adr_usa_0314|BCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0314|BCH|Long Name|Banco De Chile Total Current Assets (Quarterly) (USD)|Banco De Chile Cash and Short Term Investments (Quarterly) (USD)|Banco De Chile Inventories (Quarterly) (USD)|Banco De Chile Net PP&E (Quarterly) (USD)|Banco De Chile Goodwill and Intangibles (Quarterly) (USD)|Banco De Chile Total Liabilities (Quarterly) (USD)|Banco De Chile Total Current Liabilities (Quarterly) (USD)|Banco De Chile Total Long Term Liabilities (Quarterly) (USD)|Banco De Chile Total Deposits (Quarterly) (USD)|Banco De Chile Book Value (Quarterly) (USD)|Banco De Chile Retained Earnings (Quarterly) (USD)|Banco De Chile Treasury Stock (Quarterly) (USD)|Banco De Chile EV to Revenues|Banco De Chile EV to Earnings|Banco De Chile EV to Free Cash Flow|Banco De Chile EV to Assets (Quarterly)|Banco De Chile PS Ratio|Banco De Chile PE Ratio|Banco De Chile Price to Book Value|Banco De Chile PEG Ratio|Banco De Chile Debt to Equity Ratio|Banco De Chile Dividend Yield|Banco De Chile Shareholder Yield (TTM)|Banco De Chile Percent of Shares Outstanding Short|Banco De Chile Average Diluted Shares Outstanding (Quarterly)|Banco De Chile EPS Diluted (Quarterly) (USD)|Banco De Chile Dividend Per Share (Quarterly) (USD)|Banco De Chile Revenue (Quarterly) (USD)|Banco De Chile Gross Profit (Quarterly) (USD)|Banco De Chile SG&A Expense (Quarterly) (USD)|Banco De Chile Pre-Tax Income (Quarterly) (USD)|Banco De Chile Net Income (Quarterly) (USD)|Banco De Chile Net Interest Income (Quarterly) (USD)|Banco De Chile Price (USD)|Banco De Chile Total Return Price (USD)|Banco De Chile Enterprise Value (USD)||
adr_usa_0314|BCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0314|BCH|200103|||||||||||||||||||||||||267.4376|0.14||||||37.445||||||
adr_usa_0314|BCH|200106|2126.7252|837.3521||131.0933||9083.6565|768.9568|7649.5359|5861.1305|566.4127|72.8691||||||||||3.9561||||281.9743|0.1324||120.6871||27.7147|37.7082|37.4349|89.4629|||||
adr_usa_0314|BCH|200109|1920.4053|727.1344||115.571||8081.3043|230.179|7260.75|5317.2305|528.7375|99.1985||||||||||3.6758||||281.9743|0.1504||117.4648||30.9118|37.0941|38.1245|97.8873|||||
adr_usa_0314|BCH|200112|2080.7325|713.151||125.982||7573.7775|410.3546|6533.3536|5019.0738|604.5713|240.5022||||||||||3.0658||||281.9743|0.0433||48.2373||19.1341||14.8631|8.9668||||5.9539|2002-01-08/pe_ratio|12.7724|2002-01-22/pe_ratio|11.8805|2002-02-05/pe_ratio|11.148|2002-02-19/pe_ratio|10.6129|2002-01-08/price|5.9539|2002-01-22/price|5.5382|2002-02-05/price|5.1967|2002-02-19/price|4.9472|2002-01-08/total_return_price|2.6119|2002-01-22/total_return_price|2.4295|2002-02-05/total_return_price|2.2797|2002-02-19/total_return_price|2.1703
adr_usa_0314|BCH|200203|2702.5466|1138.3939||216.8846||12579.7087|505.964|11082.4438|8096.2249|827.8865|||||||3.7858|12.1672|||3.607||||427.2312|0.0444|0.1002|166.7418||43.8742|17.1169|18.6908|114.3091|5.6718|2.5335||5.3006|2002-04-02/ev_revenues|9.0756|2002-04-16/ev_revenues|9.0616|2002-04-30/ev_revenues|8.8236|2002-05-14/ev_revenues|8.9216|2002-05-28/ev_revenues|8.9776|2002-04-15/ps_ratio|3.7337|2002-04-29/ps_ratio|3.5877|2002-05-13/ps_ratio|3.5877|2002-05-28/ps_ratio|3.6503|2002-04-02/pe_ratio|14.3051|2002-04-16/pe_ratio|14.265|2002-04-30/pe_ratio|13.5838|2002-05-14/pe_ratio|13.8643|2002-05-28/pe_ratio|14.0246|2002-04-02/price_to_book_value|2.7354|2002-04-16/price_to_book_value|2.7277|2002-04-30/price_to_book_value|2.5975|2002-05-14/price_to_book_value|2.6511|2002-05-28/price_to_book_value|2.6818|2002-04-10/percent_of_shares_outstanding|0.0017|2002-05-10/percent_of_shares_outstanding|0.0373|2002-04-02/price|5.3006|2002-04-16/price|5.2858|2002-04-30/price|5.0334|2002-05-14/price|5.1373|2002-05-28/price|5.1967|2002-04-02/total_return_price|2.3677|2002-04-16/total_return_price|2.3611|2002-04-30/total_return_price|2.2483|2002-05-14/total_return_price|2.2947|2002-05-28/total_return_price|2.3213|2002-04-02/enterprise_value|4112.4148|2002-04-16/enterprise_value|4106.0712|2002-04-30/enterprise_value|3998.2338|2002-05-14/enterprise_value|4042.6377|2002-05-28/enterprise_value|4068.0109
adr_usa_0314|BCH|200206|2588.5715|1235.014||208.6241||12250.1641|555.5829|10622.7938|7669.9208|827.1513|||8.5856|40.5751||0.2895|3.3582|12.9026|2.4672||3.5699|||0.0016|427.2312|0.0504|0|213.299||45.6768|26.3723|21.6253|163.0862|4.7809|2.1356|3890.396|4.5493|2002-07-09/ev_revenues|6.7092|2002-07-23/ev_revenues|6.565|2002-08-07/ev_revenues|6.751|2002-08-22/ev_revenues|6.7742|2002-07-09/ps_ratio|2.956|2002-07-23/ps_ratio|2.8363|2002-08-07/ps_ratio|2.9907|2002-08-22/ps_ratio|3.01|2002-07-09/pe_ratio|15.7696|2002-07-23/pe_ratio|15.1314|2002-08-07/pe_ratio|15.9548|2002-08-22/pe_ratio|16.0578|2002-07-09/price_to_book_value|2.3498|2002-07-23/price_to_book_value|2.2547|2002-08-07/price_to_book_value|2.3774|2002-08-22/price_to_book_value|2.3927|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0063|2002-07-09/price|4.5493|2002-07-23/price|4.3652|2002-08-07/price|4.6028|2002-08-22/price|4.6325|2002-07-09/total_return_price|2.0321|2002-07-23/total_return_price|1.9499|2002-08-07/total_return_price|2.056|2002-08-22/total_return_price|2.0692|2002-07-09/enterprise_value|3661.4735|2002-07-23/enterprise_value|3582.8155|2002-08-07/enterprise_value|3684.3094|2002-08-22/enterprise_value|3696.9965
adr_usa_0314|BCH|200209|2302.2772|1225.2112||191.0843||11513.0799|551.3351|10023.1601|7209.797|797.0149|||6.5511|43.2791||0.2784|2.8248|15.0696|2.2455||3.5299|||0.0027|427.2312|0.056|0|179.7397||48.1483|26.7608|24.0215|152.9789|4.2761|1.9101|3427.7347|4.3682|2002-10-07/ev_revenues|5.6793|2002-10-22/ev_revenues|5.6897|2002-11-05/ev_revenues|5.8566|2002-11-19/ev_revenues|5.9401|2002-10-07/ps_ratio|2.8066|2002-10-22/ps_ratio|2.8161|2002-11-05/ps_ratio|2.9688|2002-11-19/ps_ratio|3.0452|2002-10-07/pe_ratio|22.4983|2002-10-22/pe_ratio|22.5749|2002-11-05/pe_ratio|23.7993|2002-11-19/pe_ratio|24.4114|2002-10-07/price_to_book_value|2.3399|2002-10-22/price_to_book_value|2.3479|2002-11-05/price_to_book_value|2.4752|2002-11-19/price_to_book_value|2.5389|2002-10-10/percent_of_shares_outstanding|0.0183|2002-11-12/percent_of_shares_outstanding|0.0017|2002-10-08/price|4.3682|2002-10-22/price|4.3801|2002-11-05/price|4.6176|2002-11-19/price|4.7364|2002-10-08/total_return_price|1.9512|2002-10-22/total_return_price|1.9565|2002-11-05/total_return_price|2.0626|2002-11-19/total_return_price|2.1157|2002-10-01/enterprise_value|3427.7347|2002-10-15/enterprise_value|3503.8553|2002-10-29/enterprise_value|3454.3768|2002-11-12/enterprise_value|3618.0362|2002-11-26/enterprise_value|3535.5721
adr_usa_0314|BCH|200212|2147.5461|939.6765||193.139||11080.9777|572.4121|9737.0102|7137.1384|858.6182|73.0526||5.4088|50.4766||0.3243|2.8268|23.9145|2.3567||3.2471|||0|427.2312|0.0473|0|156.0722||56.0005|4.7334|12.3686|103.8017|4.7364|2.1157|3629.4544|5.2561|2003-01-15/ev_revenues|5.7189|2003-01-29/ev_revenues|5.6391|2003-02-12/ev_revenues|5.703|2003-02-26/ev_revenues|5.5807|2003-01-15/ps_ratio|3.1369|2003-01-29/ps_ratio|3.0572|2003-02-12/ps_ratio|3.121|2003-02-26/ps_ratio|2.9987|2003-01-15/pe_ratio|26.5383|2003-01-29/pe_ratio|25.8636|2003-02-03/pe_ratio|27.213|2003-02-04/pe_ratio|27.213|2003-02-18/pe_ratio|26.2984|2003-01-15/price_to_book_value|2.6153|2003-01-29/price_to_book_value|2.5488|2003-02-12/price_to_book_value|2.602|2003-02-26/price_to_book_value|2.5001|2003-01-15/price|5.2561|2003-01-29/price|5.1224|2003-02-12/price|5.2294|2003-02-26/price|5.0245|2003-01-15/total_return_price|2.3478|2003-01-29/total_return_price|2.2881|2003-02-12/total_return_price|2.3358|2003-02-26/total_return_price|2.2443|2003-01-09/enterprise_value|4017.7697|2003-01-24/enterprise_value|4036.7999|2003-02-10/enterprise_value|4068.5167|2003-02-24/enterprise_value|4021.5755
adr_usa_0314|BCH|200303|2233.9524|1003.1635||178.591||10852.6987|676.8058|9331.4032|6888.4149|780.6598|40.688||5.6303|37.9612||0.3267|3.0483|26.1635|2.5414||3.3605|3.1122|||427.2312|0.099|0.156|171.4061||39.3665|45.4531|42.1152|117.9031|5.1076|2.3535|4030.4564|5.4135|2003-04-09/ev_revenues|5.4586|2003-04-23/ev_revenues|5.6822|2003-05-07/ev_revenues|5.7791|2003-05-21/ev_revenues|5.7879|2003-04-09/ps_ratio|3.2099|2003-04-23/ps_ratio|3.4335|2003-05-07/ps_ratio|3.5304|2003-05-21/ps_ratio|3.5392|2003-04-02/pe_ratio|20.3321|2003-04-16/pe_ratio|22.7414|2003-04-30/pe_ratio|23.4466|2003-05-14/pe_ratio|24.6806|2003-05-28/pe_ratio|23.9519|2003-04-09/price_to_book_value|2.9626|2003-04-23/price_to_book_value|3.169|2003-05-07/price_to_book_value|3.2584|2003-05-21/price_to_book_value|3.2665|2003-04-02/dividend_yield|3.0942|2003-04-09/dividend_yield|2.9363|2003-04-16/dividend_yield|2.7664|2003-04-23/dividend_yield|2.7451|2003-04-30/dividend_yield|2.6832|2003-05-07/dividend_yield|2.6698|2003-05-14/dividend_yield|2.549|2003-05-21/dividend_yield|2.6631|2003-05-28/dividend_yield|2.6265|2003-04-10/percent_of_shares_outstanding|0.0272|2003-05-12/percent_of_shares_outstanding|0.0259|2003-04-09/price|5.4135|2003-04-23/price|5.7906|2003-05-07/price|5.9539|2003-05-21/price|5.9688|2003-04-09/total_return_price|2.4944|2003-04-23/total_return_price|2.6682|2003-05-07/total_return_price|2.7434|2003-05-21/total_return_price|2.7503|2003-04-08/enterprise_value|3903.8377|2003-04-22/enterprise_value|4067.4971|2003-05-06/enterprise_value|4172.7972|2003-05-20/enterprise_value|4157.5733
adr_usa_0314|BCH|200306|3033.3873|1517.7495||191.8682||12486.1121|616.9346|10780.6173|8127.9495|916.1001|95.9341||5.7615|30.1701||0.2885|3.5128|22.6826|3.2421|1.6818|3.1041|2.7735||0.0016|427.2312|0.1173|0|180.4239||41.7948|56.6093|49.6436|90.5553|5.9242|2.7297|4157.5733|5.9539|2003-07-02/ev_revenues|5.717|2003-07-16/ev_revenues|5.6546|2003-07-30/ev_revenues|5.7737|2003-08-13/ev_revenues|5.957|2003-08-27/ev_revenues|6.0004|2003-07-02/ps_ratio|3.6992|2003-07-16/ps_ratio|3.6383|2003-07-30/ps_ratio|3.7545|2003-08-13/ps_ratio|3.9335|2003-08-27/ps_ratio|3.9759|2003-07-09/pe_ratio|18.2552|2003-07-23/pe_ratio|18.023|2003-08-06/pe_ratio|18.7848|2003-08-20/pe_ratio|20.0761|2003-07-02/price_to_book_value|2.844|2003-07-16/price_to_book_value|2.7972|2003-07-30/price_to_book_value|2.8865|2003-08-13/price_to_book_value|3.0241|2003-08-27/price_to_book_value|3.0567|2003-07-07/peg_ratio|1.6904|2003-07-14/peg_ratio|1.6939|2003-07-21/peg_ratio|1.6775|2003-07-28/peg_ratio|1.7292|2003-08-04/peg_ratio|1.7266|2003-08-12/peg_ratio|1.8453|2003-08-19/peg_ratio|1.8582|2003-08-26/peg_ratio|1.8539|2003-07-02/dividend_yield|2.6698|2003-07-09/dividend_yield|2.7241|2003-07-16/dividend_yield|2.7145|2003-07-23/dividend_yield|2.7592|2003-07-30/dividend_yield|2.6304|2003-08-06/dividend_yield|2.6473|2003-08-13/dividend_yield|2.5107|2003-08-20/dividend_yield|2.4771|2003-08-27/dividend_yield|2.4839|2003-07-10/percent_of_shares_outstanding|0|2003-08-12/percent_of_shares_outstanding|0.0067|2003-07-02/price|5.9539|2003-07-16/price|5.8559|2003-07-30/price|6.043|2003-08-13/price|6.331|2003-08-27/price|6.3993|2003-07-02/total_return_price|2.7434|2003-07-16/total_return_price|2.6983|2003-07-30/total_return_price|2.7845|2003-08-13/total_return_price|2.9172|2003-08-27/total_return_price|2.9487|2003-07-01/enterprise_value|3911.7409|2003-07-15/enterprise_value|3879.2553|2003-07-29/enterprise_value|3970.2151|2003-08-12/enterprise_value|4113.1521|2003-08-26/enterprise_value|4126.1467
adr_usa_0314|BCH|200309|2800.487|1109.4977||196.8187||12510.4805|628.43|10939.3552|8081.3536|1016.2254|156.0247||6.1516|30.873||0.3576|4.1235|20.7357|3.1702|0.1757|2.9749|2.395||0.0016|427.2312|0.1218|0|175.7402||44.5323|57.2422|52.5596|74.4435|6.6369|3.0581|4210.6091|7.2219|2003-10-08/ev_revenues|7.4219|2003-10-22/ev_revenues|8.5015|2003-11-05/ev_revenues|7.7127|2003-11-19/ev_revenues|7.7982|2003-10-08/ps_ratio|4.5132|2003-10-22/ps_ratio|5.5673|2003-11-05/ps_ratio|4.7971|2003-11-19/ps_ratio|4.8807|2003-10-01/pe_ratio|17.9355|2003-10-15/pe_ratio|19.7229|2003-10-29/pe_ratio|20.84|2003-11-12/pe_ratio|20.1697|2003-11-26/pe_ratio|20.6859|2003-10-08/price_to_book_value|3.1098|2003-10-22/price_to_book_value|3.836|2003-11-05/price_to_book_value|3.3054|2003-11-19/price_to_book_value|3.3629|2003-10-07/peg_ratio|0.1882|2003-10-14/peg_ratio|0.2047|2003-10-21/peg_ratio|0.2202|2003-10-28/peg_ratio|0.2128|2003-11-04/peg_ratio|0.203|2003-11-11/peg_ratio|0.2016|2003-11-18/peg_ratio|0.2054|2003-11-25/peg_ratio|0.2105|2003-10-01/dividend_yield|2.2994|2003-10-08/dividend_yield|2.201|2003-10-15/dividend_yield|2.091|2003-10-22/dividend_yield|1.7843|2003-10-29/dividend_yield|1.9789|2003-11-05/dividend_yield|2.0708|2003-11-12/dividend_yield|2.0447|2003-11-19/dividend_yield|2.0353|2003-11-26/dividend_yield|1.9936|2003-10-10/percent_of_shares_outstanding|0.0043|2003-11-11/percent_of_shares_outstanding|0.0025|2003-10-08/price|7.2219|2003-10-22/price|8.9086|2003-11-05/price|7.6762|2003-11-19/price|7.8099|2003-10-08/total_return_price|3.3277|2003-10-22/total_return_price|4.1049|2003-11-05/total_return_price|3.537|2003-11-19/total_return_price|3.5986|2003-10-07/enterprise_value|5045.3137|2003-10-21/enterprise_value|5578.0787|2003-11-04/enterprise_value|5292.2046|2003-11-18/enterprise_value|5331.1874
adr_usa_0314|BCH|200312|3237.0749|1485.5493||221.6468||14832.8133|983.4935|12688.5089|9214.3234|1206.1712|226.8014||7.9478|28.9471||0.3661|4.8101|21.1867|3.0176|0.0997|3.0821|1.9111||0.0045|427.2312|0.1792|0|211.2031||69.5668|65.3846|58.5212|58.5137|8.3177|3.8326|5871.6272|9.0066|2004-01-14/ev_revenues|8.3559|2004-01-28/ev_revenues|8.2767|2004-02-11/ev_revenues|8.6496|2004-02-25/ev_revenues|8.5617|2004-01-14/ps_ratio|5.2085|2004-01-28/ps_ratio|5.1312|2004-02-11/ps_ratio|5.4953|2004-02-25/ps_ratio|5.4094|2004-01-07/pe_ratio|16.6971|2004-01-21/pe_ratio|17.1621|2004-02-04/pe_ratio|17.2194|2004-02-18/pe_ratio|19.171|2004-01-14/price_to_book_value|3.2675|2004-01-28/price_to_book_value|3.219|2004-02-11/price_to_book_value|3.4474|2004-02-25/price_to_book_value|3.3935|2004-01-07/peg_ratio|0.1036|2004-01-14/peg_ratio|0.108|2004-01-21/peg_ratio|0.1065|2004-01-28/peg_ratio|0.1064|2004-02-04/peg_ratio|0.1068|2004-02-11/peg_ratio|0.1139|2004-02-18/peg_ratio|0.1189|2004-02-25/peg_ratio|0.1121|2004-01-07/dividend_yield|1.8401|2004-01-14/dividend_yield|1.7649|2004-01-21/dividend_yield|1.7903|2004-01-28/dividend_yield|1.7915|2004-02-04/dividend_yield|1.7843|2004-02-11/dividend_yield|1.6728|2004-02-18/dividend_yield|1.6027|2004-02-25/dividend_yield|1.6993|2004-01-12/percent_of_shares_outstanding|0.002|2004-02-10/percent_of_shares_outstanding|0|2004-01-14/price|9.0066|2004-01-28/price|8.873|2004-02-11/price|9.5025|2004-02-25/price|9.354|2004-01-14/total_return_price|4.15|2004-01-28/total_return_price|4.0884|2004-02-11/total_return_price|4.3785|2004-02-25/total_return_price|4.3101|2004-01-14/enterprise_value|6173.0943|2004-01-28/enterprise_value|6114.6201|2004-02-11/enterprise_value|6390.0985|2004-02-25/enterprise_value|6325.127
