995|2015-01-06/ps_ratio|1.6035|2015-01-13/ps_ratio|1.6058|2015-01-20/ps_ratio|1.631|2015-01-27/ps_ratio|1.6677|2015-02-03/ps_ratio|1.7456|2015-02-10/ps_ratio|1.7731|2015-02-17/ps_ratio|1.8246|2015-02-24/ps_ratio|1.867|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|0.6246|2015-01-23/price_to_book_value|0.6473|2015-02-06/price_to_book_value|0.6874|2015-02-20/price_to_book_value|0.7208|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|2.9628|2015-01-23/dividend_yield|2.859|2015-02-06/dividend_yield|2.6924|2015-02-20/dividend_yield|2.5678|2015-01-15/percent_of_shares_outstanding|0.1402|2015-01-30/percent_of_shares_outstanding|0.1275|2015-02-13/percent_of_shares_outstanding|0.1119|2015-02-27/percent_of_shares_outstanding|0.0978|2015-01-30/price|14.04|2015-02-27/price|15.86|2015-01-30/total_return_price|12.2815|2015-02-27/total_return_price|13.8735|2015-01-09/enterprise_value|171121.7675|2015-01-23/enterprise_value|173225.2625|2015-02-06/enterprise_value|176946.1746|2015-02-20/enterprise_value|180039.9798
adr_usa_0313|BCS|201503|945191.6784|51195.6984||||1998074.5368||1710876.3384|763456.056|89874.1944|46363.848||4.807|-174.6132|1.533|0.0872|1.7986||0.6817||1.8221|2.6479|9.6784|0.0993|4008.6207|0.1758|0.2204|8564.0908|||1602.1671|704.8323||14.57|12.9207|176417.7727|15.74|2015-04-06/ev_revenues|5.5649|2015-04-13/ev_revenues|5.5425|2015-04-20/ev_revenues|5.5487|2015-04-27/ev_revenues|5.6438|2015-05-04/ev_revenues|5.5965|2015-05-11/ev_revenues|5.6676|2015-05-18/ev_revenues|5.6776|2015-05-26/ev_revenues|5.6726|2015-04-14/ev_free_cash_flow|1.5696|2015-04-28/ev_free_cash_flow|1.5873|2015-05-12/ev_free_cash_flow|1.5918|2015-05-26/ev_free_cash_flow|1.5954|2015-04-07/ps_ratio|1.901|2015-04-14/ps_ratio|1.9245|2015-04-21/ps_ratio|1.8875|2015-04-28/ps_ratio|1.9862|2015-05-05/ps_ratio|1.8899|2015-05-12/ps_ratio|2.0023|2015-05-19/ps_ratio|2.0121|2015-05-26/ps_ratio|2.0146|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|0.72|2015-04-20/price_to_book_value|0.714|2015-05-04/price_to_book_value|0.7318|2015-05-18/price_to_book_value|0.7621|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.624|2015-04-20/dividend_yield|2.6462|2015-05-04/dividend_yield|2.5822|2015-05-18/dividend_yield|2.4493|2015-04-15/percent_of_shares_outstanding|0.1021|2015-04-30/percent_of_shares_outstanding|0.0886|2015-05-15/percent_of_shares_outstanding|0.0779|2015-05-29/percent_of_shares_outstanding|0.068|2015-04-30/price|15.74|2015-05-29/price|16.53|2015-04-30/total_return_price|13.9583|2015-05-29/total_return_price|14.7177|2015-04-06/enterprise_value|186745.9304|2015-04-20/enterprise_value|186201.7702|2015-05-04/enterprise_value|187806.1369|2015-05-18/enterprise_value|190527.5065
adr_usa_0313|BCS|201506|750532.235|54358.18||5692.45|12877.2025|1778723.94|1391.6625|1531959.3775|777204.98|93219.3725|50475.6775||5.7793|398.6783|1.6229|0.0925|2.1427||0.7698||1.6057|2.4285|12.2752|0.0794|4330.3793|0.4289|0.0608|10152.4205|||2366.5494|1755.3823||16.44|14.6376|191216.172|17.98|2015-07-01/ev_revenues|5.4392|2015-07-08/ev_revenues|5.3284|2015-07-15/ev_revenues|5.5317|2015-07-22/ev_revenues|5.5669|2015-07-29/ev_revenues|5.5877|2015-08-05/ev_revenues|5.5453|2015-08-12/ev_revenues|5.5075|2015-08-19/ev_revenues|5.4514|2015-08-26/ev_revenues|5.3432|2015-07-07/ev_free_cash_flow|2.0279|2015-07-21/ev_free_cash_flow|2.1024|2015-08-04/ev_free_cash_flow|2.1056|2015-08-18/ev_free_cash_flow|2.0859|2015-07-07/ps_ratio|2.0853|2015-07-14/ps_ratio|2.243|2015-07-21/ps_ratio|2.2821|2015-07-28/ps_ratio|2.273|2015-07-31/ps_ratio|2.3434|2015-08-07/ps_ratio|2.2743|2015-08-14/ps_ratio|2.2443|2015-08-21/ps_ratio|2.0697|2015-08-28/ps_ratio|2.0931|2015-07-13/pe_ratio|142.0821|2015-07-27/pe_ratio|143.7566|2015-07-31/pe_ratio|150.5384|2015-08-14/pe_ratio|144.1752|2015-08-28/pe_ratio|134.4631|2015-07-13/price_to_book_value|0.7634|2015-07-27/price_to_book_value|0.7724|2015-08-10/price_to_book_value|0.7901|2015-08-24/price_to_book_value|0.688|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|2.3613|2015-07-27/dividend_yield|2.3338|2015-08-10/dividend_yield|2.2715|2015-08-24/dividend_yield|2.6088|2015-07-15/percent_of_shares_outstanding|0.0842|2015-07-31/percent_of_shares_outstanding|0.1049|2015-08-14/percent_of_shares_outstanding|0.0976|2015-08-31/percent_of_shares_outstanding|0.0935|2015-07-31/price|17.98|2015-08-31/price|15.95|2015-07-31/total_return_price|16.0088|2015-08-31/total_return_price|14.2512|2015-07-13/enterprise_value|176383.29|2015-07-27/enterprise_value|177221.94|2015-08-10/enterprise_value|178875.8754|2015-08-24/enterprise_value|169354.7976
adr_usa_0313|BCS|201509|755910.3126|54495.2994||||1770675.1916||1538215.8624|756599.8196|93871.453|50023.354||5.3684|349.5557|1.9582|0.084|2.0058|128.8535|0.685||1.4976|2.6208|14.0099|0.0906|4195.6214|0.1422|0.0611|8234.3775|||959.1795|646.1677||14.78|13.2058|169081.1952|14.23|2015-10-07/ev_revenues|5.5043|2015-10-14/ev_revenues|5.4156|2015-10-21/ev_revenues|5.4313|2015-10-28/ev_revenues|5.48|2015-11-04/ev_revenues|5.2929|2015-11-11/ev_revenues|5.2657|2015-11-18/ev_revenues|5.2456|2015-11-25/ev_revenues|5.1669|2015-10-13/ev_free_cash_flow|1.871|2015-10-27/ev_free_cash_flow|1.8809|2015-11-10/ev_free_cash_flow|1.8133|2015-11-24/ev_free_cash_flow|1.7798|2015-10-02/ps_ratio|2.2121|2015-10-09/ps_ratio|2.2581|2015-10-16/ps_ratio|2.2408|2015-10-23/ps_ratio|2.2293|2015-10-30/ps_ratio|2.0453|2015-11-06/ps_ratio|2.0223|2015-11-13/ps_ratio|1.9562|2015-11