adr_usa_0314|BCH|200403|3352.3179|1649.5402||209.758||14809.4086|796.4007|12786.7938|9547.5413|992.5662|||7.6048|23.7324||0.34|4.4752|14.7663|2.8075|0.1164|3.3432|4.4364||0.0445|427.2312|0.1548|0.4053|237.9434||54.4117|73.7366|65.6396|143.6945|7.7386|3.7158|5618.2391|8.5523|2004-04-07/ev_revenues|6.7193|2004-04-21/ev_revenues|6.6661|2004-05-05/ev_revenues|6.6871|2004-05-19/ev_revenues|6.6887|2004-04-07/ps_ratio|4.5371|2004-04-21/ps_ratio|4.4851|2004-05-05/ps_ratio|4.5056|2004-05-19/ps_ratio|4.5072|2004-04-14/pe_ratio|14.8958|2004-04-28/pe_ratio|14.6627|2004-05-12/pe_ratio|14.6368|2004-05-26/pe_ratio|15.2637|2004-04-07/price_to_book_value|3.7704|2004-04-21/price_to_book_value|3.7272|2004-05-05/price_to_book_value|3.7442|2004-05-19/price_to_book_value|3.7455|2004-04-07/peg_ratio|0.1176|2004-04-14/peg_ratio|0.1174|2004-04-21/peg_ratio|0.1163|2004-04-28/peg_ratio|0.1156|2004-05-05/peg_ratio|0.1168|2004-05-12/peg_ratio|0.1154|2004-05-19/peg_ratio|0.1169|2004-05-26/peg_ratio|0.1203|2004-04-07/dividend_yield|4.3902|2004-04-14/dividend_yield|4.3978|2004-04-21/dividend_yield|4.4411|2004-04-28/dividend_yield|4.4677|2004-05-05/dividend_yield|4.4209|2004-05-12/dividend_yield|4.4756|2004-05-19/dividend_yield|4.4193|2004-05-26/dividend_yield|4.2918|2004-04-12/percent_of_shares_outstanding|0.0004|2004-05-11/percent_of_shares_outstanding|0.066|2004-04-07/price|8.5523|2004-04-21/price|8.4543|2004-05-05/price|8.4929|2004-05-19/price|8.4958|2004-04-07/total_return_price|4.1064|2004-04-21/total_return_price|4.0594|2004-05-05/total_return_price|4.0779|2004-05-19/total_return_price|4.0793|2004-04-07/enterprise_value|5411.146|2004-04-21/enterprise_value|5368.2647|2004-05-05/enterprise_value|5385.1573|2004-05-19/enterprise_value|5386.4569
adr_usa_0314|BCH|200406|2873.4147|1078.7392||205.3174||14489.6876|838.345|12309.682|9270.8614|968.4685|||6.7677|23.6732||0.381|4.5844|15.2792|3.8097|0.1219|3.2167|4.2386||0.0004|416.5529|0.1725|0|238.9472||51.5417|79.7865|72.0553|159.573|8.6413|4.1492|5450.1287|8.9116|2004-07-02/ev_revenues|6.8718|2004-07-16/ev_revenues|7.1892|2004-08-02/ev_revenues|7.0658|2004-08-16/ev_revenues|7.284|2004-08-31/ev_revenues|7.5021|2004-07-02/ps_ratio|4.3799|2004-07-16/ps_ratio|4.6879|2004-08-02/ps_ratio|4.5682|2004-08-16/ps_ratio|4.7798|2004-08-31/ps_ratio|4.9914|2004-07-07/pe_ratio|14.5333|2004-07-21/pe_ratio|15.5022|2004-08-04/pe_ratio|14.7697|2004-08-18/pe_ratio|15.3605|2004-07-02/price_to_book_value|4.0265|2004-07-16/price_to_book_value|4.3096|2004-08-02/price_to_book_value|4.1996|2004-08-16/price_to_book_value|4.3942|2004-08-31/price_to_book_value|4.5887|2004-07-06/peg_ratio|0.1481|2004-07-13/peg_ratio|0.1512|2004-07-20/peg_ratio|0.1605|2004-07-27/peg_ratio|0.1533|2004-08-03/peg_ratio|0.153|2004-08-10/peg_ratio|0.1517|2004-08-17/peg_ratio|0.1625|2004-08-24/peg_ratio|0.1664|2004-08-31/peg_ratio|0.1674|2004-07-06/dividend_yield|4.1784|2004-07-13/dividend_yield|4.0931|2004-07-20/dividend_yield|3.856|2004-07-27/dividend_yield|4.0369|2004-08-03/dividend_yield|4.046|2004-08-10/dividend_yield|4.0786|2004-08-17/dividend_yield|3.8072|2004-08-24/dividend_yield|3.7187|2004-08-31/dividend_yield|3.697|2004-07-12/percent_of_shares_outstanding|0|2004-07-02/price|8.9116|2004-07-16/price|9.5381|2004-08-02/price|9.2946|2004-08-16/price|9.7252|2004-08-31/price|10.1558|2004-07-02/total_return_price|4.279|2004-07-16/total_return_price|4.5798|2004-08-02/total_return_price|4.4629|2004-08-16/total_return_price|4.6696|2004-08-31/total_return_price|4.8764|2004-07-02/enterprise_value|5936.0902|2004-07-16/enterprise_value|6210.269|2004-08-02/enterprise_value|6103.7163|2004-08-16/enterprise_value|6292.133|2004-08-31/enterprise_value|6480.5502
adr_usa_0314|BCH|200409|3075.514|1258.9481||230.621||15696.1631|1190.8681|12838.2924|9915.2138|1126.9368|||7.5698|25.4358||0.3953|5.0571|16.6366|4.6491|0.1723|2.9483|3.592|||416.5529|0.1553|0|242.7382||55.1632|75.03|65.2479|128.7814|10.2894|4.9406|6539.0244|10.5448|2004-10-12/ev_revenues|7.174|2004-10-26/ev_revenues|6.9493|2004-11-09/ev_revenues|7.0023|2004-11-23/ev_revenues|7.2215|2004-10-12/ps_ratio|4.7794|2004-10-26/ps_ratio|4.5627|2004-11-09/ps_ratio|4.6138|2004-11-23/ps_ratio|4.8251|2004-10-14/pe_ratio|15.471|2004-10-28/pe_ratio|15.3005|2004-11-11/pe_ratio|15.3678|2004-11-26/pe_ratio|16.3773|2004-10-12/price_to_book_value|4.0945|2004-10-26/price_to_book_value|3.9089|2004-11-09/price_to_book_value|3.9527|2004-11-23/price_to_book_value|4.1337|2004-10-06/peg_ratio|0.2275|2004-10-14/peg_ratio|0.2158|2004-10-21/peg_ratio|0.219|2004-10-28/peg_ratio|0.2134|2004-11-04/peg_ratio|0.2162|2004-11-11/peg_ratio|0.2143|2004-11-18/peg_ratio|0.2239|2004-11-26/peg_ratio|0.2284|2004-10-06/dividend_yield|3.4783|2004-10-14/dividend_yield|3.667|2004-10-21/dividend_yield|3.6125|2004-10-28/dividend_yield|3.7078|2004-11-04/dividend_yield|3.6595|2004-11-11/dividend_yield|3.6916|2004-11-18/dividend_yield|3.5337|2004-11-26/dividend_yield|3.464|2004-11-10/percent_of_shares_outstanding|0.0331|2004-10-12/price|10.5448|2004-10-26/price|10.0667|2004-11-09/price|10.1796|2004-11-23/price|10.6458|2004-10-12/total_return_price|5.0632|2004-10-26/total_return_price|4.8336|2004-11-09/total_return_price|4.8878|2004-11-23/total_return_price|5.1117|2004-10-12/enterprise_value|6677.834|2004-10-26/enterprise_value|6468.6262|2004-11-09/enterprise_value|6518.0043|2004-11-23/enterprise_value|6722.0144
adr_usa_0314|BCH|200412|2404.2365|1693.8829||252.3282||17069.1269|922.5413|14489.5402|11004.7312|1282.9113|339.5615||7.4183|26.7077||0.3832|5.0149|17.185|4.2963|0.2397|2.9179|3.3012||0.0034|416.5529|0.2061|0|193.055||74.7127|66.4758|60.3834|173.1135|11.0645|5.3127|6905.2335|11.0793|2005-01-04/ev_revenues|7.5576|2005-01-18/ev_revenues|7.4067|2005-02-01/ev_revenues|7.3141|2005-02-15/ev_revenues|7.6985|2005-01-04/ps_ratio|5.0891|2005-01-18/ps_ratio|4.9445|2005-02-01/ps_ratio|4.8558|2005-02-15/ps_ratio|5.2241|2005-01-10/pe_ratio|16.2684|2005-01-24/pe_ratio|15.3069|2005-02-07/pe_ratio|16.1218|2005-02-22/pe_ratio|16.816|2005-01-04/price_to_book_value|3.779|2005-01-18/price_to_book_value|3.6717|2005-02-01/price_to_book_value|3.6058|2005-02-15/price_to_book_value|3.8793|2005-01-03/peg_ratio|0.4915|2005-01-10/peg_ratio|0.4912|2005-01-18/peg_ratio|0.4719|2005-01-25/peg_ratio|0.4557|2005-02-01/peg_ratio|0.4635|2005-02-08/peg_ratio|0.4902|2005-02-15/peg_ratio|0.4986|2005-02-22/peg_ratio|0.5077|2005-01-03/dividend_yield|3.3493|2005-01-10/dividend_yield|3.3511|2005-01-18/dividend_yield|3.4879|2005-01-25/dividend_yield|3.6125|2005-02-01/dividend_yield|3.5516|2005-02-08/dividend_yield|3.3582|2005-02-15/dividend_yield|3.3012|2005-02-22/dividend_yield|3.242|2005-01-11/percent_of_shares_outstanding|0|2005-02-10/percent_of_shares_outstanding|0.0069|2005-01-04/price|11.0793|2005-01-18/price|10.7646|2005-02-01/price|10.5715|2005-02-15/price|11.3733|2005-01-04/total_return_price|5.3198|2005-01-18/total_return_price|5.1687|2005-02-01/total_return_price|5.076|2005-02-15/total_return_price|5.461|2005-01-04/enterprise_value|6897.6969|2005-01-18/enterprise_value|6759.9575|2005-02-01/enterprise_value|6675.4946|2005-02-15/enterprise_value|7026.3402
adr_usa_0314|BCH|200503|3350.2217|1540.7879||227.2994||16163.1015|1707.419|13090.1971|10850.2543|957.8558|70.0002||7.0365|22.952||0.3647|4.5898|15.0395|3.4083|0.4381|3.5276|6.2328||0.0023|417.9461|0.1686|0.6375|239.9546||63.2603|82.7404|74.3254|151.5025|9.9925|5.0764|6422.1065|10.3488|2005-04-12/ev_revenues|6.9604|2005-04-26/ev_revenues|6.8752|2005-05-10/ev_revenues|6.8382|2005-05-24/ev_revenues|6.9533|2005-04-12/ps_ratio|4.7168|2005-04-26/ps_ratio|4.6356|2005-05-10/ps_ratio|4.6004|2005-05-24/ps_ratio|4.71|2005-04-05/pe_ratio|14.3759|2005-04-19/pe_ratio|14.507|2005-05-04/pe_ratio|14.3928|2005-05-18/pe_ratio|14.3928|2005-04-12/price_to_book_value|4.7278|2005-04-26/price_to_book_value|4.6464|2005-05-10/price_to_book_value|4.6111|2005-05-24/price_to_book_value|4.721|2005-04-05/peg_ratio|0.6368|2005-04-12/peg_ratio|0.6526|2005-04-19/peg_ratio|0.6426|2005-04-26/peg_ratio|0.6413|2005-05-04/peg_ratio|0.6376|2005-05-11/peg_ratio|0.6412|2005-05-18/peg_ratio|0.6376|2005-05-25/peg_ratio|0.6516|2005-04-05/dividend_yield|6.1668|2005-04-12/dividend_yield|6.0182|2005-04-19/dividend_yield|6.1111|2005-04-26/dividend_yield|6.1236|2005-05-04/dividend_yield|6.1596|2005-05-11/dividend_yield|6.1254|2005-05-18/dividend_yield|6.1596|2005-05-25/dividend_yield|6.0268|2005-04-12/percent_of_shares_outstanding|0.0065|2005-05-10/percent_of_shares_outstanding|0.0013|2005-04-12/price|10.3488|2005-04-26/price|10.1707|2005-05-10/price|10.0934|2005-05-24/price|10.334|2005-04-12/total_return_price|5.2574|2005-04-26/total_return_price|5.1669|2005-05-10/total_return_price|5.1277|2005-05-24/total_return_price|5.2499|2005-04-12/enterprise_value|6366.6626|2005-04-26/enterprise_value|6288.697|2005-05-10/enterprise_value|6254.9119|2005-05-24/enterprise_value|6360.1658
adr_usa_0314|BCH|200506|3556.7977|2128.1118||240.8126||17457.0331|524.3912|15051.554|11193.9696|1089.8172|163.7322||6.8894|21.3624||0.3399|4.6491|14.7564|4.6599|0.6537|3.5397|6.0078||0.0092|417.9461|0.2295|0|270.3382||70.6507|106.1881|95.1152|180.5495|10.2004|5.182|6301.6916|10.3934|2005-07-05/ev_revenues|6.6352|2005-07-19/ev_revenues|6.8907|2005-08-02/ev_revenues|7.0816|2005-08-16/ev_revenues|7.4868|2005-08-30/ev_revenues|7.4936|2005-07-05/ps_ratio|4.5838|2005-07-19/ps_ratio|4.8274|2005-08-02/ps_ratio|5.0094|2005-08-16/ps_ratio|5.3957|2005-08-30/ps_ratio|5.4023|2005-07-13/pe_ratio|13.8799|2005-07-27/pe_ratio|14.3217|2005-08-10/pe_ratio|16.2649|2005-08-24/pe_ratio|15.5807|2005-07-05/price_to_book_value|4.1732|2005-07-19/price_to_book_value|4.3949|2005-08-02/price_to_book_value|4.5607|2005-08-16/price_to_book_value|4.9124|2005-08-30/price_to_book_value|4.9184|2005-07-06/peg_ratio|0.6534|2005-07-13/peg_ratio|0.6647|2005-07-20/peg_ratio|0.6778|2005-07-27/peg_ratio|0.6858|2005-08-03/peg_ratio|0.7162|2005-08-10/peg_ratio|0.7789|2005-08-17/peg_ratio|0.7589|2005-08-24/peg_ratio|0.7461|2005-08-31/peg_ratio|0.7789|2005-07-06/dividend_yield|6.0095|2005-07-13/dividend_yield|5.908|2005-07-20/dividend_yield|5.7937|2005-07-27/dividend_yield|5.7257|2005-08-03/dividend_yield|5.4832|2005-08-10/dividend_yield|5.0417|2005-08-17/dividend_yield|5.1748|2005-08-24/dividend_yield|5.2631|2005-08-31/dividend_yield|5.0417|2005-07-12/percent_of_shares_outstanding|0.0044|2005-08-10/percent_of_shares_outstanding|0.0593|2005-07-05/price|10.3934|2005-07-19/price|10.9457|2005-08-02/price|11.3585|2005-08-16/price|12.2345|2005-08-30/price|12.2493|2005-07-05/total_return_price|5.2801|2005-07-19/total_return_price|5.5607|2005-08-02/total_return_price|5.7703|2005-08-16/total_return_price|6.2154|2005-08-30/total_return_price|6.2229|2005-07-05/enterprise_value|6277.4669|2005-07-19/enterprise_value|6519.1606|2005-08-02/enterprise_value|6699.7808|2005-08-16/enterprise_value|7083.1119|2005-08-30/enterprise_value|7089.6087
adr_usa_0314|BCH|200509|2909.2401|1824.666||259.0371||17954.6049|453.1399|15626.9727|11807.4507|1369.425|265.0403||7.2574|22.6135||0.3759|5.177|16.089|4.7133|0.7484|2.7891|5.2473||0.0544|425.4766|0.2129|0|278.4288||67.847|100.1547|91.4012|184.3328|11.7386|5.9634|6866.1073|12.3087|2005-10-11/ev_revenues|7.518|2005-10-25/ev_revenues|7.2943|2005-11-08/ev_revenues|7.1937|2005-11-22/ev_revenues|7.4055|2005-10-11/ps_ratio|5.2591|2005-10-25/ps_ratio|5.0447|2005-11-08/ps_ratio|4.9483|2005-11-22/ps_ratio|5.1513|2005-10-05/pe_ratio|15.0752|2005-10-19/pe_ratio|14.9008|2005-11-02/pe_ratio|14.3556|2005-11-16/pe_ratio|14.5737|2005-11-30/pe_ratio|15.1479|2005-10-11/price_to_book_value|3.9331|2005-10-25/price_to_book_value|3.7728|2005-11-08/price_to_book_value|3.7007|2005-11-22/price_to_book_value|3.8525|2005-10-05/peg_ratio|0.6426|2005-10-12/peg_ratio|0.629|2005-10-19/peg_ratio|0.6352|2005-10-26/peg_ratio|0.6181|2005-11-02/peg_ratio|0.6119|2005-11-09/peg_ratio|0.5983|2005-11-16/peg_ratio|0.6212|2005-11-23/peg_ratio|0.6414|2005-11-30/peg_ratio|0.6457|2005-10-05/dividend_yield|5.0562|2005-10-12/dividend_yield|5.1658|2005-10-19/dividend_yield|5.1154|2005-10-26/dividend_yield|5.2565|2005-11-02/dividend_yield|5.3097|2005-11-09/dividend_yield|5.4307|2005-11-16/dividend_yield|5.2302|2005-11-23/dividend_yield|5.066|2005-11-30/dividend_yield|5.032|2005-10-11/percent_of_shares_outstanding|0.0054|2005-11-10/percent_of_shares_outstanding|0.0051|2005-10-11/price|12.3087|2005-10-25/price|11.8069|2005-11-08/price|11.5812|2005-11-22/price|12.0563|2005-10-11/total_return_price|6.2531|2005-10-25/total_return_price|5.9981|2005-11-08/total_return_price|5.8835|2005-11-22/total_return_price|6.1249|2005-10-11/enterprise_value|7380.9808|2005-10-25/enterprise_value|7161.3778|2005-11-08/enterprise_value|7062.6212|2005-11-22/enterprise_value|7270.5297
adr_usa_0314|BCH|200512|1402.7356|1309.9585||283.0285||19696.7627|540.737|17059.0021|13141.1191|1540.0344|359.0738||7.4267|23.4483||0.3677|5.1716|14.5991|3.8677|0.6223|2.5458|5.2211||0.0181|425.4766|0.2727|0|292.3235||76.855|83.5483|72.2202|197.5527|12.1038|6.149|7291.3203|11.9553|2006-01-03/ev_revenues|7.2543|2006-01-17/ev_revenues|7.2098|2006-01-31/ev_revenues|7.5656|2006-02-14/ev_revenues|7.5115|2006-02-28/ev_revenues|7.687|2006-01-03/ps_ratio|4.6637|2006-01-17/ps_ratio|4.6209|2006-01-31/ps_ratio|4.9638|2006-02-14/ps_ratio|4.9116|2006-02-28/ps_ratio|5.0808|2006-01-11/pe_ratio|13.7442|2006-01-25/pe_ratio|14.0466|2006-02-08/pe_ratio|13.9794|2006-02-22/pe_ratio|14.7019|2006-01-03/price_to_book_value|3.397|2006-01-17/price_to_book_value|3.3658|2006-01-31/price_to_book_value|3.6155|2006-02-14/price_to_book_value|3.5776|2006-02-28/price_to_book_value|3.7008|2006-01-04/peg_ratio|0.4813|2006-01-11/peg_ratio|0.4855|2006-01-18/peg_ratio|0.4712|2006-01-25/peg_ratio|0.4962|2006-02-01/peg_ratio|0.5039|2006-02-08/peg_ratio|0.4938|2006-02-15/peg_ratio|0.5098|2006-02-22/peg_ratio|0.5193|2006-01-04/dividend_yield|5.1722|2006-01-11/dividend_yield|5.1279|2006-01-18/dividend_yield|5.2829|2006-01-25/dividend_yield|5.0175|2006-02-01/dividend_yield|4.9407|2006-02-08/dividend_yield|5.0417|2006-02-15/dividend_yield|4.8832|2006-02-22/dividend_yield|4.7939|2006-01-10/percent_of_shares_outstanding|0.0138|2006-02-10/percent_of_shares_outstanding|0.0159|2006-01-03/price|11.9553|2006-01-17/price|11.8455|2006-01-31/price|12.7245|2006-02-14/price|12.5908|2006-02-28/price|13.0244|2006-01-03/total_return_price|6.0736|2006-01-17/total_return_price|6.0178|2006-01-31/total_return_price|6.4643|2006-02-14/total_return_price|6.3964|2006-02-28/total_return_price|6.6167|2006-01-03/enterprise_value|7842.2136|2006-01-17/enterprise_value|7794.1352|2006-01-31/enterprise_value|8178.7655|2006-02-14/enterprise_value|8120.2913|2006-02-28/enterprise_value|8310.0076
adr_usa_0314|BCH|200603|2074.055|1671.4095||271.0692||19426.6911|801.2825|16510.1671|13238.9985|1269.9666|1269.9666||7.1052|20.8434||0.3499|4.5201|13.2401|3.2924|0.4718|2.9045|4.7456||0.0153|421.4681|0.2104|0.5533|256.3139||75.1673|99.1657|88.6596|172.5753|11.5871|6.1534|7681.0848|11.7891|2006-04-11/ev_revenues|6.539|2006-04-25/ev_revenues|6.6645|2006-05-09/ev_revenues|6.5082|2006-05-23/ev_revenues|6.172|2006-04-11/ps_ratio|4.5398|2006-04-25/ps_ratio|4.661|2006-05-09/ps_ratio|4.51|2006-05-23/ps_ratio|4.1853|2006-04-05/pe_ratio|12.9862|2006-04-19/pe_ratio|12.9638|2006-05-03/pe_ratio|12.6268|2006-05-17/pe_ratio|12.0332|2006-05-31/pe_ratio|11.9048|2006-04-11/price_to_book_value|4.0621|2006-04-25/price_to_book_value|4.1706|2006-05-09/price_to_book_value|4.0355|2006-05-23/price_to_book_value|3.7449|2006-04-05/peg_ratio|0.4093|2006-04-12/peg_ratio|0.4|2006-04-19/peg_ratio|0.4086|2006-04-26/peg_ratio|0.4096|2006-05-03/peg_ratio|0.398|2006-05-10/peg_ratio|0.3983|2006-05-17/peg_ratio|0.3793|2006-05-24/peg_ratio|0.3642|2006-05-31/peg_ratio|0.3752|2006-04-04/dividend_yield|4.6006|2006-04-11/dividend_yield|4.6643|2006-04-18/dividend_yield|4.5949|2006-04-25/dividend_yield|4.543|2006-05-02/dividend_yield|4.5519|2006-05-09/dividend_yield|4.6951|2006-05-16/dividend_yield|4.8487|2006-05-23/dividend_yield|5.0594|2006-05-30/dividend_yield|5.09|2006-04-10/percent_of_shares_outstanding|0.0116|2006-05-10/percent_of_shares_outstanding|0.0184|2006-04-11/price|11.7891|2006-04-25/price|12.1038|2006-05-09/price|11.7118|2006-05-23/price|10.8685|2006-04-11/total_return_price|6.2606|2006-04-25/total_return_price|6.4277|2006-05-09/total_return_price|6.2196|2006-05-23/total_return_price|5.7717|2006-04-11/enterprise_value|7175.961|2006-04-25/enterprise_value|7313.6999|2006-05-09/enterprise_value|7142.1758|2006-05-23/enterprise_value|6773.1385
adr_usa_0314|BCH|200606|2047.5191|1924.6848||280.0287||20670.6332|831.89|17524.5402|14218.1005|1409.6002|1409.6002||6.1388|18.2932||0.3029|4.1533|12.0043|3.7163|0.3783|2.5753|4.9314||0.0178|432.2646|0.2622|0|312.2244||78.7222|125.3904|113.3577|232.7865|10.7853|5.7276|6736.7545|11.305|2006-07-05/ev_revenues|5.839|2006-07-19/ev_revenues|5.8652|2006-08-02/ev_revenues|5.758|2006-08-16/ev_revenues|5.8493|2006-08-30/ev_revenues|5.9519|2006-07-05/ps_ratio|4.2288|2006-07-19/ps_ratio|4.2544|2006-08-02/ps_ratio|4.15|2006-08-16/ps_ratio|4.2388|2006-08-30/ps_ratio|4.3388|2006-07-12/pe_ratio|11.6744|2006-07-26/pe_ratio|11.6651|2006-08-09/pe_ratio|11.5257|2006-08-23/pe_ratio|11.8387|2006-07-05/price_to_book_value|3.5094|2006-07-19/price_to_book_value|3.5306|2006-08-02/price_to_book_value|3.444|2006-08-16/price_to_book_value|3.5177|2006-08-30/price_to_book_value|3.6007|2006-07-05/peg_ratio|0.451|2006-07-12/peg_ratio|0.4463|2006-07-19/peg_ratio|0.4538|2006-07-26/peg_ratio|0.4459|2006-08-02/peg_ratio|0.4426|2006-08-09/peg_ratio|0.4406|2006-08-16/peg_ratio|0.4521|2006-08-23/peg_ratio|0.4526|2006-08-30/peg_ratio|0.4628|2006-07-05/dividend_yield|4.864|2006-07-12/dividend_yield|4.9157|2006-07-19/dividend_yield|4.8348|2006-07-26/dividend_yield|4.9196|2006-08-02/dividend_yield|4.9565|2006-08-09/dividend_yield|4.9791|2006-08-16/dividend_yield|4.8525|2006-08-23/dividend_yield|4.8475|2006-08-30/dividend_yield|4.7407|2006-07-11/percent_of_shares_outstanding|0.0124|2006-08-10/percent_of_shares_outstanding|0.0103|2006-07-05/price|11.305|2006-07-19/price|11.3733|2006-08-02/price|11.0942|2006-08-16/price|11.3317|2006-08-30/price|11.599|2006-07-05/total_return_price|6.0035|2006-07-19/total_return_price|6.0398|2006-08-02/total_return_price|5.8916|2006-08-16/total_return_price|6.0177|2006-08-30/total_return_price|6.1597|2006-07-05/enterprise_value|6652.3086|2006-07-19/enterprise_value|6682.1957|2006-08-02/enterprise_value|6560.0497|2006-08-16/enterprise_value|6664.0035|2006-08-30/enterprise_value|6780.9519
adr_usa_0314|BCH|200609|1877.5147|1815.5785||292.4478||21530.0054|679.4189|18350.6803|15022.3112|1542.3487|296.6256||6.1732|18.8192||0.3095|4.5543|12.381|3.7795|0.4857|2.3035|4.5164||0.0116|422.7875|0.2488|0|309.8376||78.9932|119.5267|105.1764|222.9123|12.1751|6.4656|7033.0409|12.5463|2006-10-11/ev_revenues|6.1735|2006-10-25/ev_revenues|6.2867|2006-11-08/ev_revenues|6.4088|2006-11-22/ev_revenues|6.3999|2006-10-11/ps_ratio|4.56|2006-10-25/ps_ratio|4.6701|2006-11-08/ps_ratio|4.7888|2006-11-22/ps_ratio|4.7802|2006-10-04/pe_ratio|12.6357|2006-10-18/pe_ratio|12.9045|2006-11-01/pe_ratio|12.9374|2006-11-15/pe_ratio|13.2929|2006-11-29/pe_ratio|13.2779|2006-10-11/price_to_book_value|3.5596|2006-10-25/price_to_book_value|3.6455|2006-11-08/price_to_book_value|3.7382|2006-11-22/price_to_book_value|3.7314|2006-10-04/peg_ratio|0.5832|2006-10-11/peg_ratio|0.5825|2006-10-18/peg_ratio|0.5956|2006-10-25/peg_ratio|0.5966|2006-11-01/peg_ratio|0.5972|2006-11-08/peg_ratio|0.6118|2006-11-15/peg_ratio|0.6136|2006-11-22/peg_ratio|0.6107|2006-11-29/peg_ratio|0.6129|2006-10-04/dividend_yield|4.3776|2006-10-11/dividend_yield|4.3828|2006-10-18/dividend_yield|4.2864|2006-10-25/dividend_yield|4.2795|2006-11-01/dividend_yield|4.2755|2006-11-08/dividend_yield|4.1734|2006-11-15/dividend_yield|4.1612|2006-11-22/dividend_yield|4.1809|2006-11-29/dividend_yield|4.1659|2006-10-10/percent_of_shares_outstanding|0.0135|2006-11-10/percent_of_shares_outstanding|0.0142|2006-10-11/price|12.5463|2006-10-25/price|12.8492|2006-11-08/price|13.1758|2006-11-22/price|13.1521|2006-10-11/total_return_price|6.6627|2006-10-25/total_return_price|6.8236|2006-11-08/total_return_price|6.997|2006-11-22/total_return_price|6.9844|2006-10-11/enterprise_value|7227.3233|2006-10-25/enterprise_value|7359.8646|2006-11-08/enterprise_value|7502.8017|2006-11-22/enterprise_value|7492.4064
adr_usa_0314|BCH|200612|2629.1522|2518.9887||313.4133||24642.1504|634.0599|21026.7513|16594.63|1724.6119|403.4444||6.8828|22.686||0.3237|5.2497|15.0135|4.0979|0.693|2.5699|3.6843||0.0392|437.7923|0.2404|0|329.0693||71.5356|78.5651|69.034|153.3612|14.4438|7.6704|8057.6569|15.1862|2007-01-03/ev_revenues|7.0315|2007-01-17/ev_revenues|6.6651|2007-01-31/ev_revenues|6.6182|2007-02-14/ev_revenues|6.91|2007-02-28/ev_revenues|6.5053|2007-01-03/ps_ratio|5.3903|2007-01-17/ps_ratio|5.0277|2007-01-31/ps_ratio|4.9813|2007-02-14/ps_ratio|5.2701|2007-02-28/ps_ratio|4.8696|2007-01-10/pe_ratio|14.9439|2007-01-24/pe_ratio|14.7587|2007-02-07/pe_ratio|14.6876|2007-02-21/pe_ratio|14.6012|2007-01-03/price_to_book_value|3.8136|2007-01-17/price_to_book_value|3.5571|2007-01-31/price_to_book_value|3.5243|2007-02-14/price_to_book_value|3.7286|2007-02-28/price_to_book_value|3.4452|2007-01-03/peg_ratio|1.7868|2007-01-10/peg_ratio|1.691|2007-01-17/peg_ratio|1.6666|2007-01-24/peg_ratio|1.6701|2007-01-31/peg_ratio|1.6512|2007-02-07/peg_ratio|1.662|2007-02-14/peg_ratio|1.747|2007-02-21/peg_ratio|1.6523|2007-02-28/peg_ratio|1.6142|2007-01-03/dividend_yield|3.6209|2007-01-10/dividend_yield|3.8259|2007-01-17/dividend_yield|3.882|2007-01-24/dividend_yield|3.8739|2007-01-31/dividend_yield|3.9182|2007-02-07/dividend_yield|3.8926|2007-02-14/dividend_yield|3.7035|2007-02-21/dividend_yield|3.9157|2007-02-28/dividend_yield|4.0081|2007-01-09/percent_of_shares_outstanding|0.0338|2007-02-12/percent_of_shares_outstanding|0.0195|2007-01-03/price|15.1862|2007-01-17/price|14.1647|2007-01-31/price|14.034|2007-02-14/price|14.8477|2007-02-28/price|13.7192|2007-01-03/total_return_price|8.0647|2007-01-17/total_return_price|7.5222|2007-01-31/total_return_price|7.4528|2007-02-14/total_return_price|7.8849|2007-02-28/total_return_price|7.2856|2007-01-03/enterprise_value|8490.1019|2007-01-17/enterprise_value|8047.6935|2007-01-31/enterprise_value|7991.1066|2007-02-14/enterprise_value|8343.4898|2007-02-28/enterprise_value|7854.783
adr_usa_0314|BCH|200703|1717.6814|1645.5434||294.3189||23249.6179|551.8348|20071.1419|16090.4451|1404.1747|91.955||6.8568|22.9399||0.3522|5.2174|14.842|3.6913|1.7295|2.8349|3.9715||0.0202|423.7142|0.2141|0.6054|284.9884||87.944|101.9445|90.9515|200.9853|14.6992|8.1418|8279.1861|14.328|2007-04-11/ev_revenues|6.9091|2007-04-25/ev_revenues|7.0828|2007-05-09/ev_revenues|7.0745|2007-05-23/ev_revenues|6.7728|2007-04-11/ps_ratio|4.9742|2007-04-25/ps_ratio|5.1464|2007-05-09/ps_ratio|5.1381|2007-05-23/ps_ratio|4.8392|2007-04-04/pe_ratio|15.2736|2007-04-18/pe_ratio|15.4613|2007-05-02/pe_ratio|15.3751|2007-05-16/pe_ratio|15.0399|2007-05-30/pe_ratio|14.9384|2007-04-11/price_to_book_value|4.4192|2007-04-25/price_to_book_value|4.5721|2007-05-09/price_to_book_value|4.5648|2007-05-23/price_to_book_value|4.2992|2007-04-04/peg_ratio|3.5265|2007-04-11/peg_ratio|3.4264|2007-04-18/peg_ratio|3.5698|2007-04-25/peg_ratio|3.545|2007-05-02/peg_ratio|3.5499|2007-05-09/peg_ratio|3.5393|2007-05-16/peg_ratio|3.4725|2007-05-23/peg_ratio|3.3333|2007-05-30/peg_ratio|3.4491|2007-04-04/dividend_yield|3.9587|2007-04-11/dividend_yield|4.0744|2007-04-18/dividend_yield|3.9107|2007-04-25/dividend_yield|3.9381|2007-05-02/dividend_yield|3.9326|2007-05-09/dividend_yield|3.9444|2007-05-16/dividend_yield|4.0202|2007-05-23/dividend_yield|4.1881|2007-05-30/dividend_yield|4.0476|2007-04-10/percent_of_shares_outstanding|0.0532|2007-05-10/percent_of_shares_outstanding|0.0288|2007-04-11/price|14.328|2007-04-25/price|14.8239|2007-05-09/price|14.8002|2007-05-23/price|13.939|2007-04-11/total_return_price|7.9362|2007-04-25/total_return_price|8.2109|2007-05-09/total_return_price|8.1977|2007-05-23/total_return_price|7.7207|2007-04-11/enterprise_value|8540.4438|2007-04-25/enterprise_value|8755.218|2007-05-09/enterprise_value|8744.9291|2007-05-23/enterprise_value|8371.9686
adr_usa_0314|BCH|200706|2220.3341|2119.2012||302.175||24940.8588|621.4774|21093.4284|16545.9184|1518.3174|192.5805||6.9413|25.3291||0.3519|5.0062|14.9169|4.4476|3.4441|2.9951|4.0534||0.027|429.1704|0.2383|0|329.0921||91.4603|114.8932|102.4025|241.5544|14.4201|7.9872|8580.3122|15.6524|2007-07-05/ev_revenues|7.3482|2007-07-19/ev_revenues|7.301|2007-08-02/ev_revenues|6.9469|2007-08-16/ev_revenues|6.3557|2007-08-30/ev_revenues|6.8914|2007-07-05/ps_ratio|5.3512|2007-07-19/ps_ratio|5.3045|2007-08-02/ps_ratio|4.9542|2007-08-16/ps_ratio|4.3695|2007-08-30/ps_ratio|4.8994|2007-07-11/pe_ratio|16.6801|2007-07-25/pe_ratio|16.3995|2007-08-08/pe_ratio|15.3524|2007-08-22/pe_ratio|14.9771|2007-07-05/price_to_book_value|4.4647|2007-07-19/price_to_book_value|4.4258|2007-08-02/price_to_book_value|4.1335|2007-08-16/price_to_book_value|3.6456|2007-08-30/price_to_book_value|4.0878|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.7296|2007-07-12/dividend_yield|3.703|2007-07-19/dividend_yield|3.7625|2007-07-26/dividend_yield|3.9239|2007-08-02/dividend_yield|4.0285|2007-08-09/dividend_yield|4.1642|2007-08-16/dividend_yield|4.5676|2007-08-23/dividend_yield|4.1828|2007-08-30/dividend_yield|4.0736|2007-07-10/percent_of_shares_outstanding|0.0251|2007-08-10/percent_of_shares_outstanding|0.0103|2007-07-05/price|15.6524|2007-07-19/price|15.5158|2007-08-02/price|14.4913|2007-08-16/price|12.7809|2007-08-30/price|14.331|2007-07-05/total_return_price|8.6698|2007-07-19/total_return_price|8.5941|2007-08-02/total_return_price|8.0267|2007-08-16/total_return_price|7.1106|2007-08-30/total_return_price|7.973|2007-07-05/enterprise_value|9207.187|2007-07-19/enterprise_value|9148.0276|2007-08-02/enterprise_value|8704.3334|2007-08-16/enterprise_value|7963.5566|2007-08-30/enterprise_value|8634.8855
adr_usa_0314|BCH|200709|1413.6532|1348.4266||320.9026||25527.0856|504.9933|21654.1025|17155.4158|1916.5954|327.8765||6.9664|24.5143||0.3465|4.9735|16.5855|4.1496||2.3472|4.0129||0.0192|441.8687|0.2837|0|394.8589||95.1479|140.6622|125.4908|305.036|14.5477|8.0936|8728.7687|15.1268|2007-10-11/ev_revenues|7.2507|2007-10-25/ev_revenues|7.4487|2007-11-08/ev_revenues|7.045|2007-11-23/ev_revenues|6.8259|2007-10-11/ps_ratio|4.8968|2007-10-25/ps_ratio|5.0948|2007-11-08/ps_ratio|4.6911|2007-11-23/ps_ratio|4.4719|2007-10-03/pe_ratio|15.1468|2007-10-17/pe_ratio|15.3658|2007-10-31/pe_ratio|15.9648|2007-11-14/pe_ratio|15.01|2007-11-28/pe_ratio|14.1525|2007-10-11/price_to_book_value|3.4182|2007-10-25/price_to_book_value|3.5564|2007-11-08/price_to_book_value|3.2746|2007-11-23/price_to_book_value|3.1216|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|3.9715|2007-10-11/dividend_yield|3.8592|2007-10-18/dividend_yield|3.8262|2007-10-25/dividend_yield|3.7092|2007-11-01/dividend_yield|3.7367|2007-11-08/dividend_yield|4.0285|2007-11-15/dividend_yield|4.0593|2007-11-23/dividend_yield|4.2259|2007-11-30/dividend_yield|3.8929|2007-10-10/percent_of_shares_outstanding|0.0122|2007-10-26/percent_of_shares_outstanding|0.0135|2007-11-09/percent_of_shares_outstanding|0.0192|2007-11-27/percent_of_shares_outstanding|0.0145|2007-10-11/price|15.1268|2007-10-25/price|15.7385|2007-11-08/price|14.4913|2007-11-23/price|13.8143|2007-10-11/total_return_price|8.4158|2007-10-25/total_return_price|8.7561|2007-11-08/total_return_price|8.0622|2007-11-23/total_return_price|7.6856|2007-10-11/enterprise_value|9701.5037|2007-10-25/enterprise_value|9966.4342|2007-11-08/enterprise_value|9426.2847|2007-11-23/enterprise_value|9133.0605
adr_usa_0314|BCH|200712|1997.2427|1495.1653||373.5029|55.2351|27229.2189|2815.1163|24229.3344|20045.7852|2325.428|739.3348||6.9201|19.1429||0.3385|4.5661|14.8123|3.1873||2.3529|4.1222||0.0117|441.8687|0.451|0|449.0222||401.4877|223.1745|203.831|265.2345|14.1053|7.8475|9259.0953|13.6747|2008-01-04/ev_revenues|6.7895|2008-01-18/ev_revenues|6.7992|2008-02-01/ev_revenues|7.429|2008-02-15/ev_revenues|7.2949|2008-02-29/ev_revenues|7.7174|2008-01-04/ps_ratio|4.0721|2008-01-18/ps_ratio|4.0818|2008-02-01/ps_ratio|4.7132|2008-02-15/ps_ratio|4.5788|2008-02-29/ps_ratio|5.0023|2008-01-09/pe_ratio|11.6213|2008-01-23/pe_ratio|11.7063|2008-02-06/pe_ratio|13.0521|2008-02-20/pe_ratio|13.5073|2008-01-04/price_to_book_value|2.5468|2008-01-18/price_to_book_value|2.5529|2008-02-01/price_to_book_value|2.9477|2008-02-15/price_to_book_value|2.8637|2008-02-29/price_to_book_value|3.1286|2008-01-04/peg_ratio|0.4915|2008-01-11/peg_ratio|0.5239|2008-01-18/peg_ratio|0.4927|2008-01-25/peg_ratio|0.5486|2008-02-01/peg_ratio|0.5689|2008-02-08/peg_ratio|0.5569|2008-02-15/peg_ratio|0.5526|2008-02-22/peg_ratio|0.5897|2008-02-29/peg_ratio|0.6038|2008-01-04/dividend_yield|4.269|2008-01-11/dividend_yield|4.0047|2008-01-18/dividend_yield|4.2589|2008-01-25/dividend_yield|3.8247|2008-02-01/dividend_yield|3.6884|2008-02-08/dividend_yield|3.7675|2008-02-15/dividend_yield|3.7966|2008-02-22/dividend_yield|3.5582|2008-02-29/dividend_yield|3.4752|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-04/price|13.6747|2008-01-18/price|13.7074|2008-02-01/price|15.8276|2008-02-15/price|15.3762|2008-02-29/price|16.7987|2008-01-04/total_return_price|7.6079|2008-01-18/total_return_price|7.6261|2008-02-01/total_return_price|8.8057|2008-02-15/total_return_price|8.5546|2008-02-29/total_return_price|9.3459|2008-01-04/enterprise_value|9898.7688|2008-01-18/enterprise_value|9912.9157|2008-02-01/enterprise_value|10831.1698|2008-02-15/enterprise_value|10635.6872|2008-02-29/enterprise_value|11251.715
adr_usa_0314|BCH|200803|1110.4384|1025.005||439.6527|66.1568|31380.1125|954.865|27343.8287|21610.4897|2516.7572|56.0881||7.3849|20.4719||0.3407|4.669|13.5223|2.9201|0.3808|2.2781|7.936|||441.8692|0.3056|1.2015|1108.7009||285.0876|149.7735|132.35|337.0454|15.6791|9.4032|10766.8666|15.7118|2008-04-11/ev_revenues|5.0458|2008-04-25/ev_revenues|5.0053|2008-05-09/ev_revenues|4.9382|2008-05-23/ev_revenues|4.7945|2008-04-11/ps_ratio|3.0209|2008-04-25/ps_ratio|2.9798|2008-05-09/ps_ratio|2.9118|2008-05-23/ps_ratio|2.7662|2008-04-02/pe_ratio|12.2504|2008-04-16/pe_ratio|11.8371|2008-04-30/pe_ratio|11.8928|2008-05-14/pe_ratio|11.6931|2008-05-28/pe_ratio|11.4957|2008-04-11/price_to_book_value|2.7037|2008-04-25/price_to_book_value|2.6669|2008-05-09/price_to_book_value|2.6061|2008-05-23/price_to_book_value|2.4758|2008-04-07/peg_ratio|0.3896|2008-04-14/peg_ratio|0.3742|2008-04-21/peg_ratio|0.3662|2008-04-28/peg_ratio|0.3664|2008-05-05/peg_ratio|0.3666|2008-05-12/peg_ratio|0.3621|2008-05-19/peg_ratio|0.357|2008-05-27/peg_ratio|0.342|2008-04-07/dividend_yield|7.7552|2008-04-14/dividend_yield|8.0741|2008-04-21/dividend_yield|8.2509|2008-04-28/dividend_yield|8.2477|2008-05-05/dividend_yield|8.2413|2008-05-12/dividend_yield|8.3456|2008-05-19/dividend_yield|8.4644|2008-05-27/dividend_yield|8.8347|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding||2008-04-11/price|15.7118|2008-04-25/price|15.498|2008-05-09/price|15.1446|2008-05-23/price|14.3874|2008-04-11/total_return_price|9.4228|2008-04-25/total_return_price|9.2946|2008-05-09/total_return_price|9.0826|2008-05-23/total_return_price|8.6285|2008-04-11/enterprise_value|11512.9704|2008-04-25/enterprise_value|11420.3736|2008-05-09/enterprise_value|11267.331|2008-05-23/enterprise_value|10939.3831