-20/ps_ratio|1.9303|2015-11-27/ps_ratio|1.9332|2015-10-09/pe_ratio|145.7437|2015-10-23/pe_ratio|143.8882|2015-11-06/pe_ratio|130.5292|2015-11-20/pe_ratio|124.5918|2015-10-06/price_to_book_value|0.695|2015-10-20/price_to_book_value|0.6972|2015-11-03/price_to_book_value|0.6468|2015-11-17/price_to_book_value|0.6124|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.5652|2015-10-20/dividend_yield|2.5569|2015-11-03/dividend_yield|2.7566|2015-11-17/dividend_yield|2.9076|2015-10-15/percent_of_shares_outstanding|0.0868|2015-10-30/percent_of_shares_outstanding|0.071|2015-11-13/percent_of_shares_outstanding|0.0696|2015-11-30/percent_of_shares_outstanding|0.0605|2015-10-30/price|14.23|2015-11-30/price|13.45|2015-10-30/total_return_price|12.7144|2015-11-30/total_return_price|12.0677|2015-10-06/enterprise_value|160618.158|2015-10-20/enterprise_value|160827.939|2015-11-03/enterprise_value|156096.5702|2015-11-17/enterprise_value|152865.4264
adr_usa_0313|BCS|201512|607478.7045|75144.643||4930.432|12180.893|1561720.262|1337.7945|1354325.077|689374.543|88608.515|45957.6115||5.1271|-215.9445|1.7705|0.0738|1.8987|119.3966|0.5929|-0.2166|1.5151|3.0063|18.2805|0.0728|4420.871|-0.8737|0.0592|6746.8521|||-3147.4186|-3673.758||12.96|11.6281|151029.0992|10.78|2016-01-06/ev_revenues|3.5686|2016-01-13/ev_revenues|3.4476|2016-01-20/ev_revenues|3.3267|2016-01-27/ev_revenues|3.313|2016-02-03/ev_revenues|3.2433|2016-02-10/ev_revenues|3.1673|2016-02-17/ev_revenues|3.2097|2016-02-24/ev_revenues|3.1336|2016-01-05/ev_free_cash_flow|1.4325|2016-01-19/ev_free_cash_flow|1.3326|2016-02-02/ev_free_cash_flow|1.2941|2016-02-16/ev_free_cash_flow|1.2595|2016-01-04/ps_ratio|1.6164|2016-01-11/ps_ratio|1.4856|2016-01-19/ps_ratio|1.3523|2016-01-26/ps_ratio|1.3422|2016-02-02/ps_ratio|1.2541|2016-02-09/ps_ratio|1.1497|2016-02-16/ps_ratio|1.1661|2016-02-23/ps_ratio|1.1321|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|0.5614|2016-01-26/price_to_book_value|0.5059|2016-02-09/price_to_book_value|0.4334|2016-02-23/price_to_book_value|0.4268|2016-01-14/peg_ratio|-0.1933|2016-01-28/peg_ratio|-0.1733|2016-02-11/peg_ratio|-0.1442|2016-02-25/peg_ratio|-0.1544|2016-01-12/dividend_yield|3.3643|2016-01-26/dividend_yield|3.7333|2016-02-09/dividend_yield|4.3582|2016-02-23/dividend_yield|4.426|2016-01-15/percent_of_shares_outstanding|0.0887|2016-01-29/percent_of_shares_outstanding|0.064|2016-02-12/percent_of_shares_outstanding|0.0683|2016-02-29/percent_of_shares_outstanding|0.0441|2016-01-29/price|10.78|2016-02-29/price|9.44|2016-01-29/total_return_price|9.6721|2016-02-29/total_return_price|8.4698|2016-01-12/enterprise_value|117816.2435|2016-01-26/enterprise_value|112900.781|2016-02-09/enterprise_value|106477.4257|2016-02-23/enterprise_value|105889.1809
adr_usa_0313|BCS|201603|679295.6135|74437.4687|||10523.8833|1696508.0468||1416619.8879|677272.1767|89338.7586|44943.8654||3.1063|-142.9826|1.2363|0.052|1.107||0.4254|-0.1462|1.3703|4.2923|28.937|0.0757|4210.25|0.1546|0.2013|7216.2718|||1135.1921|619.8464||8.62|7.8997|105769.0818|10.05|2016-04-06/ev_revenues|2.8688|2016-04-13/ev_revenues|2.9982|2016-04-20/ev_revenues|3.0491|2016-04-27/ev_revenues|3.0909|2016-05-04/ev_revenues|2.9934|2016-05-11/ev_revenues|2.9869|2016-05-18/ev_revenues|3.0601|2016-05-25/ev_revenues|3.1855|2016-04-12/ev_free_cash_flow|1.1146|2016-04-26/ev_free_cash_flow|1.1738|2016-05-10/ev_free_cash_flow|1.1406|2016-05-24/ev_free_cash_flow|1.1998|2016-04-05/ps_ratio|1.0952|2016-04-12/ps_ratio|1.1867|2016-04-19/ps_ratio|1.2835|2016-04-26/ps_ratio|1.3445|2016-05-03/ps_ratio|1.2795|2016-05-10/ps_ratio|1.2556|2016-05-17/ps_ratio|1.2517|2016-05-24/ps_ratio|1.4134|2016-05-31/ps_ratio|1.4028|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|0.3907|2016-04-19/price_to_book_value|0.4578|2016-05-03/price_to_book_value|0.4566|2016-05-17/price_to_book_value|0.4467|2016-05-31/price_to_book_value|0.5007|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|4.6613|2016-04-19/dividend_yield|3.9775|2016-05-03/dividend_yield|3.9899|2016-05-17/dividend_yield|4.0786|2016-05-31/dividend_yield|3.6392|2016-04-15/percent_of_shares_outstanding|0.0854|2016-04-29/percent_of_shares_outstanding|0.0896|2016-05-13/percent_of_shares_outstanding|0.0857|2016-05-31/percent_of_shares_outstanding|0.1069|2016-04-29/price|10.05|2016-05-31/price|10.58|2016-04-29/total_return_price|9.2102|2016-05-31/total_return_price|9.6959|2016-04-05/enterprise_value|91792.8234|2016-04-19/enterprise_value|97792.7375|2016-05-03/enterprise_value|97683.2899|2016-05-17/enterprise_value|96795.6019|2016-05-31/enterprise_value|101621.5564
adr_usa_0313|BCS|201606|741588.899|104956.8364||3824.469|9907.8112|1725604.1685|1242.5149|1433264.5067|674318.0917|84612.1692|40495.4859||2.7519|-48.9103|1.1979|0.0306|0.9679||0.3455||1.4131|5.2743|32.5686|0.4995|4228.25|0.2413|0|8578.4091|||1824.2765|1271.2478||7.6|6.9649|87754.5219|8.24|2016-07-06/ev_revenues|1.7347|2016-07-13/ev_revenues|1.8309|2016-07-20/ev_revenues|1.8666|2016-07-27/ev_revenues|1.8556|2016-08-03/ev_revenues|1.8681|2016-08-10/ev_revenues|1.9258|2016-08-17/ev_revenues|1.9217|2016-08-24/ev_revenues|1.9671|2016-08-31/ev_revenues|2.0139|2016-07-05/ev_free_cash_flow|0.8777|2016-07-19/ev_free_cash_flow|0.9272|2016-08-02/ev_free_cash_flow|0.9211|2016-08-16/ev_free_cash_flow|0.9652|2016-08-30/ev_free_cash_flow|0.9954|2016-07-05/ps_ratio|0.9989|2016-07-12/ps_ratio|1.1014|2016-07-19/ps_ratio|1.0986|2016-07-26/ps_ratio|1.0973|2016-08