adr_usa_0314|BCH|200806|2428.85|2352.4698||383.1022|58.4614|29045.4943|818.9598|25487.9593|19881.4731|2309.3245|84.5888||4.8114|15.2497||0.2904|2.7834|11.0869|2.4911|0.3322|2.4278|9.0956||0.0353|498.2921|0.2719|0|625.1248||268.0894|156.2812|135.4664|385.6983|14.4765|8.6819|10977.9652|12.8165|2008-07-07/ev_revenues|3.4594|2008-07-21/ev_revenues|3.4767|2008-08-04/ev_revenues|3.4894|2008-08-18/ev_revenues|3.3876|2008-07-07/ps_ratio|2.2671|2008-07-21/ps_ratio|2.285|2008-08-04/ps_ratio|2.2981|2008-08-18/ps_ratio|2.1931|2008-07-09/pe_ratio|9.7129|2008-07-23/pe_ratio|10.0614|2008-08-06/pe_ratio|9.9844|2008-08-20/pe_ratio|9.3327|2008-07-07/price_to_book_value|2.4523|2008-07-21/price_to_book_value|2.4716|2008-08-04/price_to_book_value|2.4859|2008-08-18/price_to_book_value|2.3722|2008-07-01/peg_ratio|0.2515|2008-07-08/peg_ratio|0.2522|2008-07-15/peg_ratio|0.248|2008-07-22/peg_ratio|0.2547|2008-07-29/peg_ratio|0.2651|2008-08-05/peg_ratio|0.2557|2008-08-12/peg_ratio|0.2417|2008-08-19/peg_ratio|0.2464|2008-08-26/peg_ratio|0.2442|2008-07-01/dividend_yield|9.6465|2008-07-08/dividend_yield|9.6201|2008-07-15/dividend_yield|9.7829|2008-07-22/dividend_yield|9.5268|2008-07-29/dividend_yield|9.1548|2008-08-05/dividend_yield|9.4882|2008-08-12/dividend_yield|10.0389|2008-08-19/dividend_yield|9.8491|2008-08-26/dividend_yield|9.9373|2008-07-15/percent_of_shares_outstanding|0.0199|2008-07-31/percent_of_shares_outstanding|0.0216|2008-08-15/percent_of_shares_outstanding|0.0423|2008-08-29/percent_of_shares_outstanding|0.0492|2008-07-07/price|12.8165|2008-07-21/price|12.9175|2008-08-04/price|12.9917|2008-08-18/price|12.3978|2008-07-07/total_return_price|7.6864|2008-07-21/total_return_price|7.747|2008-08-04/total_return_price|7.7915|2008-08-18/total_return_price|7.4353|2008-07-07/enterprise_value|8917.2373|2008-07-21/enterprise_value|8961.8507|2008-08-04/enterprise_value|8994.6542|2008-08-18/enterprise_value|8732.2249
adr_usa_0314|BCH|200809|2293.9188|2092.6857||359.0918|58.4225|28273.5346|1051.1131|24330.0165|18836.6304|2255.7573|128.0574||2.9956|13.2604||0.2839|1.9349|8.6583|2.3349|0.1994|2.4353|10.5141||0.0428|496.7098|0.3664|0|710.6199||220.969|205.7484|181.9999|444.4208|11.9197|7.1486|8667.6535|9.0541|2008-10-10/ev_revenues|2.241|2008-10-24/ev_revenues|2.2705|2008-11-07/ev_revenues|2.6174|2008-11-21/ev_revenues|2.4247|2008-10-10/ps_ratio|1.1328|2008-10-24/ps_ratio|1.1641|2008-11-07/ps_ratio|1.5329|2008-11-21/ps_ratio|1.328|2008-10-01/pe_ratio|8.3195|2008-10-10/pe_ratio|5.0028|2008-10-24/pe_ratio|5.1411|2008-11-07/pe_ratio|6.7697|2008-11-21/pe_ratio|5.8649|2008-10-14/price_to_book_value|1.7736|2008-10-28/price_to_book_value|1.5706|2008-11-11/price_to_book_value|1.8265|2008-11-25/price_to_book_value|1.5781|2008-10-07/peg_ratio|0.1485|2008-10-14/peg_ratio|0.1515|2008-10-21/peg_ratio|0.1453|2008-10-28/peg_ratio|0.1342|2008-11-04/peg_ratio|0.1789|2008-11-11/peg_ratio|0.156|2008-11-18/peg_ratio|0.1481|2008-11-25/peg_ratio|0.1348|2008-10-07/dividend_yield|14.1244|2008-10-10/dividend_yield|17.959|2008-10-17/dividend_yield|14.0866|2008-10-24/dividend_yield|17.4756|2008-10-31/dividend_yield|13.3556|2008-11-07/dividend_yield|13.2716|2008-11-14/dividend_yield|13.4449|2008-11-21/dividend_yield|15.3189|2008-11-28/dividend_yield|14.6388|2008-10-15/percent_of_shares_outstanding|0.0522|2008-10-31/percent_of_shares_outstanding|0.0298|2008-11-14/percent_of_shares_outstanding|0.0273|2008-11-28/percent_of_shares_outstanding|0.0267|2008-10-14/price|9.0541|2008-10-28/price|8.0177|2008-11-11/price|9.3243|2008-11-25/price|8.0563|2008-10-14/total_return_price|5.43|2008-10-28/total_return_price|4.8085|2008-11-11/total_return_price|5.5921|2008-11-25/total_return_price|4.8316|2008-10-14/enterprise_value|7401.4327|2008-10-28/enterprise_value|6943.4941|2008-11-11/enterprise_value|7520.8381|2008-11-25/enterprise_value|6960.552
adr_usa_0314|BCH|200812|4030.8449|2477.0095||335.8812|149.8808|27208.4788|3064.0051|23660.7948|18241.4832|2391.9376|656.4779||2.67|10.4618||0.2439|1.5888|7.0166|1.8934|0.1599|2.2578|12.9459||0.0235|431.3162|0.5231|0|214.8744||189.6607|188.4903|240.1319|333.0188|9.6658|5.7969|7671.7347|11.1239|2009-01-02/ev_revenues|2.6802|2009-01-16/ev_revenues|2.8223|2009-01-30/ev_revenues|2.7937|2009-02-13/ev_revenues|2.9738|2009-02-27/ev_revenues|2.9003|2009-01-02/ps_ratio|1.671|2009-01-16/ps_ratio|1.8212|2009-01-30/ps_ratio|1.7909|2009-02-13/ps_ratio|1.9813|2009-02-27/ps_ratio|1.9036|2009-01-02/pe_ratio|6.4858|2009-01-16/pe_ratio|7.0688|2009-01-30/pe_ratio|6.9514|2009-02-13/pe_ratio|7.6902|2009-02-27/pe_ratio|7.3886|2009-01-06/price_to_book_value|2.0549|2009-01-20/price_to_book_value|1.7472|2009-02-03/price_to_book_value|1.9809|2009-02-17/price_to_book_value|2.016|2009-01-06/peg_ratio|0.3218|2009-01-13/peg_ratio|0.299|2009-01-20/peg_ratio|0.2736|2009-01-27/peg_ratio|0.292|2009-02-03/peg_ratio|0.3102|2009-02-10/peg_ratio|0.3106|2009-02-17/peg_ratio|0.3157|2009-02-24/peg_ratio|0.3131|2009-01-02/dividend_yield|13.1721|2009-01-09/dividend_yield|12.124|2009-01-16/dividend_yield|12.0858|2009-01-23/dividend_yield|12.5568|2009-01-30/dividend_yield|12.2899|2009-02-06/dividend_yield|11.2693|2009-02-13/dividend_yield|11.1091|2009-02-20/dividend_yield|12.3222|2009-02-27/dividend_yield|11.5626|2009-01-15/percent_of_shares_outstanding|0.0269|2009-01-30/percent_of_shares_outstanding|0.0248|2009-02-13/percent_of_shares_outstanding|0.028|2009-02-27/percent_of_shares_outstanding|0.0293|2009-01-06/price|11.1239|2009-01-20/price|9.458|2009-02-03/price|10.723|2009-02-17/price|10.913|2009-01-06/total_return_price|6.6713|2009-01-20/total_return_price|5.6722|2009-02-03/total_return_price|6.4309|2009-02-17/total_return_price|6.5448|2009-01-06/enterprise_value|7838.734|2009-01-20/enterprise_value|7102.6202|2009-02-03/enterprise_value|7661.5944|2009-02-17/enterprise_value|7745.5717
adr_usa_0314|BCH|200903|3516.4905|2301.763||368.3777|54.415|27444.5357|2420.9872|24776.9397|19629.375|2290.396|39.5862||2.9225|11.3157||0.2437|1.927|7.4797|1.9788|1.8439|2.1898|4.6768||0.0196|480.8476|0.1723|0.5025|385.2236||181.3414|96.5389|82.7601|233.0387|10.5805|6.6473|7246.0796|10.5567|2009-04-13/ev_revenues|3.7576|2009-04-27/ev_revenues|3.6564|2009-05-11/ev_revenues|3.8791|2009-05-26/ev_revenues|4.1157|2009-04-13/ps_ratio|2.622|2009-04-27/ps_ratio|2.5094|2009-05-11/ps_ratio|2.7573|2009-05-26/ps_ratio|3.0206|2009-04-13/pe_ratio|7.9822|2009-04-27/pe_ratio|7.6393|2009-05-11/pe_ratio|8.3941|2009-05-26/pe_ratio|9.1957|2009-04-14/price_to_book_value|1.9744|2009-04-28/price_to_book_value|1.9389|2009-05-12/price_to_book_value|2.1494|2009-05-26/price_to_book_value|2.2938|2009-04-07/peg_ratio|1.7662|2009-04-14/peg_ratio|1.8397|2009-04-21/peg_ratio|1.7957|2009-04-28/peg_ratio|1.8066|2009-05-05/peg_ratio|1.9148|2009-05-12/peg_ratio|2.0027|2009-05-19/peg_ratio|2.0861|2009-05-26/peg_ratio|2.1373|2009-04-03/dividend_yield|4.8913|2009-04-13/dividend_yield|4.8203|2009-04-20/dividend_yield|4.9729|2009-04-27/dividend_yield|5.0367|2009-05-04/dividend_yield|4.6705|2009-05-11/dividend_yield|4.5838|2009-05-18/dividend_yield|4.2148|2009-05-26/dividend_yield|4.1842|2009-04-15/percent_of_shares_outstanding|0.017|2009-04-30/percent_of_shares_outstanding|0.0195|2009-05-15/percent_of_shares_outstanding|0.0158|2009-05-29/percent_of_shares_outstanding|0.015|2009-04-14/price|10.5567|2009-04-28/price|10.3666|2009-05-12/price|11.4921|2009-05-26/price|12.2642|2009-04-14/total_return_price|6.6323|2009-04-28/total_return_price|6.5129|2009-05-12/total_return_price|7.22|2009-05-26/total_return_price|7.7051|2009-04-14/enterprise_value|7235.9032|2009-04-28/enterprise_value|7154.4915|2009-05-12/enterprise_value|7636.6019|2009-05-26/enterprise_value|7967.3375
adr_usa_0314|BCH|200906|3052.8263|1693.7117||401.2603|64.1848|28524.2224|2342.3643|25270.8997|20095.9174|2568.3668|85.5478||4.0717|15.1718||0.3107|2.9716|9.0465|2.2565|6.5205|2.0064|4.0613||0.0133|490.788|0.2695|0|746.3183||188.1484|153.194|131.8664|317.7214|12.0652|7.5801|7882.1094|12.2761|2009-07-07/ev_revenues|4.6107|2009-07-21/ev_revenues|4.9019|2009-08-04/ev_revenues|5.0047|2009-08-18/ev_revenues|4.9019|2009-07-07/ps_ratio|2.8342|2009-07-21/ps_ratio|3.116|2009-08-04/ps_ratio|3.2154|2009-08-18/ps_ratio|3.116|2009-07-07/pe_ratio|9.2211|2009-07-21/pe_ratio|10.1378|2009-08-04/pe_ratio|10.4613|2009-08-18/pe_ratio|10.1378|2009-07-07/price_to_book_value|2.3458|2009-07-21/price_to_book_value|2.579|2009-08-04/price_to_book_value|2.6613|2009-08-18/price_to_book_value|2.579|2009-07-07/peg_ratio|6.335|2009-07-14/peg_ratio|6.4745|2009-07-21/peg_ratio|6.9649|2009-07-28/peg_ratio|6.7994|2009-08-04/peg_ratio|7.1871|2009-08-11/peg_ratio|7.0844|2009-08-18/peg_ratio|6.9649|2009-08-25/peg_ratio|6.9495|2009-07-07/dividend_yield|4.1802|2009-07-14/dividend_yield|4.0901|2009-07-21/dividend_yield|3.8022|2009-07-28/dividend_yield|3.8947|2009-08-04/dividend_yield|3.6846|2009-08-11/dividend_yield|3.738|2009-08-18/dividend_yield|3.8022|2009-08-25/dividend_yield|3.8105|2009-07-15/percent_of_shares_outstanding|0.0153|2009-07-31/percent_of_shares_outstanding|0.0173|2009-08-14/percent_of_shares_outstanding|0.0179|2009-08-31/percent_of_shares_outstanding|0.0139|2009-07-07/price|12.2761|2009-07-21/price|13.4965|2009-08-04/price|13.9271|2009-08-18/price|13.4965|2009-07-07/total_return_price|7.7126|2009-07-21/total_return_price|8.4793|2009-08-04/total_return_price|8.7498|2009-08-18/total_return_price|8.4793|2009-07-07/enterprise_value|9484.4352|2009-07-21/enterprise_value|10083.4317|2009-08-04/enterprise_value|10294.7562|2009-08-18/enterprise_value|10083.4317
adr_usa_0314|BCH|200909|2261.4109|1223.4138||385.5356|62.6485|27838.8316|2666.5674|24195.8309|19801.3874|2543.4785|121.2053||5.0762|17.4701||0.3352|3.2846|10.6866|2.7186|7.3418|2.0605|3.6069||0.0144|490.788|0.2606|0|481.8343||190.4198|141.6442|128.2157|302.8535|14.227|8.9383|10441.9548|14.0756|2009-10-13/ev_revenues|5.5636|2009-10-27/ev_revenues|5.6062|2009-11-10/ev_revenues|5.7972|2009-11-24/ev_revenues|5.8853|2009-10-13/ps_ratio|3.6449|2009-10-27/ps_ratio|3.6911|2009-11-10/ps_ratio|3.8979|2009-11-24/ps_ratio|3.9933|2009-10-13/pe_ratio|11.486|2009-10-27/pe_ratio|11.6314|2009-11-10/pe_ratio|12.2833|2009-11-24/pe_ratio|12.5838|2009-10-13/price_to_book_value|2.4196|2009-10-27/price_to_book_value|2.4502|2009-11-10/price_to_book_value|2.5875|2009-11-24/price_to_book_value|2.6508|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.7123|2009-10-13/dividend_yield|3.6457|2009-10-20/dividend_yield|3.6457|2009-10-27/dividend_yield|3.6002|2009-11-03/dividend_yield|3.7453|2009-11-10/dividend_yield|3.4091|2009-11-17/dividend_yield|3.4493|2009-11-24/dividend_yield|3.3277|2009-10-15/percent_of_shares_outstanding|0.0147|2009-10-30/percent_of_shares_outstanding|0.0263|2009-11-13/percent_of_shares_outstanding|0.0128|2009-11-30/percent_of_shares_outstanding|0.0244|2009-10-13/price|14.0756|2009-10-27/price|14.2538|2009-11-10/price|15.0526|2009-11-24/price|15.4208|2009-10-13/total_return_price|8.8431|2009-10-27/total_return_price|8.9551|2009-11-10/total_return_price|9.4569|2009-11-24/total_return_price|9.6883|2009-10-13/enterprise_value|10171.6566|2009-10-27/enterprise_value|10249.558|2009-11-10/enterprise_value|10598.816|2009-11-24/enterprise_value|10759.8122
adr_usa_0314|BCH|200912|3797.982|2507.208||411.694|176.364|31800.948|3430.544|27457.32|22291.114|3201.964|866.9||5.9038|23.3799||0.3217|4.0133|12.6468|2.6641||1.8465|3.2797||0.051|490.7862|0.2828|0|557.8902||234.7322|164.6682|138.7974|377.2654|15.498|9.7368|10793.5695|16.4007|2010-01-05/ev_revenues|5.2755|2010-01-19/ev_revenues|5.7487|2010-02-02/ev_revenues|5.3701|2010-02-16/ev_revenues|5.5957|2010-01-05/ps_ratio|3.6884|2010-01-19/ps_ratio|4.1592|2010-02-02/ps_ratio|3.7826|2010-02-16/ps_ratio|4.007|2010-01-05/pe_ratio|16.6477|2010-01-19/pe_ratio|18.7727|2010-02-02/pe_ratio|17.0727|2010-02-16/pe_ratio|18.0854|2010-01-05/price_to_book_value|2.5138|2010-01-19/price_to_book_value|2.8347|2010-02-02/price_to_book_value|2.578|2010-02-16/price_to_book_value|2.731|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.1289|2010-01-12/dividend_yield|2.9789|2010-01-19/dividend_yield|2.7747|2010-01-26/dividend_yield|2.9794|2010-02-02/dividend_yield|3.051|2010-02-09/dividend_yield|2.9759|2010-02-16/dividend_yield|2.8801|2010-02-23/dividend_yield|2.8768|2010-01-15/percent_of_shares_outstanding|0.0389|2010-01-29/percent_of_shares_outstanding|0.0784|2010-02-12/percent_of_shares_outstanding|0.0376|2010-02-26/percent_of_shares_outstanding|0.0418|2010-01-05/price|16.4007|2010-01-19/price|18.4943|2010-02-02/price|16.8194|2010-02-16/price|17.8172|2010-01-05/total_return_price|10.3039|2010-01-19/total_return_price|11.6192|2010-02-02/total_return_price|10.567|2010-02-16/total_return_price|11.1938|2010-01-05/enterprise_value|11454.5019|2010-01-19/enterprise_value|12481.9736|2010-02-02/enterprise_value|11659.9965|2010-02-16/enterprise_value|12149.6848
adr_usa_0314|BCH|201003|1237.0255|1118.1385||404.9568|57.5354|31532.1667|3111.0118|27245.1034|22927.3069|2542.4704|99.4328||5.4614|19.7948||0.3469|3.8734|17.4826|2.6399||2.1348|4.1268||0.022|481.7125|0.4114|0.729|570.4333||212.1162|220.3502|198.3358|361.3038|17.2233|11.2439|11858.204|18.5358|2010-04-13/ev_revenues|5.2679|2010-04-27/ev_revenues|5.1379|2010-05-11/ev_revenues|5.1247|2010-05-25/ev_revenues|4.928|2010-04-13/ps_ratio|3.8426|2010-04-27/ps_ratio|3.6974|2010-05-11/ps_ratio|3.6826|2010-05-25/ps_ratio|3.4628|2010-04-13/pe_ratio|15.1412|2010-04-27/pe_ratio|14.5687|2010-05-11/pe_ratio|14.5105|2010-05-25/pe_ratio|13.6445|2010-04-13/price_to_book_value|3.1876|2010-04-27/price_to_book_value|3.0671|2010-05-11/price_to_book_value|3.0548|2010-05-25/price_to_book_value|2.8725|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.9602|2010-04-13/dividend_yield|3.8346|2010-04-20/dividend_yield|3.9162|2010-04-27/dividend_yield|3.9853|2010-05-04/dividend_yield|3.953|2010-05-11/dividend_yield|4.0013|2010-05-18/dividend_yield|4.1627|2010-05-25/dividend_yield|4.2552|2010-04-15/percent_of_shares_outstanding|0.0183|2010-04-30/percent_of_shares_outstanding|0.0139|2010-05-14/percent_of_shares_outstanding|0.0102|2010-05-28/percent_of_shares_outstanding|0.0281|2010-04-13/price|18.5358|2010-04-27/price|17.835|2010-05-11/price|17.7638|2010-05-25/price|16.7036|2010-04-13/total_return_price|12.1008|2010-04-27/total_return_price|11.6433|2010-05-11/total_return_price|11.5968|2010-05-25/total_return_price|10.9047|2010-04-13/enterprise_value|12413.7809|2010-04-27/enterprise_value|12107.3699|2010-05-11/enterprise_value|12076.2094|2010-05-25/enterprise_value|11612.6976