-02/ps_ratio|1.0862|2016-08-09/ps_ratio|1.1748|2016-08-16/ps_ratio|1.1748|2016-08-23/ps_ratio|1.2025|2016-08-30/ps_ratio|1.2358|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|0.3973|2016-07-26/price_to_book_value|0.3958|2016-08-09/price_to_book_value|0.4238|2016-08-23/price_to_book_value|0.4338|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-12/dividend_yield|4.8431|2016-07-26/dividend_yield|4.8614|2016-08-09/dividend_yield|4.5404|2016-08-23/dividend_yield|3.6303|2016-07-15/percent_of_shares_outstanding|0.3354|2016-07-29/percent_of_shares_outstanding|0.1726|2016-08-15/percent_of_shares_outstanding|0.0907|2016-08-31/percent_of_shares_outstanding|0.1079|2016-07-29/price|8.24|2016-08-31/price|9.11|2016-07-29/total_return_price|7.5514|2016-08-31/total_return_price|8.401|2016-07-12/enterprise_value|57066.2151|2016-07-26/enterprise_value|56939.3676|2016-08-09/enterprise_value|59311.6769|2016-08-23/enterprise_value|60157.4328
adr_usa_0313|BCS|201609|674615.2797|120699.4241|||9744.3623|1625463.85||1344107.5423|652076.3377|82871.802|38025.9575||1.962|-30.3302|0.9785|0.0267|1.1998||0.4315||1.4688|3.6556|18.8171|0.1219|4235.8425|0.0639|0.0531|7153.4433|||1099.4183|270.5856|14765.306|8.69|8.0137|59960.2704|9.22|2016-10-05/ev_revenues|1.5601|2016-10-12/ev_revenues|1.4774|2016-10-19/ev_revenues|1.5473|2016-10-26/ev_revenues|1.5672|2016-11-02/ev_revenues|1.5759|2016-11-09/ev_revenues|1.6744|2016-11-16/ev_revenues|1.7856|2016-11-23/ev_revenues|1.8142|2016-11-30/ev_revenues|1.8398|2016-10-11/ev_free_cash_flow|0.727|2016-10-25/ev_free_cash_flow|0.7608|2016-11-08/ev_free_cash_flow|0.7815|2016-11-22/ev_free_cash_flow|0.8732|2016-10-04/ps_ratio|1.2421|2016-10-11/ps_ratio|1.2104|2016-10-18/ps_ratio|1.232|2016-10-25/ps_ratio|1.2809|2016-11-01/ps_ratio|1.3097|2016-11-08/ps_ratio|1.3241|2016-11-15/ps_ratio|1.5256|2016-11-22/ps_ratio|1.5155|2016-11-29/ps_ratio|1.527|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|0.4411|2016-10-18/price_to_book_value|0.4375|2016-11-01/price_to_book_value|0.4652|2016-11-15/price_to_book_value|0.5419|2016-11-29/price_to_book_value|0.5424|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-04/dividend_yield|3.6513|2016-10-18/dividend_yield|3.6812|2016-11-01/dividend_yield|3.4627|2016-11-15/dividend_yield|2.9727|2016-11-29/dividend_yield|2.9699|2016-10-14/percent_of_shares_outstanding|0.1109|2016-10-31/percent_of_shares_outstanding|0.1121|2016-11-15/percent_of_shares_outstanding|0.1114|2016-11-30/percent_of_shares_outstanding|0.1211|2016-10-31/price|9.22|2016-11-30/price|10.75|2016-10-31/total_return_price|8.5025|2016-11-30/total_return_price|9.9134|2016-10-04/enterprise_value|45607.4535|2016-10-18/enterprise_value|45310.9445|2016-11-01/enterprise_value|47602.2125|2016-11-15/enterprise_value|53956.6212|2016-11-29/enterprise_value|53998.984
adr_usa_0313|BCS|201612|568792.7589|125741.684||3371.0314|9491.4683|1402664.8061|905.4119|1062947.3928|480032.9114|79697.1292|37507.6388||1.8598|22.2754|0.9235|0.0341|1.5961||0.5674||1.5309|2.8414|10.8275|0.1002|4953.75|0.0397|0|6200.8712|||409.9134|122.974|-7356.0815|11|10.144|56074.9881|11.07|2017-01-04/ev_revenues|1.8332|2017-01-11/ev_revenues|1.8157|2017-01-18/ev_revenues|1.7765|2017-01-25/ev_revenues|1.8492|2017-02-01/ev_revenues|1.7796|2017-02-08/ev_revenues|1.7854|2017-02-15/ev_revenues|1.8756|2017-02-22/ev_revenues|1.848|2017-01-03/ev_free_cash_flow|0.8537|2017-01-17/ev_free_cash_flow|0.8516|2017-01-31/ev_free_cash_flow|0.8331|2017-02-14/ev_free_cash_flow|0.88|2017-02-28/ev_free_cash_flow|0.8415|2017-01-03/ps_ratio|1.719|2017-01-10/ps_ratio|1.7326|2017-01-17/ps_ratio|1.7145|2017-01-24/ps_ratio|1.7326|2017-01-31/ps_ratio|1.6737|2017-02-07/ps_ratio|1.7084|2017-02-14/ps_ratio|1.7765|2017-02-21/ps_ratio|1.7735|2017-02-28/ps_ratio|1.6918|2017-01-03/pe_ratio|22.7602|2017-01-17/pe_ratio|22.7002|2017-01-31/pe_ratio|22.1597|2017-02-14/pe_ratio|23.5209|2017-02-28/pe_ratio|22.3999|2017-01-10/price_to_book_value|0.6098|2017-01-24/price_to_book_value|0.6098|2017-02-07/price_to_book_value|0.6014|2017-02-21/price_to_book_value|0.6243|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-10/dividend_yield|2.7496|2017-01-24/dividend_yield|2.7496|2017-02-07/dividend_yield|2.7886|2017-02-21/dividend_yield|2.6864|2017-01-13/percent_of_shares_outstanding|0.0828|2017-01-31/percent_of_shares_outstanding|0.0725|2017-02-15/percent_of_shares_outstanding|0.0733|2017-02-28/percent_of_shares_outstanding|0.0776|2017-01-31/price|11.07|2017-02-28/price|11.19|2017-01-31/total_return_price|10.2085|2017-02-28/total_return_price|10.3192|2017-01-10/enterprise_value|52842.2685|2017-01-24/enterprise_value|52842.2685|2017-02-07/enterprise_value|52170.7172|2017-02-21/enterprise_value|53994.5049
adr_usa_0313|BCS|201703|524179.9809|164252.2188|||9593.5653|1412926.6725||1133955.9249|625116.4155|81769.2672|37895.1444||1.7856|9.9992|0.8539|0.0126|1.719|22.7602|0.6009||1.5686|1.3539|3.8684|0.0885|4231|0.0644|0.0996|7212.0399|||2083.2305|235.3233||11.24|10.4588|52134.5582|10.81|2017-04-05/ev_revenues|0.5922|2017-04-12/ev_revenues|0.5746|2017-04-19/ev_revenues|0.5586|2017-04-26/ev_revenues|0.6886|2017-05-03/ev_revenues|0.5925|2017-05-10/ev_revenues|0.5998|2017-05-17/ev_revenues|0.575|2017-05-24/ev_revenues|0.6451|2017-05-31/ev_revenues|0.5883|2017-04-11/ev_free_cash_flow|0.2788|2017-04-25/ev_free_cash_flow|0.3189|2017-05-09/ev_free_cash_flow|0.2706|2017-05-23/ev_free_cash_flow|0.3073|2017-04-04/ps_ratio|1.6441|2017-04-11/ps_ratio|1.6305|2017-04-18/ps_ratio|1.6032|2017-04-25/ps_ratio|1.7183|2017-05-02/ps_ratio|1.6335|2017-05-09/ps_ratio|1.6123|2017-05-16/ps_ratio|1.6562|2017-05-23/ps_ratio|1.6925|2017-05-30/ps_ratio|1.6138|2017-04-11/pe_ratio|26.3096|2017-04-25/pe_ratio|27.7265|2017-05-09/pe_ratio|26.0165|2017-05-23/pe_ratio|27.3112|2017-04-04/price_to_book_value|0.5638|2017-04-18/price_to_book_value|0.5513|2017-05-02/price_to_book_value|0.5618|2017-05-16/price_to_book_value|0.5696|2017-05-30/price_to_book_value|0.555|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-04/dividend_yield|1.4075|2017-04-18/dividend_yield|1.4434|2017-05-02/dividend_yield|1.4167|2017-05-16/dividend_yield|1.3972|2017-05-30/dividend_yield|1.4339|2017-04-13/percent_of_shares_outstanding|0.1018|2017-04-28/percent_of_shares_outstanding|0.063|2017-05-15/percent_of_shares_outstanding|0.0862|2017-05-31/percent_of_shares_outstanding|0.1251|2017-04-28/price|10.81|2017-05-31/price|10.77|2017-04-28/total_return_price|10.0587|2017-05-31/total_return_price|10.0215|2017-04-04/enterprise_value|17386.6621|2017-04-18/enterprise_value|16364.3704|2017-05-02/enterprise_value|17225.6217|2017-05-16/enterprise_value|17864.2539|2017-05-30/enterprise_value|16672.1405
adr_usa_0313|BCS|201706|556617.9886|191625.9348||3576.504|10049.0785|1390859.3341|421.5305|1154691.6786|631970.465|83090.9433|36462.3865||0.5532|10.8441|0.2381|-0.0085|1.5714|24.8683|0.5405||1.5743|1.4726|-2.2783|0.1476|4263.5|-0.4206|0|6465.7884|||842.4189|-1790.939||10.59|9.854|15485.487|10.73|2017-07-05/ev_revenues|-0.4567|2017-07-12/ev_revenues|-0.4378|2017-07-19/ev_revenues|-0.4441|2017-07-26/ev_revenues|-0.3953|2017-08-02/ev_revenues|-0.4078|2017-08-09/ev_revenues|-0.4361|2017-08-16/ev_revenues|-0.5133|2017-08-23/ev_revenues|-0.5779|2017-08-30/ev_revenues|-0.5858|2017-07-05/ev_free_cash_flow|-0.1386|2017-07-19/ev_free_cash_flow|-0.1348|2017-08-02/ev_free_cash_flow|-0.1238|2017-08-16/ev_free_cash_flow|-0.1558|2017-08-30/ev_free_cash_flow|-0.1778|2017-07-05/ps_ratio|1.7418|2017-07-12/ps_ratio|1.7614|2017-07-19/ps_ratio|1.7549|2017-07-26/ps_ratio|1.8056|2017-08-02/ps_ratio|1.7925|2017-08-09/ps_ratio|1.763|2017-08-16/ps_ratio|1.6829|2017-08-23/ps_ratio|1.6158|2017-08-30/ps_ratio|1.6077|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|0.5453|2017-07-25/price_to_book_value|0.5591|2017-08-08/price_to_book_value|0.5546|2017-08-22/price_to_book_value|0.509|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-11/dividend_yield|1.4366|2017-07-25/dividend_yield|1.4011|2017-08-08/dividend_yield|1.4127|2017-08-22/dividend_yield|1.5213|2017-07-14/percent_of_shares_outstanding|0.1324|2017-07-31/percent_of_shares_outstanding|0.0998|2017-08-15/percent_of_shares_outstanding|0.0742|2017-08-31/percent_of_shares_outstanding|0.0647|2017-07-31/price|10.73|2017-08-31/price|9.87|2017-07-31/total_return_price|9.9842|2017-08-31/total_return_price|9.2275|2017-07-11/enterprise_value|-12388.496|2017-07-25/enterprise_value|-11238.701|2017-08-08/enterprise_value|-11618.6453|2017-08-22/enterprise_value|-15408.9835
adr_usa_0313|BCS|201709|588977.4965|238700.9096|||10419.6387|1453310.6311|1387.226|1187555.4567|666317.0263|86817.7886|38431.3984||-0.5222|79.57|-0.1585|-0.0345|1.6731||0.5214||1.5909|1.4854|-6.951|0.086|4260.75|0.1791|0.0517|6771.6172|||1449.0973|763.1651|14341.7433|10.35|9.6763|-14371.7307|9.84|2017-10-04/ev_revenues|-2.026|2017-10-11/ev_revenues|-2.0404|2017-10-18/ev_revenues|-2.0308|2017-10-25/ev_revenues|-1.9845|2017-11-01/ev_revenues|-2.1042|2017-11-08/ev_revenues|-2.1442|2017-11-15/ev_revenues|-2.1218|2017-11-22/ev_revenues|-2.0483|2017-11-29/ev_revenues|-1.9987|2017-10-11/ev_free_cash_flow|-0.6105|2017-10-25/ev_free_cash_flow|-0.5938|2017-11-08/ev_free_cash_flow|-0.6416|2017-11-22/ev_free_cash_flow|-0.6129|2017-10-04/ps_ratio|1.6911|2017-10-11/ps_ratio|1.6762|2017-10-18/ps_ratio|1.6862|2017-10-25/ps_ratio|1.7343|2017-11-01/ps_ratio|1.6097|2017-11-08/ps_ratio|1.5682|2017-11-15/ps_ratio|1.5915|2017-11-22/ps_ratio|1.6679|2017-11-29/ps_ratio|1.7194|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|0.504|2017-10-17/price_to_book_value|0.4942|2017-10-31/price_to_book_value|0.483|2017-11-14/price_to_book_value|0.4668|2017-11-28/price_to_book_value|0.4928|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-03/dividend_yield|1.4709|2017-10-17/dividend_yield|1.5001|2017-10-31/dividend_yield|1.5352|2017-11-14/dividend_yield|1.5885|2017-11-28/dividend_yield|1.5046|2017-10-13/percent_of_shares_outstanding|0.0491|2017-10-31/percent_of_shares_outstanding|0.1069|2017-11-15/percent_of_shares_outstanding|0.0745|2017-11-30/percent_of_shares_outstanding|0.0837|2017-10-31/price|9.84|2017-11-30/price|10.35|2017-10-31/total_return_price|9.1995|2017-11-30/total_return_price|9.6763|2017-10-03/enterprise_value|-53611.13|2017-10-17/enterprise_value|-54463.28|2017-10-31/enterprise_value|-55439.6864|2017-11-14/enterprise_value|-56845.8535|2017-11-28/enterprise_value|-54587.464