adr_usa_0314|BCH|201006|3596.4967|2427.1722||389.7307|54.3393|30485.3397|2760.3696|26907.3656|21719.4939|2495.6667|170.8207||5.333|17.7831||0.3629|3.9153|15.4274|3.2478||2.2818|3.8825||0.0133|490.788|0.4231|0|573.9514||220.234|227.7596|207.6562|377.7983|18.8862|12.3296|12566.9864|18.7645|2010-07-06/ev_revenues|5.7125|2010-07-20/ev_revenues|6.4105|2010-08-03/ev_revenues|6.6467|2010-08-17/ev_revenues|6.7779|2010-08-31/ev_revenues|6.9103|2010-07-06/ps_ratio|4.197|2010-07-20/ps_ratio|4.8918|2010-08-03/ps_ratio|5.1269|2010-08-17/ps_ratio|5.2575|2010-08-31/ps_ratio|5.3893|2010-07-06/pe_ratio|13.6188|2010-07-20/pe_ratio|15.8732|2010-08-03/pe_ratio|16.6361|2010-08-17/pe_ratio|17.0599|2010-08-31/pe_ratio|17.4874|2010-07-06/price_to_book_value|3.6901|2010-07-20/price_to_book_value|4.301|2010-08-03/price_to_book_value|4.5077|2010-08-17/price_to_book_value|4.6225|2010-08-31/price_to_book_value|4.7384|2010-07-06/peg_ratio|3.8964|2010-07-13/peg_ratio|4.3163|2010-07-20/peg_ratio|4.5414|2010-07-27/peg_ratio|4.6302|2010-08-03/peg_ratio|4.7597|2010-08-10/peg_ratio|4.9755|2010-08-17/peg_ratio|4.8809|2010-08-24/peg_ratio|4.8096|2010-08-31/peg_ratio|5.0032|2010-07-06/dividend_yield|3.7879|2010-07-13/dividend_yield|3.4194|2010-07-20/dividend_yield|3.2499|2010-07-27/dividend_yield|3.1876|2010-08-03/dividend_yield|3.1009|2010-08-10/dividend_yield|2.9664|2010-08-17/dividend_yield|3.0239|2010-08-24/dividend_yield|3.0687|2010-08-31/dividend_yield|2.9499|2010-07-15/percent_of_shares_outstanding|0.0127|2010-07-30/percent_of_shares_outstanding|0.0185|2010-08-13/percent_of_shares_outstanding|0.0223|2010-08-31/percent_of_shares_outstanding|0.0218|2010-07-06/price|18.7645|2010-07-20/price|21.8706|2010-08-03/price|22.9218|2010-08-17/price|23.5056|2010-08-31/price|24.0948|2010-07-06/total_return_price|12.2501|2010-07-20/total_return_price|14.2779|2010-08-03/total_return_price|14.9641|2010-08-17/total_return_price|15.3453|2010-08-31/total_return_price|15.7299|2010-07-06/enterprise_value|12476.7816|2010-07-20/enterprise_value|14001.2288|2010-08-03/enterprise_value|14517.1506|2010-08-17/enterprise_value|14803.6765|2010-08-31/enterprise_value|15092.8261
adr_usa_0314|BCH|201009|4040.5857|2842.0521||429.3015|62.5051|33295.846|2751.0073|29829.5401|23313.289|2832.7043|260.9412||7.4741|20.1895||0.4154|5.9505|19.3086|5.2675|5.5243|2.1825|2.6717||0.0555|481.7125|1.2892|0|561.3232||239.7048|217.4201|198.5296|380.9258|26.6041|17.368|16324.3349|26.6961|2010-10-12/ev_revenues|6.6321|2010-10-26/ev_revenues|6.4101|2010-11-09/ev_revenues|6.4755|2010-11-23/ev_revenues|6.4531|2010-10-12/ps_ratio|5.7347|2010-10-26/ps_ratio|5.4878|2010-11-09/ps_ratio|5.5605|2010-11-23/ps_ratio|5.5356|2010-10-12/pe_ratio|11.0934|2010-10-26/pe_ratio|10.6159|2010-11-09/pe_ratio|10.7566|2010-11-23/pe_ratio|10.7084|2010-10-13/price_to_book_value|4.2314|2010-10-27/price_to_book_value|3.9326|2010-11-10/price_to_book_value|4.0449|2010-11-24/price_to_book_value|3.9743|2010-10-05/peg_ratio|0.1148|2010-10-12/peg_ratio|0.1151|2010-10-19/peg_ratio|0.1111|2010-10-26/peg_ratio|0.1102|2010-11-02/peg_ratio|0.1113|2010-11-09/peg_ratio|0.1116|2010-11-16/peg_ratio|0.1092|2010-11-23/peg_ratio|0.1111|2010-11-30/peg_ratio|0.109|2010-10-05/dividend_yield|2.6687|2010-10-12/dividend_yield|2.6625|2010-10-19/dividend_yield|2.7585|2010-10-26/dividend_yield|2.7822|2010-11-02/dividend_yield|2.7534|2010-11-09/dividend_yield|2.7459|2010-11-16/dividend_yield|2.8077|2010-11-23/dividend_yield|2.7582|2010-11-30/dividend_yield|2.8107|2010-10-15/percent_of_shares_outstanding|0.0711|2010-10-29/percent_of_shares_outstanding|0.0703|2010-11-15/percent_of_shares_outstanding|0.0678|2010-11-30/percent_of_shares_outstanding|0.0674|2010-10-12/price|26.6961|2010-10-26/price|25.5469|2010-11-09/price|25.8854|2010-11-23/price|25.7696|2010-10-12/total_return_price|17.4281|2010-10-26/total_return_price|16.6779|2010-11-09/total_return_price|16.8989|2010-11-23/total_return_price|16.8233|2010-10-12/enterprise_value|15012.4033|2010-10-26/enterprise_value|14509.941|2010-11-09/enterprise_value|14657.9532|2010-11-23/enterprise_value|14607.3178
adr_usa_0314|BCH|201012|3791.1572|2570.0577||439.4424|186.5961|35452.6132|2914.3655|31675.8105|25964.1906|3622.4626|1127.4978||6.7812|18.5143||0.3945|5.9005|11.4143|4.0357|0.1125|1.7975|2.7252||0.0752|466.7545|0.4853|0|633.2786||273.9402|260.3185|228.1408|410.1808|27.4682|17.9321|15349.9749|26.0012|2011-01-04/ev_revenues|6.5454|2011-01-18/ev_revenues|6.6509|2011-02-01/ev_revenues|6.4411|2011-02-15/ev_revenues|6.3978|2011-01-04/ps_ratio|5.3386|2011-01-18/ps_ratio|5.4544|2011-02-01/ps_ratio|5.224|2011-02-15/ps_ratio|5.1764|2011-01-04/pe_ratio|9.9663|2011-01-18/pe_ratio|10.1825|2011-02-01/pe_ratio|9.7523|2011-02-15/pe_ratio|9.6635|2011-01-05/price_to_book_value|3.1559|2011-01-19/price_to_book_value|3.2103|2011-02-02/price_to_book_value|3.0007|2011-02-16/price_to_book_value|3.0365|2011-01-04/peg_ratio|0.0605|2011-01-11/peg_ratio|0.06|2011-01-18/peg_ratio|0.0618|2011-01-25/peg_ratio|0.0584|2011-02-01/peg_ratio|0.0592|2011-02-08/peg_ratio|0.0578|2011-02-15/peg_ratio|0.0586|2011-02-22/peg_ratio|0.0559|2011-01-04/dividend_yield|2.7336|2011-01-11/dividend_yield|2.756|2011-01-18/dividend_yield|2.6756|2011-01-25/dividend_yield|2.8303|2011-02-01/dividend_yield|2.7936|2011-02-08/dividend_yield|2.8587|2011-02-15/dividend_yield|2.8193|2011-02-22/dividend_yield|2.9565|2011-01-14/percent_of_shares_outstanding|0.1183|2011-01-31/percent_of_shares_outstanding|0.1718|2011-02-15/percent_of_shares_outstanding|0.1292|2011-02-28/percent_of_shares_outstanding|0.1113|2011-01-04/price|26.0012|2011-01-18/price|26.5655|2011-02-01/price|25.443|2011-02-15/price|25.2113|2011-01-04/total_return_price|16.9745|2011-01-18/total_return_price|17.3428|2011-02-01/total_return_price|16.61|2011-02-15/total_return_price|16.4588|2011-01-04/enterprise_value|15309.6747|2011-01-18/enterprise_value|15556.3618|2011-02-01/enterprise_value|15065.5847|2011-02-15/enterprise_value|14964.3132
adr_usa_0314|BCH|201103|4712.5927|3691.4208||428.7303|74.5527|37325.3054|3554.0559|32677.7723|26272.5606|2928.8915|118.3352||6.1563|15.7261||0.3433|4.9112|9.1684|2.9064|0.056|2.3158|4.295||0.1119|481.7107|0.509|1.0585|634.6296||260.714|285.9373|244.4632|422.4025|23.9196|16.2538|14399.5302|24.6471|2011-04-12/ev_revenues|5.6876|2011-04-26/ev_revenues|6.1081|2011-05-10/ev_revenues|6.0862|2011-05-24/ev_revenues|6.0971|2011-04-12/ps_ratio|4.9254|2011-04-26/ps_ratio|5.234|2011-05-10/ps_ratio|5.2102|2011-05-24/ps_ratio|5.2221|2011-04-12/pe_ratio|9.1065|2011-04-26/pe_ratio|9.6771|2011-05-10/pe_ratio|9.6332|2011-05-24/pe_ratio|9.6551|2011-04-13/price_to_book_value|3.7048|2011-04-27/price_to_book_value|3.9976|2011-05-11/price_to_book_value|3.898|2011-05-25/price_to_book_value|3.9213|2011-04-06/peg_ratio|0.0781|2011-04-13/peg_ratio|0.0772|2011-04-20/peg_ratio|0.0792|2011-04-27/peg_ratio|0.0808|2011-05-04/peg_ratio|0.0786|2011-05-11/peg_ratio|0.0787|2011-05-18/peg_ratio|0.0809|2011-05-25/peg_ratio|0.0792|2011-04-05/dividend_yield|4.0449|2011-04-12/dividend_yield|4.1682|2011-04-19/dividend_yield|4.0195|2011-04-26/dividend_yield|3.9225|2011-05-03/dividend_yield|3.9945|2011-05-10/dividend_yield|3.9403|2011-05-17/dividend_yield|3.9462|2011-05-24/dividend_yield|3.9314|2011-05-31/dividend_yield|3.8521|2011-04-15/percent_of_shares_outstanding|0.079|2011-04-29/percent_of_shares_outstanding|0.0737|2011-05-13/percent_of_shares_outstanding|0.0696|2011-05-31/percent_of_shares_outstanding|0.0678|2011-04-12/price|24.6471|2011-04-26/price|26.1913|2011-05-10/price|26.0725|2011-05-24/price|26.1319|2011-04-12/total_return_price|16.7482|2011-04-26/total_return_price|17.7975|2011-05-10/total_return_price|17.7168|2011-05-24/total_return_price|17.7571|2011-04-12/enterprise_value|13668.2681|2011-04-26/enterprise_value|14678.8152|2011-05-10/enterprise_value|14626.2639|2011-05-24/enterprise_value|14652.5397
adr_usa_0314|BCH|201106|3436.4146|2414.2243||438.5165|75.6796|39632.5294|4149.4423|34487.0813|28170.4788|3481.0853|480.6111||5.9648|20.2093||0.4292|5.0785|9.3896|3.8944|0.0775|2.194|4.1205|0.679|0.0554|494.8943|0.4944|0|1425.3443||269.1442|271.1369|244.58|501.8625|25.4133|17.2688|14334.6031|26.0844|2011-07-05/ev_revenues|5.7566|2011-07-19/ev_revenues|5.8303|2011-08-02/ev_revenues|5.6389|2011-08-16/ev_revenues|5.5453|2011-08-30/ev_revenues|5.5699|2011-07-05/ps_ratio|3.8572|2011-07-19/ps_ratio|3.9257|2011-08-02/ps_ratio|3.7479|2011-08-16/ps_ratio|3.6609|2011-08-30/ps_ratio|3.6838|2011-07-05/pe_ratio|9.3902|2011-07-19/pe_ratio|9.557|2011-08-02/pe_ratio|9.124|2011-08-16/pe_ratio|8.9123|2011-08-30/pe_ratio|8.9679|2011-07-06/price_to_book_value|3.893|2011-07-20/price_to_book_value|3.9235|2011-08-03/price_to_book_value|3.7251|2011-08-17/price_to_book_value|3.7282|2011-08-31/price_to_book_value|3.7454|2011-07-06/peg_ratio|0.0927|2011-07-13/peg_ratio|0.0937|2011-07-20/peg_ratio|0.0934|2011-07-27/peg_ratio|0.0913|2011-08-03/peg_ratio|0.0887|2011-08-10/peg_ratio|0.0831|2011-08-17/peg_ratio|0.0888|2011-08-24/peg_ratio|0.088|2011-08-31/peg_ratio|0.0892|2011-07-05/dividend_yield|3.9385|2011-07-12/dividend_yield|3.8951|2011-07-19/dividend_yield|3.8698|2011-07-26/dividend_yield|3.9021|2011-08-02/dividend_yield|4.0534|2011-08-09/dividend_yield|4.3859|2011-08-16/dividend_yield|4.1497|2011-08-23/dividend_yield|4.1793|2011-08-30/dividend_yield|4.124|2011-07-15/percent_of_shares_outstanding|0.0447|2011-07-29/percent_of_shares_outstanding|0.0393|2011-08-15/percent_of_shares_outstanding|0.0251|2011-08-31/percent_of_shares_outstanding|0.022|2011-07-05/price|26.0844|2011-07-19/price|26.5476|2011-08-02/price|25.345|2011-08-16/price|24.757|2011-08-30/price|24.9114|2011-07-05/total_return_price|17.7249|2011-07-19/total_return_price|18.0397|2011-08-02/total_return_price|17.2224|2011-08-16/total_return_price|16.8229|2011-08-30/total_return_price|16.9278|2011-07-05/enterprise_value|18735.1535|2011-07-19/enterprise_value|18975.119|2011-08-02/enterprise_value|18352.1322|2011-08-16/enterprise_value|18047.5608|2011-08-30/enterprise_value|18127.5494
adr_usa_0314|BCH|201109|2530.0763|1394.409||397.9182|67.0051|31555.0916|2612.4105|28271.9839|22090.4902|2684.1214|417.7442||5.0717|16.4556||0.4461|3.2209|7.8412|3.1144|0.0742|2.1825|4.7166|4.6506|0.0439|497.895|0.4234|0|1210.2301||340.2305|241.3808|210.9659|429.0951|21.7815|14.801|16506.2462|21.2767|2011-10-11/ev_revenues|3.9841|2011-10-25/ev_revenues|4.2339|2011-11-08/ev_revenues|4.4269|2011-11-22/ev_revenues|4.2664|2011-10-11/ps_ratio|2.6453|2011-10-25/ps_ratio|2.8779|2011-11-08/ps_ratio|3.0577|2011-11-22/ps_ratio|2.9082|2011-10-11/pe_ratio|11.1275|2011-10-25/pe_ratio|12.106|2011-11-08/pe_ratio|12.8623|2011-11-22/pe_ratio|12.2333|2011-10-12/price_to_book_value|4.2216|2011-10-26/price_to_book_value|4.62|2011-11-09/price_to_book_value|4.6067|2011-11-23/price_to_book_value|4.3928|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|5.0877|2011-10-11/dividend_yield|4.8285|2011-10-18/dividend_yield|4.6233|2011-10-25/dividend_yield|4.4382|2011-11-01/dividend_yield|4.3748|2011-11-08/dividend_yield|4.1773|2011-11-15/dividend_yield|4.1677|2011-11-22/dividend_yield|4.392|2011-11-29/dividend_yield|4.4663|2011-10-14/percent_of_shares_outstanding|0.0173|2011-10-31/percent_of_shares_outstanding|0.0222|2011-11-15/percent_of_shares_outstanding|0.0265|2011-11-30/percent_of_shares_outstanding|0.0947|2011-10-11/price|21.2767|2011-10-25/price|23.1475|2011-11-08/price|24.5937|2011-11-22/price|23.391|2011-10-11/total_return_price|14.458|2011-10-25/total_return_price|15.7292|2011-11-08/total_return_price|16.7119|2011-11-22/total_return_price|15.8947|2011-10-11/enterprise_value|15551.8472|2011-10-25/enterprise_value|16526.8097|2011-11-08/enterprise_value|17280.4709|2011-11-22/enterprise_value|16653.7091
adr_usa_0314|BCH|201112|6189.6142|5314.8403||542.9905|155.9751|37952.0141|593.3543|36321.8317|27292.1688|3928.284|721.5959||4.3532|16.5517||0.3616|2.989|12.5734|4.6886||1.9878|4.2859|1.6609|0.1668|521.1455|0.4126|0|-1098.7843||256.0297|255.9527|215.0096|476.8722|24.0414|16.3366|16992.6246|24.9589|2012-01-03/ev_revenues|7.1387|2012-01-17/ev_revenues|7.284|2012-01-31/ev_revenues|7.5549|2012-02-14/ev_revenues|7.624|2012-02-28/ev_revenues|7.9925|2012-01-03/ps_ratio|5.7346|2012-01-17/ps_ratio|5.8738|2012-01-31/ps_ratio|6.1331|2012-02-14/ps_ratio|6.1993|2012-02-28/ps_ratio|6.552|2012-01-03/pe_ratio|13.5691|2012-01-17/pe_ratio|13.8985|2012-01-31/pe_ratio|14.5119|2012-02-14/pe_ratio|14.6685|2012-02-28/pe_ratio|15.5032|2012-01-04/price_to_book_value|3.3809|2012-01-18/price_to_book_value|3.492|2012-02-01/price_to_book_value|3.6303|2012-02-15/price_to_book_value|3.6311|2012-02-29/price_to_book_value|3.7623|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|4.1161|2012-01-10/dividend_yield|4.0836|2012-01-17/dividend_yield|4.0186|2012-01-24/dividend_yield|3.8385|2012-01-31/dividend_yield|3.8487|2012-02-07/dividend_yield|3.7678|2012-02-14/dividend_yield|3.8076|2012-02-21/dividend_yield|3.6528|2012-02-28/dividend_yield|3.6026|2012-01-13/percent_of_shares_outstanding|0.1554|2012-01-31/percent_of_shares_outstanding|0.1405|2012-02-15/percent_of_shares_outstanding|0.1275|2012-02-29/percent_of_shares_outstanding|0.1236|2012-01-03/price|24.9589|2012-01-17/price|25.5647|2012-01-31/price|26.6931|2012-02-14/price|26.9812|2012-02-28/price|28.5164|2012-01-03/total_return_price|16.9601|2012-01-17/total_return_price|17.3717|2012-01-31/total_return_price|18.1385|2012-02-14/total_return_price|18.3343|2012-02-28/total_return_price|19.3775|2012-01-03/enterprise_value|15501.0194|2012-01-17/enterprise_value|15816.7215|2012-01-31/enterprise_value|16404.7941|2012-02-14/enterprise_value|16554.9074|2012-02-28/enterprise_value|17354.9955
adr_usa_0314|BCH|201203|4019.7405|3163.6203||429.0446|72.228|41407.7498|633.5498|39619.4275|29321.2601|3623.2679|646.2988||7.8827|21.927|120.3284|0.4472|6.4469|15.2546|3.7036||2.3765|3.76|0.8655|0.1095|504.1647|0.493|1.0683|690.6534||266.9117|278.2367|247.86|499.8789|28.0591|19.7798|17116.6715|27.3316|2012-04-10/ev_revenues|8.8401|2012-04-24/ev_revenues|8.8776|2012-05-08/ev_revenues|8.9075|2012-05-22/ev_revenues|8.3107|2012-04-09/ev_free_cash_flow|118.5437|2012-04-16/ev_free_cash_flow|117.5358|2012-04-23/ev_free_cash_flow|117.8317|2012-04-30/ev_free_cash_flow|119.117|2012-05-07/ev_free_cash_flow|119.2095|2012-05-14/ev_free_cash_flow|116.5556|2012-05-21/ev_free_cash_flow|111.6085|2012-05-29/ev_free_cash_flow|109.7592|2012-04-10/ps_ratio|6.1907|2012-04-24/ps_ratio|6.227|2012-05-08/ps_ratio|6.256|2012-05-22/ps_ratio|5.6782|2012-04-10/pe_ratio|14.9893|2012-04-24/pe_ratio|15.0773|2012-05-08/pe_ratio|15.1473|2012-05-22/pe_ratio|13.7484|2012-04-11/price_to_book_value|3.935|2012-04-25/price_to_book_value|3.953|2012-05-09/price_to_book_value|3.9367|2012-05-23/price_to_book_value|3.6057|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|3.7728|2012-04-11/dividend_yield|3.8367|2012-04-18/dividend_yield|3.8606|2012-04-25/dividend_yield|3.8193|2012-05-02/dividend_yield|3.7829|2012-05-09/dividend_yield|3.8351|2012-05-16/dividend_yield|4.049|2012-05-23/dividend_yield|4.1871|2012-05-30/dividend_yield|4.3186|2012-04-13/percent_of_shares_outstanding|0.0743|2012-04-30/percent_of_shares_outstanding|0.0779|2012-05-15/percent_of_shares_outstanding|0.106|2012-05-31/percent_of_shares_outstanding|0.1331|2012-04-10/price|27.3316|2012-04-24/price|27.4919|2012-05-08/price|27.6196|2012-05-22/price|25.0688|2012-04-10/total_return_price|19.267|2012-04-24/total_return_price|19.38|2012-05-08/total_return_price|19.47|2012-05-22/total_return_price|17.6718|2012-04-10/enterprise_value|19690.8533|2012-04-24/enterprise_value|19774.421|2012-05-08/enterprise_value|19840.9661|2012-05-22/enterprise_value|18511.6125