adr_usa_0313|BCS|201712|569992.1406|231200.2148||3319.0384|10607.1386|1442257.3248|6958.3586|1042682.1298|538804.5314|86361.217|37212.1504||-1.9224|4.9592|-0.5742|-0.0074|1.7975||0.5309||1.9749|1.3974|-19.6203|0.0849|4265|-0.3878|0|6668.8065|||123.4964|-1487.2687|-8245.0457|10.9|10.1905|-51274.9211|11.37|2018-01-03/ev_revenues|-0.4027|2018-01-10/ev_revenues|-0.4232|2018-01-17/ev_revenues|-0.3933|2018-01-24/ev_revenues|-0.2659|2018-01-31/ev_revenues|-0.3426|2018-02-07/ev_revenues|-0.4606|2018-02-14/ev_revenues|-0.3803|2018-02-21/ev_revenues|-0.3489|2018-02-28/ev_revenues|-0.2825|2018-01-03/ev_free_cash_flow|-0.1226|2018-01-17/ev_free_cash_flow|-0.1197|2018-01-31/ev_free_cash_flow|-0.1043|2018-02-14/ev_free_cash_flow|-0.1158|2018-02-28/ev_free_cash_flow|-0.086|2018-01-03/ps_ratio|1.7244|2018-01-10/ps_ratio|1.704|2018-01-17/ps_ratio|1.7338|2018-01-24/ps_ratio|1.8609|2018-01-31/ps_ratio|1.784|2018-02-07/ps_ratio|1.6664|2018-02-14/ps_ratio|1.7464|2018-02-21/ps_ratio|1.7778|2018-02-28/ps_ratio|1.8437|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|0.5388|2018-01-23/price_to_book_value|0.5798|2018-02-06/price_to_book_value|0.5285|2018-02-20/price_to_book_value|0.5572|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-09/dividend_yield|1.3846|2018-01-23/dividend_yield|1.2867|2018-02-06/dividend_yield|1.4118|2018-02-20/dividend_yield|1.3392|2018-01-12/percent_of_shares_outstanding|0.0977|2018-01-31/percent_of_shares_outstanding|0.1107|2018-02-15/percent_of_shares_outstanding|0.1375|2018-02-28/percent_of_shares_outstanding|0.1333|2018-01-31/price|11.37|2018-02-28/price|11.75|2018-01-31/total_return_price|10.6299|2018-02-28/total_return_price|10.9851|2018-01-09/enterprise_value|-11262.8224|2018-01-23/enterprise_value|-7722.8724|2018-02-06/enterprise_value|-12148.4048|2018-02-20/enterprise_value|-9674.159
adr_usa_0313|BCS|201803|645879.8735|342030.469|||10940.109|1514418.855|1102.9805|1035004.947|534428.389|83415.8785|34078.874||-0.2809|41.4903|-0.0855|-0.0927|1.8452||0.6027||1.6808|1.3396|-5.8319|0.171|4259.25|-0.2336|0.1124|7450.3162|||-328.1588|-1062.3445|3042.421|11.82|11.1573|-5741.4707|11.54|2018-04-04/ev_revenues|-5.4085|2018-04-11/ev_revenues|-5.3534|2018-04-18/ev_revenues|-5.3597|2018-04-25/ev_revenues|-5.3941|2018-05-02/ev_revenues|-5.4951|2018-05-09/ev_revenues|-5.4435|2018-05-16/ev_revenues|-5.4763|2018-05-23/ev_revenues|-5.4982|2018-05-30/ev_revenues|-5.5905|2018-04-11/ev_free_cash_flow|-1.6443|2018-04-25/ev_free_cash_flow|-1.6567|2018-05-09/ev_free_cash_flow|-1.6719|2018-05-23/ev_free_cash_flow|-1.6887|2018-04-04/ps_ratio|1.8587|2018-04-11/ps_ratio|1.9101|2018-04-18/ps_ratio|1.9039|2018-04-25/ps_ratio|1.8696|2018-05-02/ps_ratio|1.7683|2018-05-09/ps_ratio|1.8197|2018-05-16/ps_ratio|1.787|2018-05-23/ps_ratio|1.7652|2018-05-30/ps_ratio|1.6733|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.6062|2018-04-17/price_to_book_value|0.6248|2018-05-01/price_to_book_value|0.585|2018-05-15/price_to_book_value|0.5932|2018-05-29/price_to_book_value|0.5424|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-03/dividend_yield|1.3792|2018-04-17/dividend_yield|1.3407|2018-05-01/dividend_yield|1.4323|2018-05-15/dividend_yield|1.4125|2018-05-29/dividend_yield|1.5447|2018-04-13/percent_of_shares_outstanding|0.1683|2018-04-30/percent_of_shares_outstanding|0.1422|2018-05-15/percent_of_shares_outstanding|0.1607|2018-05-31/percent_of_shares_outstanding|0.2178|2018-04-30/price|11.54|2018-05-31/price|10.68|2018-04-30/total_return_price|10.893|2018-05-31/total_return_price|10.0813|2018-04-03/enterprise_value|-148299.0043|2018-04-17/enterprise_value|-146750.3496|2018-05-01/enterprise_value|-150070.4085|2018-05-15/enterprise_value|-149386.1409|2018-05-29/enterprise_value|-153620.0468
adr_usa_0313|BCS|201806|510548.8689|210164.2499||3230.5607|10290.4667|1420353.7256|894.2548|990014.5406|505242.1729|79822.6965|33261.309||-5.7138|-1865.2157|-1.7549|-0.0238|1.5502||0.524||1.6133|1.5991|1.3908|0.2897|4277.5|0.4088|0|5163.3336|||2582.3482|1805.5996|2984.3496|10.03|9.4677|-156309.8323|10.34|2018-07-05/ev_revenues|-1.3694|2018-07-12/ev_revenues|-1.3481|2018-07-19/ev_revenues|-1.4023|2018-07-26/ev_revenues|-1.3661|2018-08-02/ev_revenues|-1.3791|2018-08-09/ev_revenues|-1.3808|2018-08-16/ev_revenues|-1.4678|2018-08-23/ev_revenues|-1.4481|2018-08-30/ev_revenues|-1.4661|2018-07-11/ev_free_cash_flow|-0.3965|2018-07-25/ev_free_cash_flow|-0.3918|2018-08-08/ev_free_cash_flow|-0.3941|2018-08-22/ev_free_cash_flow|-0.4112|2018-07-05/ps_ratio|1.6438|2018-07-12/ps_ratio|1.6651|2018-07-19/ps_ratio|1.611|2018-07-26/ps_ratio|1.647|2018-08-02/ps_ratio|1.6339|2018-08-09/ps_ratio|1.6323|2018-08-16/ps_ratio|1.5455|2018-08-23/ps_ratio|1.5652|2018-08-30/ps_ratio|1.5472|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|0.5396|2018-07-24/price_to_book_value|0.5434|2018-08-07/price_to_book_value|0.5332|2018-08-21/price_to_book_value|0.5188|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-10/dividend_yield|1.6229|2018-07-24/dividend_yield|1.6117|2018-08-07/dividend_yield|1.6425|2018-08-21/dividend_yield|2.5146|2018-07-13/percent_of_shares_outstanding|0.2912|2018-07-31/percent_of_shares_outstanding|0.3105|2018-08-15/percent_of_shares_outstanding|0.3095|2018-08-31/percent_of_shares_outstanding|0.3293|2018-07-31/price|10.34|2018-08-31/price|9.36|2018-07-31/total_return_price|9.7603|2018-08-31/total_return_price|8.9515|2018-07-11/enterprise_value|-35679.0272|2018-07-25/enterprise_value|-35251.2772|2018-08-08/enterprise_value|-35460.982|2018-08-22/enterprise_value|-37001.0308
adr_usa_0313|BCS|201809|507417.0108|220042.8723|||10262.9433|1440346.8297|884.6691|986878.9992|516357.5106|82302.8901|57076.1403||-1.4929|-77.6613|-0.4299|-0.0318|1.5193||0.4881||1.5859|2.6748|2.8665|0.2065|4281.75|0.3178|0.1311|9008.9891|||1903.1424|1367.7615|15221.2316|8.95|8.5594|-38682.662|8.79|2018-10-04/ev_revenues|-1.6941|2018-10-11/ev_revenues|-1.744|2018-10-18/ev_revenues|-1.7803|2018-10-25/ev_revenues|-1.7395|2018-11-01/ev_revenues|-1.6849|2018-11-08/ev_revenues|-1.6606|2018-11-15/ev_revenues|-1.7742|2018-11-23/ev_revenues|-1.7984|2018-11-30/ev_revenues|-1.8148|2018-10-03/ev_free_cash_flow|-0.5355|2018-10-17/ev_free_cash_flow|-0.5488|2018-10-31/ev_free_cash_flow|-0.5459|2018-11-14/ev_free_cash_flow|-0.5359|2018-11-28/ev_free_cash_flow|-0.5535|2018-10-04/ps_ratio|1.3692|2018-10-11/ps_ratio|1.3194|2018-10-18/ps_ratio|1.2832|2018-10-25/ps_ratio|1.3239|2018-11-01/ps_ratio|1.3783|2018-11-08/ps_ratio|1.4024|2018-11-15/ps_ratio|1.2892|2018-11-23/ps_ratio|1.265|2018-11-30/ps_ratio|1.2484|2018-10-11/pe_ratio|83.001|2018-10-25/pe_ratio|83.2858|2018-11-08/pe_ratio|88.2241|2018-11-23/pe_ratio|79.5821|2018-10-02/price_to_book_value|0.4615|2018-10-16/price_to_book_value|0.45|2018-10-30/price_to_book_value|0.4516|2018-11-13/price_to_book_value|0.4761|2018-11-27/price_to_book_value|0.4474|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-02/dividend_yield|2.7442|2018-10-16/dividend_yield|2.814|2018-10-30/dividend_yield|2.8043|2018-11-13/dividend_yield|2.6602|2018-11-27/dividend_yield|2.8304|2018-10-15/percent_of_shares_outstanding|0.1118|2018-10-31/percent_of_shares_outstanding|0.0918|2018-11-15/percent_of_shares_outstanding|0.1179|2018-11-30/percent_of_shares_outstanding|0.1406|2018-10-31/price|8.79|2018-11-30/price|8.27|2018-10-31/total_return_price|8.4063|2018-11-30/total_return_price|7.909|2018-10-03/enterprise_value|-48184.1493|2018-10-17/enterprise_value|-49383.0393|2018-10-31/enterprise_value|-49123.0745|2018-11-14/enterprise_value|-48223.8339|2018-11-28/enterprise_value|-49808.2102
adr_usa_0313|BCS|201812|511002.5257|224682.8541||3205.2414|10116.9397|1357093.6256|5288.7752|958311.347|501009.9382|79377.3084|55146.394||-1.9253|-28.8138|-0.611|-0.0419|1.1382|69.8006|0.3861||1.6444|3.2805|7.9263|0.1783|4283.25|-0.0042|0|6526.6343|||481.1672|-18.0116|-9007.0899|7.54|7.2109|-54984.231|8.36|2019-01-04/ev_revenues|-2.0907|2019-01-11/ev_revenues|-2.0557|2019-01-18/ev_revenues|-1.9857|2019-01-25/ev_revenues|-1.9781|2019-02-01/ev_revenues|-2.0312|2019-02-08/ev_revenues|-2.0525|2019-02-15/ev_revenues|-2.0434|2019-02-22/ev_revenues|-2.048|2019-01-09/ev_free_cash_flow|-0.6478|2019-01-23/ev_free_cash_flow|-0.624|2019-02-06/ev_free_cash_flow|-0.6321|2019-02-20/ev_free_cash_flow|-0.6297|2019-01-04/ps_ratio|1.1968|2019-01-11/ps_ratio|1.2318|2019-01-18/ps_ratio|1.3016|2019-01-25/ps_ratio|1.3092|2019-02-01/ps_ratio|1.2561|2019-02-08/ps_ratio|1.2348|2019-02-15/ps_ratio|1.2439|2019-02-22/ps_ratio|1.2394|2019-01-04/pe_ratio|16.1196|2019-01-18/pe_ratio|17.5311|2019-02-01/pe_ratio|16.9174|2019-02-15/pe_ratio|16.7537|2019-01-09/price_to_book_value|0.4322|2019-01-23/price_to_book_value|0.4592|2019-02-06/price_to_book_value|0.4501|2019-02-20/price_to_book_value|0.4528|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-09/dividend_yield|3.0388|2019-01-23/dividend_yield|2.8603|2019-02-06/dividend_yield|2.9186|2019-02-20/dividend_yield|2.9012|2019-01-15/percent_of_shares_outstanding|0.1646|2019-01-31/percent_of_shares_outstanding|0.1369|2019-02-15/percent_of_shares_outstanding|0.1197|2019-02-28/percent_of_shares_outstanding|0.1591|2019-01-31/price|8.36|2019-02-28/price|8.66|2019-01-31/total_return_price|7.9951|2019-02-28/total_return_price|8.4812|2019-01-09/enterprise_value|-58294.2206|2019-01-23/enterprise_value|-56152.5956|2019-02-06/enterprise_value|-56877.709|2019-02-20/enterprise_value|-56663.5283
adr_usa_0313|BCS|201903|515761.9576|216539.886|||10331.3603|1470805.6337|782.58|1017514.4289|538297.653|84337.3423|57146.6002||-2.0722|-8.9658|-0.6197|-0.026|1.2151|16.3651|0.4641||1.663|3.9593|21.9356|0.1922|4277.75|0.3179|0.205|6842.012|||1931.9695|1352.2484|2941.5962|8|7.8348|-55760.5482|8.56|2019-04-05/ev_revenues|-1.39|2019-04-12/ev_revenues|-1.3556|2019-04-22/ev_revenues|-1.3509|2019-04-29/ev_revenues|-1.3759|2019-05-06/ev_revenues|-1.3833|2019-05-13/ev_revenues|-1.4631|2019-05-20/ev_revenues|-1.4694|2019-05-28/ev_revenues|-1.5273|2019-04-03/ev_free_cash_flow|-0.421|2019-04-17/ev_free_cash_flow|-0.4058|2019-05-01/ev_free_cash_flow|-0.4239|2019-05-15/ev_free_cash_flow|-0.4392|2019-05-29/ev_free_cash_flow|-0.4636|2019-04-05/ps_ratio|1.3132|2019-04-12/ps_ratio|1.3474|2019-04-22/ps_ratio|1.352|2019-04-29/ps_ratio|1.3272|2019-05-06/ps_ratio|1.3194|2019-05-13/ps_ratio|1.2401|2019-05-20/ps_ratio|1.2339|2019-05-28/ps_ratio|1.1764|2019-04-12/pe_ratio|8.334|2019-04-26/pe_ratio|8.0168|2019-05-10/pe_ratio|7.9591|2019-05-24/pe_ratio|7.3343|2019-04-03/price_to_book_value|0.4364|2019-04-17/price_to_book_value|0.4527|2019-05-01/price_to_book_value|0.4334|2019-05-15/price_to_book_value|0.417|2019-05-29/price_to_book_value|0.391|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-03/dividend_yield|3.9639|2019-04-17/dividend_yield|3.8431|2019-05-01/dividend_yield|4.0153|2019-05-15/dividend_yield|4.1728|2019-05-29/dividend_yield|4.4509|2019-04-15/percent_of_shares_outstanding|0.1118|2019-04-30/percent_of_shares_outstanding|0.1345|2019-05-15/percent_of_shares_outstanding|0.159|2019-05-31/percent_of_shares_outstanding|0.1666|2019-04-30/price|8.56|2019-05-31/price|7.47|2019-04-30/total_return_price|8.3833|2019-05-31/total_return_price|7.3158|2019-04-03/enterprise_value|-37886.0413|2019-04-17/enterprise_value|-36514.636|2019-05-01/enterprise_value|-38141.2171|2019-05-15/enterprise_value|-39520.4936|2019-05-29/enterprise_value|-41718.7154