adr_usa_0314|BCH|201206|3230.1164|2468.609||409.2399|67.4666|40748.9516|3423.2591|36466.7508|28439.1131|3537.5763|548.2254||8.3079|21.724|107.9375|0.4364|5.6755|13.7419|3.5788||2.4878|4.3023|1.0772|0.2269|504.1658|0.4264|0|1285.0437||273.4366|241.5232|215.8451|465.551|25.0569|17.6635|18505.4224|25.4489|2012-07-03/ev_revenues|9.3487|2012-07-17/ev_revenues|9.2661|2012-07-31/ev_revenues|9.3295|2012-08-14/ev_revenues|9.1394|2012-08-28/ev_revenues|9.2094|2012-07-03/ev_free_cash_flow|-47.2945|2012-07-10/ev_free_cash_flow|-46.4931|2012-07-17/ev_free_cash_flow|-46.877|2012-07-24/ev_free_cash_flow|-46.3477|2012-07-31/ev_free_cash_flow|-47.1976|2012-08-07/ev_free_cash_flow|-46.9889|2012-08-14/ev_free_cash_flow|-46.2359|2012-08-21/ev_free_cash_flow|-46.6944|2012-08-28/ev_free_cash_flow|-46.59|2012-07-03/ps_ratio|6.18|2012-07-17/ps_ratio|6.0993|2012-07-31/ps_ratio|6.1613|2012-08-14/ps_ratio|5.9752|2012-08-28/ps_ratio|6.0437|2012-07-03/pe_ratio|14.4979|2012-07-17/pe_ratio|14.3084|2012-07-31/pe_ratio|14.4539|2012-08-14/pe_ratio|14.0174|2012-08-28/pe_ratio|14.1781|2012-07-05/price_to_book_value|3.6744|2012-07-19/price_to_book_value|3.7178|2012-08-02/price_to_book_value|3.5605|2012-08-16/price_to_book_value|3.6209|2012-08-30/price_to_book_value|3.6022|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|4.1822|2012-07-12/dividend_yield|4.2577|2012-07-19/dividend_yield|4.1333|2012-07-26/dividend_yield|4.2297|2012-08-02/dividend_yield|4.316|2012-08-09/dividend_yield|4.1551|2012-08-16/dividend_yield|4.2439|2012-08-23/dividend_yield|4.2236|2012-08-30/dividend_yield|4.266|2012-07-13/percent_of_shares_outstanding|0.2457|2012-07-31/percent_of_shares_outstanding|0.2593|2012-08-15/percent_of_shares_outstanding|0.2849|2012-08-31/percent_of_shares_outstanding|0.355|2012-07-03/price|25.4489|2012-07-17/price|25.1163|2012-07-31/price|25.3717|2012-08-14/price|24.6056|2012-08-28/price|24.8877|2012-07-03/total_return_price|17.9398|2012-07-17/total_return_price|17.7053|2012-07-31/total_return_price|17.8854|2012-08-14/total_return_price|17.3453|2012-08-28/total_return_price|17.5441|2012-07-03/enterprise_value|19512.0033|2012-07-17/enterprise_value|19339.7584|2012-07-31/enterprise_value|19472.0178|2012-08-14/enterprise_value|19075.2395|2012-08-28/enterprise_value|19221.3402
adr_usa_0314|BCH|201209|4328.9289|2820.3637||440.7186|74.5131|41939.1105|4437.8628|36494.7649|28767.808|3607.7081|554.5804||9.0672|21.3299|-45.8706|0.4148|5.9046|13.8516|3.6296||2.4638|4.2338|-0.6681|0.3512|517.8927|0.3999|0|627.1463||289.4092|217.8637|207.0944|435.0487|24.3145|17.1401|18924.5255|25.8053|2012-10-09/ev_revenues|12.92|2012-10-23/ev_revenues|12.919|2012-11-06/ev_revenues|13.1112|2012-11-20/ev_revenues|13.1296|2012-10-02/ev_free_cash_flow|-66.6794|2012-10-09/ev_free_cash_flow|-68.4342|2012-10-16/ev_free_cash_flow|-68.9|2012-10-23/ev_free_cash_flow|-68.4288|2012-10-31/ev_free_cash_flow|-69.2574|2012-11-07/ev_free_cash_flow|-69.3766|2012-11-14/ev_free_cash_flow|-68.1634|2012-11-21/ev_free_cash_flow|-69.1762|2012-11-28/ev_free_cash_flow|-69.5716|2012-10-09/ps_ratio|8.7817|2012-10-23/ps_ratio|8.7807|2012-11-06/ps_ratio|8.9707|2012-11-20/ps_ratio|8.9889|2012-10-09/pe_ratio|14.9009|2012-10-23/pe_ratio|14.8992|2012-11-06/pe_ratio|15.2216|2012-11-20/pe_ratio|15.2524|2012-10-11/price_to_book_value|3.7244|2012-10-25/price_to_book_value|3.6967|2012-11-08/price_to_book_value|3.7645|2012-11-23/price_to_book_value|3.776|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|4.0504|2012-10-11/dividend_yield|4.0457|2012-10-18/dividend_yield|3.9605|2012-10-25/dividend_yield|4.0761|2012-11-01/dividend_yield|3.9605|2012-11-08/dividend_yield|4.0027|2012-11-15/dividend_yield|3.9717|2012-11-23/dividend_yield|3.9905|2012-11-30/dividend_yield|3.9179|2012-10-15/percent_of_shares_outstanding|0.3678|2012-10-31/percent_of_shares_outstanding|0.3797|2012-11-15/percent_of_shares_outstanding|0.3709|2012-11-30/percent_of_shares_outstanding|0.3763|2012-10-09/price|25.8053|2012-10-23/price|25.8023|2012-11-06/price|26.3606|2012-11-20/price|26.414|2012-10-09/total_return_price|18.191|2012-10-23/total_return_price|18.1889|2012-11-06/total_return_price|18.5824|2012-11-20/total_return_price|18.6201|2012-10-09/enterprise_value|19432.4984|2012-10-23/enterprise_value|19430.9603|2012-11-06/enterprise_value|19720.0858|2012-11-20/enterprise_value|19747.7677
adr_usa_0314|BCH|201212|5619.1891|4786.1213||584.7252|157.7981|43498.7942|758.2906|41874.5698|31480.1431|4915.845|846.1449||13.9855|20.0093|-72.2795|0.4088|9.8347|16.3241|3.9879||1.8606|3.6321|-2.1875|0.3514|538.5135|0.5366|0|774.0332||291.7107|383.6241|318.3392|585.3842|28.27|19.9284|20708.9553|29.0153|2013-01-11/ev_revenues|6.0145|2013-01-25/ev_revenues|6.0741|2013-02-08/ev_revenues|6.0793|2013-02-22/ev_revenues|5.997|2013-01-02/ev_free_cash_flow|-21.9128|2013-01-09/ev_free_cash_flow|-22.1162|2013-01-16/ev_free_cash_flow|-22.174|2013-01-23/ev_free_cash_flow|-22.2704|2013-01-30/ev_free_cash_flow|-22.0951|2013-02-06/ev_free_cash_flow|-22.3178|2013-02-13/ev_free_cash_flow|-22.6649|2013-02-20/ev_free_cash_flow|-22.1354|2013-02-27/ev_free_cash_flow|-22.1232|2013-01-11/ps_ratio|4.5274|2013-01-25/ps_ratio|4.5846|2013-02-08/ps_ratio|4.5896|2013-02-22/ps_ratio|4.5106|2013-01-02/pe_ratio|15.635|2013-01-16/pe_ratio|15.8735|2013-01-30/pe_ratio|15.8015|2013-02-13/pe_ratio|16.3215|2013-02-27/pe_ratio|15.8271|2013-01-04/price_to_book_value|3.212|2013-01-18/price_to_book_value|3.2784|2013-02-01/price_to_book_value|3.2387|2013-02-15/price_to_book_value|3.2563|2013-01-04/peg_ratio|17.7262|2013-01-11/peg_ratio|17.9057|2013-01-18/peg_ratio|18.0925|2013-01-25/peg_ratio|18.1319|2013-02-01/peg_ratio|17.8734|2013-02-08/peg_ratio|18.1517|2013-02-13/peg_ratio|18.3115|2013-02-20/peg_ratio|17.7693|2013-02-27/peg_ratio|17.7567|2013-01-04/dividend_yield|3.5799|2013-01-11/dividend_yield|3.544|2013-01-18/dividend_yield|3.5074|2013-01-25/dividend_yield|3.4998|2013-02-01/dividend_yield|3.5504|2013-02-08/dividend_yield|3.496|2013-02-15/dividend_yield|3.5312|2013-02-22/dividend_yield|3.5572|2013-01-15/percent_of_shares_outstanding|1.1716|2013-01-31/percent_of_shares_outstanding|0.3008|2013-02-15/percent_of_shares_outstanding|1.5801|2013-02-28/percent_of_shares_outstanding|0.2997|2013-01-02/price|29.0153|2013-01-16/price|29.4578|2013-01-30/price|29.3242|2013-02-13/price|30.2893|2013-02-27/price|29.3717|2013-01-02/total_return_price|20.4539|2013-01-16/total_return_price|20.7658|2013-01-30/total_return_price|20.6716|2013-02-13/total_return_price|21.3519|2013-02-27/total_return_price|20.7051|2013-01-02/enterprise_value|19985.5028|2013-01-16/enterprise_value|20223.7735|2013-01-30/enterprise_value|20151.8125|2013-02-13/enterprise_value|20671.5313|2013-02-27/enterprise_value|20177.3989
adr_usa_0314|BCH|201303|6727.5486|5782.6943||598.5693|70.0003|45963.0077|970.4448|43702.9138|32408.2725|4547.5717|121.2449||5.8786|19.2617|-21.0764|0.3808|4.3971|14.8718||16.685|2.1666|0|-1.7072|6.9429|538.513|0.4777|1.2599|717.4026||290.6081|297.1643|257.2317|517.6822|27.5989|20.3397|19222.7157|27.6612|2013-04-05/ev_revenues|5.4642|2013-04-19/ev_revenues|5.593|2013-05-03/ev_revenues|5.6465|2013-05-17/ev_revenues|5.4478|2013-05-31/ev_revenues|5.3773|2013-04-03/ev_free_cash_flow|-30.3215|2013-04-10/ev_free_cash_flow|-30.4653|2013-04-17/ev_free_cash_flow|-30.3626|2013-04-24/ev_free_cash_flow|-30.1956|2013-05-01/ev_free_cash_flow|-30.0672|2013-05-08/ev_free_cash_flow|-30.9097|2013-05-15/ev_free_cash_flow|-30.64|2013-05-22/ev_free_cash_flow|-29.7846|2013-05-29/ev_free_cash_flow|-29.3736|2013-04-05/ps_ratio|4.1595|2013-04-19/ps_ratio|4.285|2013-05-03/ps_ratio|4.3371|2013-05-17/ps_ratio|4.1435|2013-05-31/ps_ratio|4.0748|2013-04-10/pe_ratio|15.0293|2013-04-24/pe_ratio|14.8599|2013-05-08/pe_ratio|15.3084|2013-05-22/pe_ratio|14.6017|2013-04-15/price_to_book_value|3.15|2013-04-29/price_to_book_value|3.2369|2013-05-13/price_to_book_value|3.2404|2013-05-28/price_to_book_value|3.0962|2013-04-03/peg_ratio|15.9427|2013-04-10/peg_ratio|16.0391|2013-04-17/peg_ratio|15.9702|2013-04-24/peg_ratio|15.8583|2013-05-01/peg_ratio|15.7722|2013-05-08/peg_ratio|16.337|2013-05-15/peg_ratio|16.1562|2013-05-22/peg_ratio|15.5828|2013-05-29/peg_ratio|15.3073|2013-04-01/dividend_yield|4.466|2013-04-08/dividend_yield|4.5841|2013-04-15/dividend_yield|4.7412|2013-04-22/dividend_yield|4.5668|2013-04-29/dividend_yield|4.614|2013-05-06/dividend_yield|4.458|2013-05-13/dividend_yield|4.6089|2013-05-20/dividend_yield|4.6626|2013-05-28/dividend_yield|4.8236|2013-04-15/percent_of_shares_outstanding|7.7404|2013-04-30/percent_of_shares_outstanding|4.8176|2013-05-15/percent_of_shares_outstanding|0.3089|2013-05-31/percent_of_shares_outstanding|1.1872|2013-04-10/price|27.6612|2013-04-24/price|27.3494|2013-05-08/price|28.1749|2013-05-22/price|26.8743|2013-04-10/total_return_price|20.3857|2013-04-24/total_return_price|20.1559|2013-05-08/total_return_price|20.7643|2013-05-22/total_return_price|19.8057|2013-04-10/enterprise_value|18966.0006|2013-04-24/enterprise_value|18798.1053|2013-05-08/enterprise_value|19242.6644|2013-05-22/enterprise_value|18542.2436
adr_usa_0314|BCH|201306|8044.1406|7135.2385||593.5218|63.8566|44095.7271|1204.5277|41437.0397|30007.7039|4297.5497|183.021||5.2871|15.8994|-28.5414|0.3399|3.9869|13.4949|2.9144|14.7494|2.271|5.1245|-0.5627|2.3665|534.6513|0.4712|0|708.5608||276.9354|291.5813|251.95|502.581|24.8372|18.3044|17445.2377|25.2707|2013-07-12/ev_revenues|5.5843|2013-07-26/ev_revenues|5.736|2013-08-09/ev_revenues|5.8348|2013-08-23/ev_revenues|5.7343|2013-07-03/ev_free_cash_flow|23.5497|2013-07-10/ev_free_cash_flow|22.9611|2013-07-17/ev_free_cash_flow|23.932|2013-07-24/ev_free_cash_flow|24.0734|2013-07-31/ev_free_cash_flow|23.7606|2013-08-07/ev_free_cash_flow|23.7582|2013-08-14/ev_free_cash_flow|24.1522|2013-08-21/ev_free_cash_flow|23.3203|2013-08-28/ev_free_cash_flow|23.1836|2013-07-12/ps_ratio|4.6364|2013-07-26/ps_ratio|4.7874|2013-08-09/ps_ratio|4.8858|2013-08-23/ps_ratio|4.7857|2013-07-03/pe_ratio|13.4037|2013-07-17/pe_ratio|13.6636|2013-07-31/pe_ratio|13.547|2013-08-14/pe_ratio|13.8132|2013-08-28/pe_ratio|13.1548|2013-07-09/price_to_book_value|3.1047|2013-07-23/price_to_book_value|3.2654|2013-08-06/price_to_book_value|3.1978|2013-08-20/price_to_book_value|3.1125|2013-07-03/peg_ratio|1.8098|2013-07-10/peg_ratio|1.7558|2013-07-17/peg_ratio|1.8449|2013-07-24/peg_ratio|1.8579|2013-07-31/peg_ratio|1.8292|2013-08-07/peg_ratio|1.829|2013-08-14/peg_ratio|1.8651|2013-08-21/peg_ratio|1.7888|2013-08-28/peg_ratio|1.7762|2013-07-02/dividend_yield|5.0031|2013-07-09/dividend_yield|5.0537|2013-07-16/dividend_yield|5.0998|2013-07-23/dividend_yield|4.805|2013-07-30/dividend_yield|4.9397|2013-08-06/dividend_yield|4.9066|2013-08-13/dividend_yield|4.8644|2013-08-20/dividend_yield|5.0411|2013-08-27/dividend_yield|5.0549|2013-07-15/percent_of_shares_outstanding|0.3075|2013-07-31/percent_of_shares_outstanding|0.3083|2013-08-15/percent_of_shares_outstanding|0.3473|2013-08-30/percent_of_shares_outstanding|0.3532|2013-07-03/price|25.2707|2013-07-17/price|25.7607|2013-07-31/price|25.541|2013-08-14/price|26.0428|2013-08-28/price|24.8016|2013-07-03/total_return_price|18.624|2013-07-17/total_return_price|18.9851|2013-07-31/total_return_price|18.8231|2013-08-14/total_return_price|19.193|2013-08-28/total_return_price|18.2782|2013-07-03/enterprise_value|16135.4521|2013-07-17/enterprise_value|16397.4168|2013-07-31/enterprise_value|16279.9293|2013-08-14/enterprise_value|16548.2452|2013-08-28/enterprise_value|15884.6007
adr_usa_0314|BCH|201309|7175.1146|6551.1847||395.0096|61.4917|45755.6167|447.9731|43859.047|32309.7764|4422.7242|297.1161||6.1987|16.2115|25.3061|0.3549|5.2482|14.5976|3.3715|1.971|2.2163|4.5327|-0.2446|0.3135|534.6511|0.507|0|749.0436||279.2315|307.8565|271.069|554.7083|27.5216|20.2828|17338.9025|27.097|2013-10-04/ev_revenues|6.1006|2013-10-18/ev_revenues|6.1275|2013-11-01/ev_revenues|6.0494|2013-11-15/ev_revenues|5.8545|2013-11-29/ev_revenues|5.7743|2013-10-02/ev_free_cash_flow|-49.6903|2013-10-09/ev_free_cash_flow|-49.4689|2013-10-16/ev_free_cash_flow|-50.6069|2013-10-23/ev_free_cash_flow|-50.08|2013-10-30/ev_free_cash_flow|-49.5796|2013-11-06/ev_free_cash_flow|-49.5796|2013-11-13/ev_free_cash_flow|-46.4537|2013-11-20/ev_free_cash_flow|-48.1805|2013-11-27/ev_free_cash_flow|-47.8528|2013-10-04/ps_ratio|5.0162|2013-10-18/ps_ratio|5.0433|2013-11-01/ps_ratio|4.9649|2013-11-15/ps_ratio|4.7693|2013-11-29/ps_ratio|4.6888|2013-10-09/pe_ratio|13.5996|2013-10-23/pe_ratio|13.8053|2013-11-06/pe_ratio|13.6369|2013-11-20/pe_ratio|13.1659|2013-10-01/price_to_book_value|3.2635|2013-10-15/price_to_book_value|3.3744|2013-10-29/price_to_book_value|3.2789|2013-11-12/price_to_book_value|3.1016|2013-11-26/price_to_book_value|3.1644|2013-10-02/peg_ratio|0.9084|2013-10-09/peg_ratio|0.9034|2013-10-16/peg_ratio|0.9289|2013-10-23/peg_ratio|0.9171|2013-10-30/peg_ratio|0.9059|2013-11-06/peg_ratio|0.9059|2013-11-13/peg_ratio|0.836|2013-11-20/peg_ratio|0.8746|2013-11-27/peg_ratio|0.8673|2013-10-01/dividend_yield|4.6718|2013-10-08/dividend_yield|4.5945|2013-10-15/dividend_yield|4.5182|2013-10-22/dividend_yield|4.5668|2013-10-29/dividend_yield|4.6498|2013-11-05/dividend_yield|4.6595|2013-11-12/dividend_yield|4.9157|2013-11-19/dividend_yield|4.8012|2013-11-26/dividend_yield|4.8181|2013-10-15/percent_of_shares_outstanding|0.3141|2013-10-31/percent_of_shares_outstanding|0.3168|2013-11-15/percent_of_shares_outstanding|0.3191|2013-11-29/percent_of_shares_outstanding|0.3195|2013-10-09/price|27.097|2013-10-23/price|27.5068|2013-11-06/price|27.1712|2013-11-20/price|26.2329|2013-10-09/total_return_price|19.9699|2013-10-23/total_return_price|20.2719|2013-11-06/total_return_price|20.0246|2013-11-20/total_return_price|19.333|2013-10-09/enterprise_value|17738.392|2013-10-23/enterprise_value|17957.4898|2013-11-06/enterprise_value|17778.0839|2013-11-20/enterprise_value|17276.3818