adr_usa_0313|BCS|201906|522284.1064|200318.9496||5330.1797|10129.369|1475145.602|780.6445|1025281.4785|524141.9389|85637.7133|56464.9277||-1.5475|-6.7098|-0.4689|-0.0173|1.1562|7.2478|0.3854||1.6221|4.5159|5.2595|0.1479|4311.25|0.3082|0|7117.3528|||1967.6177|1328.881|3033.0358|7.61|7.4529|-42188.9051|7.48|2019-07-02/ev_revenues|-0.9038|2019-07-09/ev_revenues|-0.8965|2019-07-16/ev_revenues|-0.8892|2019-07-23/ev_revenues|-0.8731|2019-07-30/ev_revenues|-0.9141|2019-08-06/ev_revenues|-0.9782|2019-08-13/ev_revenues|-1.0352|2019-08-20/ev_revenues|-1.0513|2019-08-27/ev_revenues|-1.0557|2019-07-10/ev_free_cash_flow|-0.3461|2019-07-24/ev_free_cash_flow|-0.3348|2019-08-07/ev_free_cash_flow|-0.3806|2019-08-21/ev_free_cash_flow|-0.4067|2019-07-02/ps_ratio|1.1196|2019-07-09/ps_ratio|1.1268|2019-07-16/ps_ratio|1.1341|2019-07-23/ps_ratio|1.1501|2019-07-30/ps_ratio|1.1094|2019-08-06/ps_ratio|1.0454|2019-08-13/ps_ratio|0.9887|2019-08-20/ps_ratio|0.9727|2019-08-27/ps_ratio|0.9683|2019-07-05/pe_ratio|8.3427|2019-07-19/pe_ratio|8.2682|2019-08-02/pe_ratio|7.8639|2019-08-16/pe_ratio|7.1722|2019-08-30/pe_ratio|7.0658|2019-07-10/price_to_book_value|0.3917|2019-07-24/price_to_book_value|0.4017|2019-08-07/price_to_book_value|0.361|2019-08-21/price_to_book_value|0.3378|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-10/dividend_yield|4.3766|2019-07-24/dividend_yield|4.2669|2019-08-07/dividend_yield|4.7489|2019-08-21/dividend_yield|5.3284|2019-07-15/percent_of_shares_outstanding|0.1397|2019-07-31/percent_of_shares_outstanding|0.1429|2019-08-15/percent_of_shares_outstanding|0.1569|2019-08-30/percent_of_shares_outstanding|0.1607|2019-07-31/price|7.48|2019-08-30/price|6.64|2019-07-31/total_return_price|7.3256|2019-08-30/total_return_price|6.64|2019-07-10/enterprise_value|-26313.3767|2019-07-24/enterprise_value|-25451.1267|2019-08-07/enterprise_value|-28939.333|2019-08-21/enterprise_value|-30922.7586
adr_usa_0313|BCS|201909|548625.1484|192576.3056|||9917.1856|1503229.2436|887.4824|1048800.1496|517048.2296|81369.3524|53921.3164||-0.9684|-12.6183|-0.3698|-0.0183|1.0541|7.8426|0.3706||1.6016|4.8579|3.8948|0.1293|4317.1634|-0.0838|0.1497|6827.3953|||303.1112|-359.7905|14432.2832|7.34|7.34|-28116.2706|8.63|2019-10-01/ev_revenues|-1.0767|2019-10-08/ev_revenues|-1.1178|2019-10-15/ev_revenues|-0.9045|2019-10-22/ev_revenues|-0.8934|2019-10-29/ev_revenues|-0.8428|2019-11-05/ev_revenues|-0.8505|2019-11-12/ev_revenues|-0.8331|2019-11-19/ev_revenues|-0.8363|2019-11-26/ev_revenues|-0.8347|2019-10-02/ev_free_cash_flow|-0.3988|2019-10-16/ev_free_cash_flow|-0.3249|2019-10-30/ev_free_cash_flow|-0.3051|2019-11-13/ev_free_cash_flow|-0.3044|2019-11-27/ev_free_cash_flow|-0.2908|2019-10-01/ps_ratio|1.1423|2019-10-08/ps_ratio|1.1013|2019-10-15/ps_ratio|1.3137|2019-10-22/ps_ratio|1.3248|2019-10-29/ps_ratio|1.3751|2019-11-05/ps_ratio|1.3672|2019-11-12/ps_ratio|1.3845|2019-11-19/ps_ratio|1.3814|2019-11-26/ps_ratio|1.383|2019-10-11/pe_ratio|14.8853|2019-10-25/pe_ratio|16.149|2019-11-08/pe_ratio|15.8331|2019-11-22/pe_ratio|16.1676|2019-10-02/price_to_book_value|0.374|2019-10-16/price_to_book_value|0.443|2019-10-30/price_to_book_value|0.4616|2019-11-13/price_to_book_value|0.4622|2019-11-27/price_to_book_value|0.4749|2019-10-03/peg_ratio|0.0318|2019-10-17/peg_ratio|0.0379|2019-10-31/peg_ratio|0.039|2019-11-14/peg_ratio|0.0395|2019-11-29/peg_ratio|0.0398|2019-10-02/dividend_yield|5.0715|2019-10-16/dividend_yield|4.2819|2019-10-30/dividend_yield|4.1096|2019-11-13/dividend_yield|4.1049|2019-11-27/dividend_yield|3.9948|2019-10-15/percent_of_shares_outstanding|0.1648|2019-10-31/percent_of_shares_outstanding|0.2096|2019-11-15/percent_of_shares_outstanding|0.1783|2019-11-29/percent_of_shares_outstanding|0.163|2019-10-31/price|8.63|2019-11-29/price|8.81|2019-10-31/total_return_price|8.63|2019-11-29/total_return_price|8.81|2019-10-02/enterprise_value|-30315.9788|2019-10-16/enterprise_value|-24703.6664|2019-10-30/enterprise_value|-23192.6592|2019-11-13/enterprise_value|-23143.3087|2019-11-27/enterprise_value|-22107.0192
adr_usa_0313|BCS|201912|659340.1909|197013.7819||5509.5363|10645.3892|1408942.6357|4680.8769|1020083.7042|545167.4408|84477.3719|57958.9587||-1.0206|-8.8118|-0.2628|-0.0189|1.4855|17.2269|0.5011|0.0427|1.4914|3.7955|5.9578|0.2417|4330.5|0.201|0|6829.0037|||1413.2083|877.297|-8919.8306|9.52|9.52|-19976.5405|8.8|2020-01-07/ev_revenues|-1.0222|2020-01-14/ev_revenues|-1.0457|2020-01-21/ev_revenues|-1.0959|2020-01-28/ev_revenues|-1.1147|2020-02-04/ev_revenues|-1.1223|2020-02-11/ev_revenues|-1.0674|2020-02-18/ev_revenues|-1.0894|2020-02-25/ev_revenues|-1.1866|2020-01-09/ev_free_cash_flow|-0.3713|2020-01-23/ev_free_cash_flow|-0.3992|2020-02-06/ev_free_cash_flow|-0.3957|2020-02-20/ev_free_cash_flow|-0.382|2020-01-07/ps_ratio|1.4839|2020-01-14/ps_ratio|1.4605|2020-01-21/ps_ratio|1.4106|2020-01-28/ps_ratio|1.3919|2020-02-04/ps_ratio|1.3841|2020-02-11/ps_ratio|1.4387|2020-02-18/ps_ratio|1.4168|2020-02-25/ps_ratio|1.3201|2020-01-03/pe_ratio|12.7945|2020-01-17/pe_ratio|12.2698|2020-01-31/pe_ratio|11.8393|2020-02-14/pe_ratio|12.216|2020-02-28/pe_ratio|10.3594|2020-01-09/price_to_book_value|0.4875|2020-01-23/price_to_book_value|0.4624|2020-02-06/price_to_book_value|0.4656|2020-02-20/price_to_book_value|0.4779|2020-01-10/peg_ratio|0.2432|2020-01-24/peg_ratio|0.2326|2020-02-07/peg_ratio|0.2344|2020-02-21/peg_ratio|0.2396|2020-01-09/dividend_yield|3.7596|2020-01-23/dividend_yield|3.9638|2020-02-06/dividend_yield|3.9376|2020-02-20/dividend_yield|3.8362|2020-01-15/percent_of_shares_outstanding|0.1773|2020-01-31/percent_of_shares_outstanding|0.1684|2020-02-14/percent_of_shares_outstanding|0.183|2020-02-28/percent_of_shares_outstanding|0.1843|2020-01-31/price|8.8|2020-02-28/price|7.7|2020-01-31/total_return_price|8.8|2020-02-28/total_return_price|7.7|2020-01-09/enterprise_value|-28228.9736|2020-01-23/enterprise_value|-30350.9186|2020-02-06/enterprise_value|-30083.5504|2020-02-20/enterprise_value|-29044.0312
adr_usa_0313|BCS|202003|630646.103|187782.785|||10154.533|1700498.952|363.678|1201573.557|582253.426|84572.453|57798.825||-1.1651|-12.8097|-0.689|-0.0188|0.6788|6.4847|0.2015|0.1037|1.5732|9.0977|5.3262|0.116|4319.5|0.1794|0|8053.084|||1170.2158|775.4442|2987.7031|4.53|4.53|-52386.1529|5.29|2020-04-07/ev_revenues|-1.1651|2020-04-14/ev_revenues|-1.141|2020-04-21/ev_revenues|-1.2056|2020-04-28/ev_revenues|-1.1139|2020-05-05/ev_revenues|-1.0897|2020-05-12/ev_revenues|-1.1092|2020-05-19/ev_revenues|-1.0927|2020-05-26/ev_revenues|-1.028|2020-04-02/ev_free_cash_flow|-0.4714|2020-04-16/ev_free_cash_flow|-0.4549|2020-04-30/ev_free_cash_flow|-0.3983|2020-05-14/ev_free_cash_flow|-0.4286|2020-05-28/ev_free_cash_flow|-0.3636|2020-04-07/ps_ratio|0.6788|2020-04-14/ps_ratio|0.7028|2020-04-21/ps_ratio|0.6383|2020-04-28/ps_ratio|0.7298|2020-05-05/ps_ratio|0.7537|2020-05-12/ps_ratio|0.7342|2020-05-19/ps_ratio|0.7507|2020-05-26/ps_ratio|0.8152|2020-04-13/pe_ratio|7.8035|2020-04-27/pe_ratio|7.4894|2020-05-11/pe_ratio|8.3656|2020-05-26/pe_ratio|8.9938|2020-04-02/price_to_book_value|0.2054|2020-04-16/price_to_book_value|0.2203|2020-04-30/price_to_book_value|0.2711|2020-05-14/price_to_book_value|0.244|2020-05-28/price_to_book_value|0.3024|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-02/dividend_yield|8.9162|2020-04-16/dividend_yield|8.3148|2020-04-30/dividend_yield|6.7588|2020-05-14/dividend_yield|7.5113|2020-05-28/dividend_yield|6.06|2020-04-15/percent_of_shares_outstanding|0.1483|2020-04-30/percent_of_shares_outstanding|0.1484|2020-05-15/percent_of_shares_outstanding|0.2255|2020-05-29/percent_of_shares_outstanding|0.2015|2020-04-30/price|5.29|2020-05-29/price|5.66|2020-04-30/total_return_price|5.29|2020-05-29/total_return_price|5.66|2020-04-02/enterprise_value|-35837.936|2020-04-16/enterprise_value|-34581.366|2020-04-30/enterprise_value|-30284.2699|2020-05-14/enterprise_value|-32581.5039|2020-05-28/enterprise_value|-27640.2836
adr_usa_0313|BCS|202006|645589.4961|239349.0223||5217.7427|10047.7551|1619329.3426|396.3466|1169672.9167|574718.5426|84074.7106|56395.6871||-2.1473|-43.309|-0.3777|-0.0357|0.8643|9.5229|0.2896||1.8133|6.3281|-3.6251|0.174|4336.25|0.0248|0|6619.6917|||445.1984|111.6096|2346.2826|5.66|5.66|-28718.2012|5.24|2020-07-07/ev_revenues|-2.1488|2020-07-14/ev_revenues|-2.0983|2020-07-21/ev_revenues|-2.1136|2020-07-28/ev_revenues|-2.132|2020-08-04/ev_revenues|-2.1778|2020-08-11/ev_revenues|-2.1334|2020-08-18/ev_revenues|-2.1487|2020-08-25/ev_revenues|-2.141|2020-07-09/ev_free_cash_flow|-0.4876|2020-07-23/ev_free_cash_flow|-0.4789|2020-08-06/ev_free_cash_flow|-0.4896|2020-08-20/ev_free_cash_flow|-0.4869|2020-07-07/ps_ratio|0.8628|2020-07-14/ps_ratio|0.9131|2020-07-21/ps_ratio|0.8979|2020-07-28/ps_ratio|0.8796|2020-08-04/ps_ratio|0.8337|2020-08-11/ps_ratio|0.878|2020-08-18/ps_ratio|0.8628|2020-08-25/ps_ratio|0.8704|2020-07-07/pe_ratio|17.578|2020-07-21/pe_ratio|18.2936|2020-08-04/pe_ratio|16.9869|2020-08-18/pe_ratio|17.578|2020-07-09/price_to_book_value|0.2888|2020-07-23/price_to_book_value|0.3017|2020-08-06/price_to_book_value|0.2858|2020-08-20/price_to_book_value|0.2899|2020-07-10/peg_ratio||2020-07-24/peg_ratio||2020-08-07/peg_ratio||2020-08-21/peg_ratio||2020-07-09/dividend_yield|6.3846|2020-07-23/dividend_yield|6.1118|2020-08-06/dividend_yield|6.4538|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.148|2020-07-31/percent_of_shares_outstanding|0.1597|2020-08-14/percent_of_shares_outstanding|0.1407|2020-08-31/percent_of_shares_outstanding|0.1464|2020-07-31/price|5.24|2020-08-31/price|5.82|2020-07-31/total_return_price|5.24|2020-08-31/total_return_price|5.82|2020-07-09/enterprise_value|-61090.2995|2020-07-23/enterprise_value|-60006.237|2020-08-06/enterprise_value|-61347.1372|2020-08-20/enterprise_value|-61000.189
adr_usa_0313|BCS|202009|712127.1042|309982.8477|||10500.7199|1739973.0246|584.0165|1232430.5092|636234.5433|87237.1461|58948.3635||-2.2542|-52.3278|-0.5017|-0.0731|0.7574|15.4313|0.2678||1.754|0|-12.9695|0.156|4338.25|0.182|0|6724.8505|||1482.2067|789.5626|16284.8897|5.01|5.01|-62860.5758|5.82|2020-10-06/ev_revenues|-4.6931|2020-10-13/ev_revenues|-4.6977|2020-10-20/ev_revenues|-4.6792|2020-10-22/ev_revenues|-4.6593|2020-10-01/ev_free_cash_flow|-1.067|2020-10-15/ev_free_cash_flow|-1.0604|2020-10-22/ev_free_cash_flow|-1.0497|2020-10-06/ps_ratio|0.8102|2020-10-13/ps_ratio|0.8056|2020-10-20/ps_ratio|0.824|2020-10-23/ps_ratio|0.893|2020-10-13/pe_ratio|8.9406|2020-10-23/pe_ratio|9.9112|2020-10-01/price_to_book_value|0.2486|2020-10-15/price_to_book_value|0.2581|2020-10-23/price_to_book_value|0.2894|2020-10-02/peg_ratio|0.9482|2020-10-16/peg_ratio|0.9818|2020-10-23/peg_ratio|1.0862|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|5.82|2020-10-23/total_return_price|5.82|2020-10-01/enterprise_value|-133684.1583|2020-10-15/enterprise_value|-132859.8908|2020-10-22/enterprise_value|-131515.0333