adr_usa_0314|BCH|201312|6475.9547|5548.246||518.1888|137.4404|44139.4551|698.7397|42629.0554|31184.5695|5098.2074|878.0785||5.7673|16.7636|-47.0691|0.3774|4.6818|12.7576|3.0711|0.8498|1.9994|4.8373|1.0186|0.3337|534.6513|0.4816|0|805.6288||282.5792|391.1948|328.3833|567.5185|25.4192|18.7334|16841.3613|25.1757|2014-01-10/ev_revenues|5.8165|2014-01-24/ev_revenues|5.7456|2014-02-07/ev_revenues|5.5038|2014-02-21/ev_revenues|5.5757|2014-01-02/ev_free_cash_flow|-56.7716|2014-01-09/ev_free_cash_flow|-56.209|2014-01-16/ev_free_cash_flow|-55.512|2014-01-23/ev_free_cash_flow|-53.7447|2014-01-30/ev_free_cash_flow|-51.6588|2014-02-06/ev_free_cash_flow|-51.156|2014-02-13/ev_free_cash_flow|-52.311|2014-02-20/ev_free_cash_flow|-51.8778|2014-02-27/ev_free_cash_flow|-52.0969|2014-01-10/ps_ratio|4.2658|2014-01-24/ps_ratio|4.1948|2014-02-07/ps_ratio|3.9525|2014-02-21/ps_ratio|4.0246|2014-01-02/pe_ratio|12.9938|2014-01-16/pe_ratio|12.606|2014-01-30/pe_ratio|11.4198|2014-02-13/pe_ratio|11.6205|2014-02-27/pe_ratio|11.5546|2014-01-07/price_to_book_value|2.6442|2014-01-21/price_to_book_value|2.4842|2014-02-04/price_to_book_value|2.2453|2014-02-18/price_to_book_value|2.4057|2014-01-02/peg_ratio|2.9504|2014-01-09/peg_ratio|2.9111|2014-01-16/peg_ratio|2.8624|2014-01-23/peg_ratio|2.7388|2014-01-30/peg_ratio|2.593|2014-02-06/peg_ratio|2.5579|2014-02-13/peg_ratio|2.6386|2014-02-20/peg_ratio|2.6083|2014-02-27/peg_ratio|2.6236|2014-01-07/dividend_yield|5.0019|2014-01-14/dividend_yield|5.2389|2014-01-21/dividend_yield|5.3242|2014-01-28/dividend_yield|5.6666|2014-02-04/dividend_yield|5.8906|2014-02-11/dividend_yield|5.6546|2014-02-18/dividend_yield|5.4979|2014-02-25/dividend_yield|5.6179|2014-01-15/percent_of_shares_outstanding|0.33|2014-01-31/percent_of_shares_outstanding|0.3248|2014-02-14/percent_of_shares_outstanding|0.025|2014-02-28/percent_of_shares_outstanding|0.0467|2014-01-02/price|25.1757|2014-01-16/price|24.4244|2014-01-30/price|22.126|2014-02-13/price|22.515|2014-02-27/price|22.3873|2014-01-02/total_return_price|18.5539|2014-01-16/total_return_price|18.0002|2014-01-30/total_return_price|16.3064|2014-02-13/total_return_price|16.5931|2014-02-27/total_return_price|16.4989|2014-01-02/enterprise_value|18105.2433|2014-01-16/enterprise_value|17703.5635|2014-01-30/enterprise_value|16474.7108|2014-02-13/enterprise_value|16682.6949|2014-02-27/enterprise_value|16614.4253
adr_usa_0314|BCH|201403|5299.2054|4284.9474||359.6654|51.6596|43360.96|683.3383|41502.9643|30140.8791|4169.5973|149.6055||5.6002|15.4462|-53.222|0.3657|4.0491|11.901|2.3403|2.7023|2.3296|0|4.1851|0.0716|519.248|0.5265|1.1216|740.9048||264.7348|312.1005|273.8185|547.588|23.0584|16.9935|16973.2378|22.9367|2014-04-04/ev_revenues|5.8283|2014-04-21/ev_revenues|5.8362|2014-05-05/ev_revenues|5.9049|2014-05-19/ev_revenues|6.0952|2014-04-03/ev_free_cash_flow|-12.1997|2014-04-10/ev_free_cash_flow|-12.3921|2014-04-17/ev_free_cash_flow|-12.3509|2014-04-24/ev_free_cash_flow|-12.2742|2014-05-01/ev_free_cash_flow|-12.3854|2014-05-08/ev_free_cash_flow|-12.699|2014-05-15/ev_free_cash_flow|-12.8258|2014-05-22/ev_free_cash_flow|-12.8113|2014-05-29/ev_free_cash_flow|-12.8658|2014-04-04/ps_ratio|3.9923|2014-04-21/ps_ratio|4.0002|2014-05-05/ps_ratio|4.0684|2014-05-19/ps_ratio|4.2573|2014-04-10/pe_ratio|11.5473|2014-04-24/pe_ratio|11.3889|2014-05-08/pe_ratio|11.96|2014-05-22/pe_ratio|12.111|2014-04-01/price_to_book_value|2.8882|2014-04-15/price_to_book_value|2.8996|2014-04-29/price_to_book_value|2.8897|2014-05-13/price_to_book_value|3.1227|2014-05-27/price_to_book_value|3.0462|2014-04-03/peg_ratio|1.4247|2014-04-10/peg_ratio|1.4574|2014-04-17/peg_ratio|1.4504|2014-04-24/peg_ratio|1.4374|2014-05-01/peg_ratio|1.4563|2014-05-08/peg_ratio|1.5095|2014-05-15/peg_ratio|1.531|2014-05-22/peg_ratio|1.5285|2014-05-29/peg_ratio|1.5378|2014-04-03/dividend_yield|5.0119|2014-04-10/dividend_yield|4.8996|2014-04-17/dividend_yield|4.9232|2014-04-24/dividend_yield|4.9678|2014-05-01/dividend_yield|4.9034|2014-05-08/dividend_yield|4.7306|2014-05-15/dividend_yield|4.6641|2014-05-22/dividend_yield|4.6716|2014-05-29/dividend_yield|4.6435|2014-04-15/percent_of_shares_outstanding|0.0408|2014-04-30/percent_of_shares_outstanding|0.0377|2014-05-15/percent_of_shares_outstanding|0.0558|2014-05-30/percent_of_shares_outstanding|0.0465|2014-04-10/price|22.9367|2014-04-24/price|22.6219|2014-05-08/price|23.7563|2014-05-22/price|24.0562|2014-04-10/total_return_price|17.7699|2014-04-24/total_return_price|17.526|2014-05-08/total_return_price|18.4048|2014-05-22/total_return_price|18.6372|2014-04-10/enterprise_value|17691.5369|2014-04-24/enterprise_value|17523.2442|2014-05-08/enterprise_value|18129.7323|2014-05-22/enterprise_value|18290.0865
adr_usa_0314|BCH|201406|6054.7801|4900.0347||494.8364|50.7536|41913.4598|612.9291|40442.8848|28444.6382|4323.353|283.8826||4.2674|11.3236|-12.7668|0.3882|2.9805|11.9839|3.0957|1.521|2.343|4.6948|4.3347|0.0363|519.248|1.3695|0|1910.3511||697.3735|790.3009|711.7685|1464.9179|23.8038|18.4416|18155.1352|23.9493|2014-07-14/ev_revenues|4.2821|2014-07-28/ev_revenues|4.2319|2014-08-11/ev_revenues|4.073|2014-08-25/ev_revenues|3.9994|2014-07-03/ev_free_cash_flow|-5.8501|2014-07-10/ev_free_cash_flow|-5.8519|2014-07-17/ev_free_cash_flow|-5.757|2014-07-24/ev_free_cash_flow|-5.7908|2014-07-31/ev_free_cash_flow|-5.5525|2014-08-07/ev_free_cash_flow|-5.5334|2014-08-14/ev_free_cash_flow|-5.5643|2014-08-21/ev_free_cash_flow|-5.5262|2014-08-28/ev_free_cash_flow|-5.45|2014-07-14/ps_ratio|2.995|2014-07-28/ps_ratio|2.9455|2014-08-11/ps_ratio|2.8534|2014-08-25/ps_ratio|2.7791|2014-07-03/pe_ratio|8.3024|2014-07-17/pe_ratio|8.1163|2014-07-31/pe_ratio|7.8857|2014-08-14/pe_ratio|7.9099|2014-08-28/pe_ratio|7.6761|2014-07-08/price_to_book_value|2.9599|2014-07-22/price_to_book_value|2.9062|2014-08-05/price_to_book_value|2.7293|2014-08-19/price_to_book_value|2.7355|2014-07-03/peg_ratio|0.1566|2014-07-10/peg_ratio|0.1567|2014-07-17/peg_ratio|0.1531|2014-07-24/peg_ratio|0.1544|2014-07-31/peg_ratio|0.1488|2014-08-07/peg_ratio|0.148|2014-08-14/peg_ratio|0.1492|2014-08-21/peg_ratio|0.1478|2014-08-28/peg_ratio|0.1448|2014-07-03/dividend_yield|4.6924|2014-07-10/dividend_yield|4.6905|2014-07-17/dividend_yield|4.8|2014-07-24/dividend_yield|4.7605|2014-07-31/dividend_yield|4.9404|2014-08-07/dividend_yield|4.965|2014-08-14/dividend_yield|4.9253|2014-08-21/dividend_yield|4.9743|2014-08-28/dividend_yield|5.0753|2014-07-15/percent_of_shares_outstanding|0.0132|2014-07-31/percent_of_shares_outstanding|0.0389|2014-08-15/percent_of_shares_outstanding|0.0286|2014-08-29/percent_of_shares_outstanding|0.0256|2014-07-03/price|23.9493|2014-07-17/price|23.4125|2014-07-31/price|22.7472|2014-08-14/price|22.817|2014-08-28/price|22.1425|2014-07-03/total_return_price|18.5544|2014-07-17/total_return_price|18.1385|2014-07-31/total_return_price|17.623|2014-08-14/total_return_price|17.6772|2014-08-28/total_return_price|17.1546|2014-07-03/enterprise_value|18034.0315|2014-07-17/enterprise_value|17747.0446|2014-07-31/enterprise_value|17116.4134|2014-08-14/enterprise_value|17152.9298|2014-08-28/enterprise_value|16800.4664
adr_usa_0314|BCH|201409|6226.1739|4838.7097||338.8595|44.2591|40200.6785|392.1221|38637.7379|26450.8881|4054.9079|354.688||4.0273|10.6821|-5.4901|0.3836|2.8073|7.7582|2.9423|0.1464|2.4375|5.0216|4.7352|0.1003|530.8693|0.5184|0|669.3719||263.7139|273.0164|275.2046|495.0434|22.3795|17.3382|16924.3053|22.3309|2014-10-06/ev_revenues|4.109|2014-10-20/ev_revenues|4.0308|2014-11-03/ev_revenues|4.1172|2014-11-17/ev_revenues|4.159|2014-10-02/ev_free_cash_flow|-11.4949|2014-10-09/ev_free_cash_flow|-11.4839|2014-10-16/ev_free_cash_flow|-11.2264|2014-10-23/ev_free_cash_flow|-11.2954|2014-10-30/ev_free_cash_flow|-11.4839|2014-11-06/ev_free_cash_flow|-11.5979|2014-11-13/ev_free_cash_flow|-11.6428|2014-11-20/ev_free_cash_flow|-11.6812|2014-11-28/ev_free_cash_flow|-11.3798|2014-10-06/ps_ratio|2.8599|2014-10-20/ps_ratio|2.7824|2014-11-03/ps_ratio|2.868|2014-11-17/ps_ratio|2.9094|2014-10-09/pe_ratio|7.7109|2014-10-23/pe_ratio|7.5305|2014-11-06/pe_ratio|7.82|2014-11-20/pe_ratio|7.8997|2014-10-14/price_to_book_value|2.8993|2014-10-28/price_to_book_value|2.8703|2014-11-11/price_to_book_value|2.9908|2014-11-25/price_to_book_value|2.9498|2014-10-02/peg_ratio|0.1703|2014-10-09/peg_ratio|0.17|2014-10-16/peg_ratio|0.1646|2014-10-23/peg_ratio|0.1661|2014-10-30/peg_ratio|0.17|2014-11-06/peg_ratio|0.1724|2014-11-13/peg_ratio|0.1734|2014-11-20/peg_ratio|0.1742|2014-11-28/peg_ratio|0.1678|2014-10-02/dividend_yield|5.0257|2014-10-09/dividend_yield|5.0325|2014-10-16/dividend_yield|5.1987|2014-10-23/dividend_yield|5.1531|2014-10-30/dividend_yield|5.0325|2014-11-06/dividend_yield|4.9623|2014-11-13/dividend_yield|4.9352|2014-11-20/dividend_yield|4.9122|2014-11-28/dividend_yield|5.0984|2014-10-15/percent_of_shares_outstanding|0.1016|2014-10-31/percent_of_shares_outstanding|0.0716|2014-11-14/percent_of_shares_outstanding|0.0754|2014-11-28/percent_of_shares_outstanding|0.1018|2014-10-09/price|22.3309|2014-10-23/price|21.8083|2014-11-06/price|22.6469|2014-11-20/price|22.8778|2014-10-09/total_return_price|17.3006|2014-10-23/total_return_price|16.8957|2014-11-06/total_return_price|17.5454|2014-11-20/total_return_price|17.7242|2014-10-09/enterprise_value|16899.8819|2014-10-23/enterprise_value|16622.4634|2014-11-06/enterprise_value|17067.6233|2014-11-20/enterprise_value|17190.2037
adr_usa_0314|BCH|201412|6471.5977|4994.8104||483.215|110.4511|40755.9981|649.3384|39513.3818|27515.0826|4808.9274|798.7503||3.9409|10.991|-10.9578|0.3576|2.6933|7.2451|2.7712|0.1589|2.115|5.3841|4.7023|0.1096|502.061|0.4417|0|762.6022||326.9598|293.6525|221.8108|592.2223|20.9819|16.2555|16183.7551|20.7632|2015-01-12/ev_revenues|3.9442|2015-01-26/ev_revenues|3.9386|2015-02-09/ev_revenues|3.9951|2015-02-23/ev_revenues|4.0145|2015-01-02/ev_free_cash_flow|-25.7471|2015-01-09/ev_free_cash_flow|-25.66|2015-01-16/ev_free_cash_flow|-25.2728|2015-01-23/ev_free_cash_flow|-25.7779|2015-01-30/ev_free_cash_flow|-25.0806|2015-02-06/ev_free_cash_flow|-25.8086|2015-02-13/ev_free_cash_flow|-26.1265|2015-02-20/ev_free_cash_flow|-26.2291|2015-02-27/ev_free_cash_flow|-26.2034|2015-01-12/ps_ratio|2.6109|2015-01-26/ps_ratio|2.6056|2015-02-09/ps_ratio|2.6607|2015-02-23/ps_ratio|2.6795|2015-01-02/pe_ratio|7.2698|2015-01-16/pe_ratio|7.073|2015-01-30/pe_ratio|6.9932|2015-02-13/pe_ratio|7.4273|2015-02-27/pe_ratio|7.4592|2015-01-06/price_to_book_value|2.2522|2015-01-20/price_to_book_value|2.2347|2015-02-03/price_to_book_value|2.2834|2015-02-17/price_to_book_value|2.3471|2015-01-02/peg_ratio|0.1533|2015-01-09/peg_ratio|0.1526|2015-01-16/peg_ratio|0.1492|2015-01-23/peg_ratio|0.1536|2015-01-30/peg_ratio|0.1475|2015-02-06/peg_ratio|0.1539|2015-02-13/peg_ratio|0.1567|2015-02-20/peg_ratio|0.1576|2015-02-27/peg_ratio|0.1573|2015-01-02/dividend_yield|5.4125|2015-01-09/dividend_yield|5.4396|2015-01-16/dividend_yield|5.5631|2015-01-23/dividend_yield|5.403|2015-01-30/dividend_yield|5.6266|2015-02-06/dividend_yield|5.3935|2015-02-13/dividend_yield|5.2978|2015-02-20/dividend_yield|5.2676|2015-02-27/dividend_yield|5.2751|2015-01-15/percent_of_shares_outstanding|0.1771|2015-01-30/percent_of_shares_outstanding|0.1246|2015-02-13/percent_of_shares_outstanding|0.1307|2015-02-27/percent_of_shares_outstanding|0.1207|2015-01-02/price|20.7632|2015-01-16/price|20.2011|2015-01-30/price|19.9733|2015-02-13/price|21.2128|2015-02-27/price|21.304|2015-01-02/total_return_price|16.086|2015-01-16/total_return_price|15.6505|2015-01-30/total_return_price|15.474|2015-02-13/total_return_price|16.4344|2015-02-27/total_return_price|16.505|2015-01-02/enterprise_value|16198.5424|2015-01-16/enterprise_value|15900.1562|2015-01-30/enterprise_value|15779.1886|2015-02-13/enterprise_value|16437.251|2015-02-27/enterprise_value|16485.6381
adr_usa_0314|BCH|201503|6643.0324|4977.5074||469.69|42.7967|40902.2704|625.3|39329.205|26788.9382|4035.585|81.5141||3.8901|11.612|-25.1293|0.3607|2.5582|7.0135|2.6802|0.1479|2.57|4.9596|4.5463|0.1298|515.7277|0.3617|1.0022|611.346||255.1776|220.8921|187.2017|422.9911|20.031|16.3215|15809.8341|21.0154|2015-04-06/ev_revenues|4.2599|2015-04-20/ev_revenues|4.1445|2015-05-04/ev_revenues|4.1955|2015-05-18/ev_revenues|4.2693|2015-04-06/ev_free_cash_flow|-319.7122|2015-04-13/ev_free_cash_flow|-315.1809|2015-04-20/ev_free_cash_flow|-311.0477|2015-04-27/ev_free_cash_flow|-318.3039|2015-05-04/ev_free_cash_flow|-314.8748|2015-05-11/ev_free_cash_flow|-316.7731|2015-05-14/ev_free_cash_flow|-321.9167|2015-05-21/ev_free_cash_flow|-318.6101|2015-05-28/ev_free_cash_flow|-315.3953|2015-04-06/ps_ratio|2.8198|2015-04-20/ps_ratio|2.7074|2015-05-04/ps_ratio|2.7571|2015-05-18/ps_ratio|2.829|2015-04-10/pe_ratio|7.8085|2015-04-24/pe_ratio|7.8943|2015-05-08/pe_ratio|8.0455|2015-05-22/pe_ratio|7.962|2015-04-14/price_to_book_value|2.7777|2015-04-28/price_to_book_value|2.8157|2015-05-12/price_to_book_value|2.8177|2015-05-26/price_to_book_value|2.7701|2015-04-06/peg_ratio|0.2257|2015-04-13/peg_ratio|0.221|2015-04-20/peg_ratio|0.2167|2015-04-27/peg_ratio|0.2243|2015-05-04/peg_ratio|0.2207|2015-05-11/peg_ratio|0.2227|2015-05-18/peg_ratio|0.2265|2015-05-26/peg_ratio|0.2204|2015-04-06/dividend_yield|4.6067|2015-04-13/dividend_yield|4.7048|2015-04-20/dividend_yield|4.798|2015-04-27/dividend_yield|4.6368|2015-05-04/dividend_yield|4.7116|2015-05-11/dividend_yield|4.6699|2015-05-18/dividend_yield|4.5919|2015-05-26/dividend_yield|4.7177|2015-04-15/percent_of_shares_outstanding|0.1294|2015-04-30/percent_of_shares_outstanding|0.1113|2015-05-15/percent_of_shares_outstanding|0.1134|2015-05-29/percent_of_shares_outstanding|0.1068|2015-04-10/price|21.0154|2015-04-24/price|21.2463|2015-05-08/price|21.6534|2015-05-22/price|21.4286|2015-04-10/total_return_price|17.1236|2015-04-24/total_return_price|17.3117|2015-05-08/total_return_price|17.6435|2015-05-22/total_return_price|17.4603|2015-04-10/enterprise_value|16550.4915|2015-04-24/enterprise_value|16673.074|2015-05-08/enterprise_value|16889.2021|2015-05-22/enterprise_value|16769.8478
adr_usa_0314|BCH|201506|6897.3435|5076.7609||482.7383|42.2746|41864.8088|701.4855|40113.8413|26954.027|4112.5736|197.9109||3.9772|17.1161|-305.0774|0.3563|2.5445|7.4901|2.6662||2.6528|4.999|2.7305|0.1168|515.7277|0.5318|0|678.3628||268.884|303.9464|272.961|525.2646|20.1586|16.4255|16095.6565|19.5661|2015-07-13/ev_revenues|6.0598|2015-07-27/ev_revenues|5.9063|2015-08-10/ev_revenues|6.037|2015-08-24/ev_revenues|5.6941|2015-07-02/ev_free_cash_flow|-52.0272|2015-07-09/ev_free_cash_flow|-51.0969|2015-07-16/ev_free_cash_flow|-52.2356|2015-07-23/ev_free_cash_flow|-51.5138|2015-07-30/ev_free_cash_flow|-50.5073|2015-08-06/ev_free_cash_flow|-51.2353|2015-08-13/ev_free_cash_flow|-50.5908|2015-08-20/ev_free_cash_flow|-50.2321|2015-08-27/ev_free_cash_flow|-50.6583|2015-07-13/ps_ratio|3.8076|2015-07-27/ps_ratio|3.6584|2015-08-10/ps_ratio|3.7855|2015-08-24/ps_ratio|3.452|2015-07-06/pe_ratio|10.5556|2015-07-20/pe_ratio|10.8326|2015-08-03/pe_ratio|10.3842|2015-08-17/pe_ratio|10.3725|2015-08-31/pe_ratio|10.4781|2015-07-07/price_to_book_value|2.5076|2015-07-21/price_to_book_value|2.5986|2015-08-04/price_to_book_value|2.5196|2015-08-18/price_to_book_value|2.4819|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.114|2015-07-14/dividend_yield|4.8965|2015-07-21/dividend_yield|4.9349|2015-07-28/dividend_yield|5.1092|2015-08-04/dividend_yield|5.0898|2015-08-11/dividend_yield|5.076|2015-08-18/dividend_yield|5.1671|2015-08-25/dividend_yield|5.4331|2015-07-15/percent_of_shares_outstanding|0.0989|2015-07-31/percent_of_shares_outstanding|0.051|2015-08-14/percent_of_shares_outstanding|0.0522|2015-08-31/percent_of_shares_outstanding|0.069|2015-07-06/price|19.5661|2015-07-20/price|20.0796|2015-08-03/price|19.2484|2015-08-17/price|19.2267|2015-08-31/price|19.4224|2015-07-06/total_return_price|15.9427|2015-07-20/total_return_price|16.3611|2015-08-03/total_return_price|15.6839|2015-08-17/total_return_price|15.6661|2015-08-31/total_return_price|15.8256|2015-07-06/enterprise_value|16220.2523|2015-07-20/enterprise_value|16492.8309|2015-08-03/enterprise_value|16051.59|2015-08-17/enterprise_value|16040.0458|2015-08-31/enterprise_value|16143.9444
adr_usa_0314|BCH|201509|6460.0493|4310.2383||466.6067|36.9233|40006.9008|625.3068|38487.012|25010.8903|3790.968|274.4434||5.9152|18.9774|-50.991|0.3813|3.667|10.1915|2.4722||2.8293|5.1872|3.9329|0.1069|505.4776|0.3908|0|639.3873||238.3103|210.4626|198.1403|472.1128|18.8912|15.3928|15861.9334|20.6153|2015-10-06/ev_revenues|6.3725|2015-10-20/ev_revenues|6.2246|2015-11-03/ev_revenues|6.286|2015-11-17/ev_revenues|6.0292|2015-10-01/ev_free_cash_flow|-6.62|2015-10-08/ev_free_cash_flow|-6.8472|2015-10-15/ev_free_cash_flow|-6.8185|2015-10-22/ev_free_cash_flow|-6.7832|2015-10-29/ev_free_cash_flow|-6.7434|2015-11-05/ev_free_cash_flow|-6.6422|2015-11-12/ev_free_cash_flow|-6.5665|2015-11-19/ev_free_cash_flow|-6.5384|2015-11-27/ev_free_cash_flow|-6.4647|2015-10-06/ps_ratio|3.8564|2015-10-20/ps_ratio|3.7135|2015-11-03/ps_ratio|3.7729|2015-11-17/ps_ratio|3.5246|2015-10-12/pe_ratio|11.9439|2015-10-26/pe_ratio|11.7027|2015-11-09/pe_ratio|11.1178|2015-11-23/pe_ratio|10.8802|2015-10-13/price_to_book_value|2.7904|2015-10-27/price_to_book_value|2.7878|2015-11-10/price_to_book_value|2.6789|2015-11-24/price_to_book_value|2.599|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.8786|2015-10-13/dividend_yield|4.9518|2015-10-20/dividend_yield|5.0664|2015-10-27/dividend_yield|4.9564|2015-11-03/dividend_yield|4.9866|2015-11-10/dividend_yield|5.1579|2015-11-17/dividend_yield|5.3378|2015-11-24/dividend_yield|5.3165|2015-10-15/percent_of_shares_outstanding|0.1196|2015-10-30/percent_of_shares_outstanding|0.0648|2015-11-13/percent_of_shares_outstanding|0.0547|2015-11-30/percent_of_shares_outstanding|0.0524|2015-10-12/price|20.6153|2015-10-26/price|20.199|2015-11-09/price|19.1894|2015-11-23/price|18.7793|2015-10-12/total_return_price|16.7976|2015-10-26/total_return_price|16.4584|2015-11-09/total_return_price|15.6358|2015-11-23/total_return_price|15.3016|2015-10-12/enterprise_value|17285.41|2015-10-26/enterprise_value|17065.9166|2015-11-09/enterprise_value|16533.5635|2015-11-23/enterprise_value|16317.346
adr_usa_0314|BCH|201512|5836.149|4115.1003||470.2002|91.3564|39369.7667|466.2904|38429.2998|25747.4529|4483.5547|716.1523||6.0718|17.585|-6.4718|0.3738|3.5658|10.6156|2.5458||2.4035|5.2762|3.5488|0.0895|496.4607|0.381|0|616.7127||254.4135|322.4658|273.8814|461.3337|18.3227|14.9295|16076.5588|18.1735|2016-01-12/ev_revenues|6.3341|2016-01-26/ev_revenues|6.3998|2016-02-09/ev_revenues|6.5291|2016-02-23/ev_revenues|6.5831|2016-01-04/ev_free_cash_flow|-6.3011|2016-01-11/ev_free_cash_flow|-6.2013|2016-01-19/ev_free_cash_flow|-6.2032|2016-01-26/ev_free_cash_flow|-6.3201|2016-02-02/ev_free_cash_flow|-6.4142|2016-02-09/ev_free_cash_flow|-6.4478|2016-02-16/ev_free_cash_flow|-6.4752|2016-02-23/ev_free_cash_flow|-6.5012|2016-01-12/ps_ratio|3.5842|2016-01-26/ps_ratio|3.6475|2016-02-09/ps_ratio|3.7722|2016-02-23/ps_ratio|3.8243|2016-01-04/pe_ratio|10.9128|2016-01-19/pe_ratio|10.6256|2016-02-02/pe_ratio|11.2449|2016-02-16/pe_ratio|11.424|2016-01-05/price_to_book_value|2.1584|2016-01-19/price_to_book_value|2.081|2016-02-02/price_to_book_value|2.2023|2016-02-16/price_to_book_value|2.2373|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.4128|2016-01-12/dividend_yield|5.5346|2016-01-19/dividend_yield|5.6143|2016-01-26/dividend_yield|5.4386|2016-02-02/dividend_yield|5.3051|2016-02-09/dividend_yield|5.2588|2016-02-16/dividend_yield|5.2219|2016-02-23/dividend_yield|5.1872|2016-01-15/percent_of_shares_outstanding|0.1079|2016-01-29/percent_of_shares_outstanding|0.1183|2016-02-12/percent_of_shares_outstanding|0.0756|2016-02-29/percent_of_shares_outstanding|0.0767|2016-01-04/price|18.1735|2016-01-19/price|17.6951|2016-02-02/price|18.7265|2016-02-16/price|19.0248|2016-01-04/total_return_price|14.808|2016-01-19/total_return_price|14.4182|2016-02-02/total_return_price|15.2586|2016-02-16/total_return_price|15.5016|2016-01-04/enterprise_value|16243.4056|2016-01-19/enterprise_value|15991.1523|2016-02-02/enterprise_value|16534.9715|2016-02-16/enterprise_value|16692.2207
adr_usa_0314|BCH|201603|5589.0335|3788.3208||469.9785|39.6695|42488.9017|544.1955|40909.4713|27863.0477|4138.73|122.8371||6.7395|18.7281|-6.6537|0.3755|3.975|11.9482|2.34||2.595|4.6301|3.5227|0.1227|512.311|0.3714|0.8861|588.7115||255.5282|218.6481|189.9133|431.5827|19.8977|16.9931|17152.5013|20.1524|2016-04-05/ev_revenues|6.8587|2016-04-19/ev_revenues|6.9925|2016-05-03/ev_revenues|6.8964|2016-05-17/ev_revenues|6.7626|2016-05-31/ev_revenues|6.6633|2016-04-05/ev_free_cash_flow|-8.0552|2016-04-12/ev_free_cash_flow|-8.1818|2016-04-19/ev_free_cash_flow|-8.2123|2016-04-26/ev_free_cash_flow|-8.1239|2016-05-03/ev_free_cash_flow|-8.0995|2016-05-10/ev_free_cash_flow|-8.0773|2016-05-17/ev_free_cash_flow|-7.9424|2016-05-24/ev_free_cash_flow|-7.8715|2016-05-31/ev_free_cash_flow|-7.8257|2016-04-05/ps_ratio|3.9496|2016-04-19/ps_ratio|4.0783|2016-05-03/ps_ratio|3.9858|2016-05-17/ps_ratio|3.8571|2016-05-31/ps_ratio|3.7615|2016-04-12/pe_ratio|12.0316|2016-04-26/pe_ratio|11.8906|2016-05-10/pe_ratio|11.7775|2016-05-24/pe_ratio|11.2767|2016-04-12/price_to_book_value|2.5674|2016-04-26/price_to_book_value|2.5373|2016-05-10/price_to_book_value|2.5132|2016-05-24/price_to_book_value|2.4063|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.6917|2016-04-12/dividend_yield|4.5716|2016-04-19/dividend_yield|4.5436|2016-04-26/dividend_yield|4.6258|2016-05-03/dividend_yield|4.649|2016-05-10/dividend_yield|4.6702|2016-05-17/dividend_yield|4.8041|2016-05-24/dividend_yield|4.8776|2016-05-31/dividend_yield|4.9262|2016-04-15/percent_of_shares_outstanding|0.1295|2016-04-29/percent_of_shares_outstanding|0.1047|2016-05-13/percent_of_shares_outstanding|0.1021|2016-05-31/percent_of_shares_outstanding|0.0852|2016-04-12/price|20.1524|2016-04-26/price|19.9163|2016-05-10/price|19.7268|2016-05-24/price|18.8881|2016-04-12/total_return_price|17.2107|2016-04-26/total_return_price|17.009|2016-05-10/total_return_price|16.8472|2016-05-24/total_return_price|16.1309|2016-04-12/enterprise_value|17577.6643|2016-04-26/enterprise_value|17453.176|2016-05-10/enterprise_value|17353.2573|2016-05-24/enterprise_value|16910.9945
adr_usa_0314|BCH|201606|5581.0019|3619.0588||487.134|41.7248|43284.8458|559.2212|41735.9675|28325.2901|4281.3925|240.2198||6.8542|20.0385|-8.0499|0.3732|3.9452|11.5827|2.4716||2.5376|4.6969|3.6856|0.0843|512.311|0.4352|0|704.9092||269.6536|264.2727|223.9327|452.5091|19.4006|16.5686|17181.2661|20.168|2016-07-12/ev_revenues|7.0581|2016-07-26/ev_revenues|7.1986|2016-08-09/ev_revenues|7.282|2016-08-23/ev_revenues|7.2879|2016-07-05/ev_free_cash_flow|-15.6181|2016-07-12/ev_free_cash_flow|-15.7202|2016-07-19/ev_free_cash_flow|-16.1415|2016-07-26/ev_free_cash_flow|-16.0333|2016-08-02/ev_free_cash_flow|-16.0128|2016-08-09/ev_free_cash_flow|-16.219|2016-08-16/ev_free_cash_flow|-16.32|2016-08-23/ev_free_cash_flow|-16.2322|2016-08-30/ev_free_cash_flow|-16.1342|2016-07-12/ps_ratio|4.0515|2016-07-26/ps_ratio|4.1865|2016-08-09/ps_ratio|4.2667|2016-08-23/ps_ratio|4.2724|2016-07-05/pe_ratio|12.7775|2016-07-19/pe_ratio|13.4974|2016-08-02/pe_ratio|13.3203|2016-08-16/pe_ratio|13.7429|2016-08-30/pe_ratio|13.4873|2016-07-05/price_to_book_value|2.4838|2016-07-19/price_to_book_value|2.6237|2016-08-02/price_to_book_value|2.5893|2016-08-16/price_to_book_value|2.6714|2016-08-30/price_to_book_value|2.6217|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.5681|2016-07-12/dividend_yield|4.5184|2016-07-19/dividend_yield|4.3244|2016-07-26/dividend_yield|4.3727|2016-08-02/dividend_yield|4.3819|2016-08-09/dividend_yield|4.2905|2016-08-16/dividend_yield|4.2472|2016-08-23/dividend_yield|4.2848|2016-08-30/dividend_yield|4.3277|2016-07-15/percent_of_shares_outstanding|0.0741|2016-07-29/percent_of_shares_outstanding|0.0861|2016-08-15/percent_of_shares_outstanding|0.1016|2016-08-31/percent_of_shares_outstanding|0.0982|2016-07-05/price|20.168|2016-07-19/price|21.3043|2016-08-02/price|21.0248|2016-08-16/price|21.6917|2016-08-30/price|21.2884|2016-07-05/total_return_price|17.2239|2016-07-19/total_return_price|18.1944|2016-08-02/total_return_price|17.9557|2016-08-16/total_return_price|18.5253|2016-08-30/total_return_price|18.1808|2016-07-05/enterprise_value|17879.2568|2016-07-19/enterprise_value|18478.3913|2016-08-02/enterprise_value|18331.0278|2016-08-16/enterprise_value|18682.6904|2016-08-30/enterprise_value|18470.0182
adr_usa_0314|BCH|201609|5235.7287|3406.0593||470.4442|43.579|43572.2776|610.7138|42042.7571|28158.2511|4413.8633|351.4041||7.2544|21.0741|-16.2629|0.3988|4.2402|13.6644|2.6562||2.5545|4.2716|3.6619|0.0802|500.4233|0.4426|0|652.0435||277.269|254.9159|220.4584|470.7473|21.5679|18.4195|18617.3817|21.2503|2016-10-04/ev_revenues|7.487|2016-10-18/ev_revenues|7.4994|2016-11-01/ev_revenues|7.7523|2016-11-15/ev_revenues|7.566|2016-11-29/ev_revenues|7.5164|2016-10-04/ev_free_cash_flow|-63.1989|2016-10-11/ev_free_cash_flow|-62.8348|2016-10-18/ev_free_cash_flow|-63.3038|2016-10-25/ev_free_cash_flow|-65.4166|2016-11-01/ev_free_cash_flow|-65.4387|2016-11-08/ev_free_cash_flow|-65.6869|2016-11-15/ev_free_cash_flow|-63.8664|2016-11-22/ev_free_cash_flow|-63.9933|2016-11-29/ev_free_cash_flow|-63.4472|2016-10-04/ps_ratio|4.2325|2016-10-18/ps_ratio|4.2444|2016-11-01/ps_ratio|4.4868|2016-11-15/ps_ratio|4.3083|2016-11-29/ps_ratio|4.2607|2016-10-11/pe_ratio|13.0353|2016-10-25/pe_ratio|13.947|2016-11-08/pe_ratio|14.0425|2016-11-22/pe_ratio|13.4444|2016-10-11/price_to_book_value|2.5385|2016-10-25/price_to_book_value|2.7161|2016-11-08/price_to_book_value|2.7347|2016-11-22/price_to_book_value|2.6182|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.2931|2016-10-11/dividend_yield|4.3354|2016-10-18/dividend_yield|4.281|2016-10-25/dividend_yield|4.052|2016-11-01/dividend_yield|4.0497|2016-11-08/dividend_yield|4.0245|2016-11-15/dividend_yield|4.2176|2016-11-22/dividend_yield|4.2035|2016-11-29/dividend_yield|4.2647|2016-10-14/percent_of_shares_outstanding|0.0776|2016-10-31/percent_of_shares_outstanding|0.0822|2016-11-15/percent_of_shares_outstanding|0.0649|2016-11-30/percent_of_shares_outstanding|0.0601|2016-10-11/price|21.2503|2016-10-25/price|22.7366|2016-11-08/price|22.8922|2016-11-22/price|21.9172|2016-10-11/total_return_price|18.1483|2016-10-25/total_return_price|19.4176|2016-11-08/total_return_price|19.5505|2016-11-22/total_return_price|18.7179|2016-10-11/enterprise_value|19073.9264|2016-10-25/enterprise_value|19857.6306|2016-11-08/enterprise_value|19939.6853|2016-11-22/enterprise_value|19425.5884
adr_usa_0314|BCH|201612|4959.506|3312.9149||492.2605|99.375|42859.8346|554.9268|41768.6409|28839.5469|5054.1243|724.8251||7.5602|14.8916|-63.8168|0.4056|4.3027|13.4249|2.6144||2.1822|4.2231|3.6001|0.0364|495.2962|1.3471|0|1840.1247||793.9857|809.4455|670.8191|1422.9711|21.8855|18.6907|19408.8428|22.2031|2017-01-10/ev_revenues|5.1456|2017-01-24/ev_revenues|5.1733|2017-02-07/ev_revenues|5.2252|2017-02-21/ev_revenues|5.2524|2017-01-03/ev_free_cash_flow|69.3749|2017-01-10/ev_free_cash_flow|69.8581|2017-01-17/ev_free_cash_flow|70.3174|2017-01-24/ev_free_cash_flow|70.2339|2017-01-31/ev_free_cash_flow|70.2101|2017-02-07/ev_free_cash_flow|70.9378|2017-02-14/ev_free_cash_flow|70.7827|2017-02-21/ev_free_cash_flow|71.3077|2017-02-28/ev_free_cash_flow|70.7291|2017-01-10/ps_ratio|2.9966|2017-01-24/ps_ratio|3.0233|2017-02-07/ps_ratio|3.0733|2017-02-21/ps_ratio|3.0995|2017-01-03/pe_ratio|8.5517|2017-01-17/pe_ratio|8.745|2017-01-31/pe_ratio|8.723|2017-02-14/pe_ratio|8.8404|2017-02-28/pe_ratio|8.8294|2017-01-03/price_to_book_value|2.301|2017-01-17/price_to_book_value|2.353|2017-01-31/price_to_book_value|2.3471|2017-02-14/price_to_book_value|2.3787|2017-02-28/price_to_book_value|2.3757|2017-01-03/peg_ratio|0.153|2017-01-10/peg_ratio|0.1547|2017-01-17/peg_ratio|0.1564|2017-01-24/peg_ratio|0.1561|2017-01-31/peg_ratio|0.156|2017-02-07/peg_ratio|0.1587|2017-02-14/peg_ratio|0.1581|2017-02-21/peg_ratio|0.1601|2017-02-28/peg_ratio|0.1579|2017-01-03/dividend_yield|4.1494|2017-01-10/dividend_yield|4.1019|2017-01-17/dividend_yield|4.0577|2017-01-24/dividend_yield|4.0656|2017-01-31/dividend_yield|4.0679|2017-02-07/dividend_yield|3.9995|2017-02-14/dividend_yield|4.0139|2017-02-21/dividend_yield|3.9656|2017-02-28/dividend_yield|4.0189|2017-01-13/percent_of_shares_outstanding|0.0388|2017-01-31/percent_of_shares_outstanding|0.028|2017-02-15/percent_of_shares_outstanding|0.0185|2017-02-28/percent_of_shares_outstanding|0.019|2017-01-03/price|22.2031|2017-01-17/price|22.7049|2017-01-31/price|22.6477|2017-02-14/price|22.9526|2017-02-28/price|22.924|2017-01-03/total_return_price|18.962|2017-01-17/total_return_price|19.3905|2017-01-31/total_return_price|19.3417|2017-02-14/total_return_price|19.6021|2017-02-28/total_return_price|19.5777|2017-01-03/enterprise_value|19345.5596|2017-01-17/enterprise_value|19608.3907|2017-01-31/enterprise_value|19578.448|2017-02-14/enterprise_value|19738.1428|2017-02-28/enterprise_value|19723.1711
adr_usa_0314|BCH|201703|4820.339|3113.7732||483.1682|45.2247|43665.017|605.0381|42105.7945|28274.0711|4370.4639|124.5287||5.2344|15.4004|72.3815|0.4264|3.0822|9.1682|2.4669|0.164|2.6522|3.5209|2.2986|0.056|508.3485|0.4231|0.8513|648.2433||277.0337|258.2924|214.7191|465.565|23.8037|21.093|20183.9573|23.5655|2017-04-04/ev_revenues|5.3774|2017-04-18/ev_revenues|5.4505|2017-05-02/ev_revenues|5.4193|2017-05-16/ev_revenues|5.4968|2017-05-30/ev_revenues|5.553|2017-04-04/ev_free_cash_flow|172.1907|2017-04-11/ev_free_cash_flow|173.382|2017-04-18/ev_free_cash_flow|174.5318|2017-04-25/ev_free_cash_flow|173.8946|2017-05-02/ev_free_cash_flow|173.5344|2017-05-09/ev_free_cash_flow|171.4704|2017-05-16/ev_free_cash_flow|176.014|2017-05-23/ev_free_cash_flow|176.1525|2017-05-30/ev_free_cash_flow|177.8148|2017-04-04/ps_ratio|3.0535|2017-04-18/ps_ratio|3.1238|2017-05-02/ps_ratio|3.0939|2017-05-16/ps_ratio|3.1684|2017-05-30/ps_ratio|3.2225|2017-04-11/pe_ratio|8.8993|2017-04-25/pe_ratio|8.9437|2017-05-09/pe_ratio|8.7338|2017-05-23/pe_ratio|9.1392|2017-04-11/price_to_book_value|2.8242|2017-04-25/price_to_book_value|2.8383|2017-05-09/price_to_book_value|2.7717|2017-05-23/price_to_book_value|2.9003|2017-04-04/peg_ratio|0.1514|2017-04-11/peg_ratio|0.1532|2017-04-18/peg_ratio|0.1549|2017-04-25/peg_ratio|0.154|2017-05-02/peg_ratio|0.1534|2017-05-09/peg_ratio|0.1503|2017-05-16/peg_ratio|0.1571|2017-05-23/peg_ratio|0.1573|2017-05-30/peg_ratio|0.1598|2017-04-04/dividend_yield|3.5982|2017-04-11/dividend_yield|3.5565|2017-04-18/dividend_yield|3.5172|2017-04-25/dividend_yield|3.5389|2017-05-02/dividend_yield|3.5512|2017-05-09/dividend_yield|3.6239|2017-05-16/dividend_yield|3.4677|2017-05-23/dividend_yield|3.4632|2017-05-30/dividend_yield|3.4095|2017-04-13/percent_of_shares_outstanding|0.0417|2017-04-28/percent_of_shares_outstanding|0.0354|2017-05-15/percent_of_shares_outstanding|0.0337|2017-05-31/percent_of_shares_outstanding|0.034|2017-04-11/price|23.5655|2017-04-25/price|23.6831|2017-05-09/price|23.1273|2017-05-23/price|24.2007|2017-04-11/total_return_price|20.8819|2017-04-25/total_return_price|20.986|2017-05-09/total_return_price|20.4935|2017-05-23/total_return_price|21.4447|2017-04-11/enterprise_value|20820.7809|2017-04-25/enterprise_value|20882.3299|2017-05-09/enterprise_value|20591.2195|2017-05-23/enterprise_value|21153.4785
adr_usa_0314|BCH|201706|6350.8912|4697.0837||460.2781|46.042|44057.4255|550.7347|42130.5909|28210.6363|4487.6818|238.2171||5.5656|14.5155|177.9533|0.4029|3.2346|9.3047|2.9529|0.1604|2.5912|3.3967|1.9796|0.0514|510.2145|0.4733|0|677.1729||273.5445|287.3878|241.4775|488.7646|24.639|21.8331|21383.0399|25.4076|2017-07-11/ev_revenues|5.2771|2017-07-25/ev_revenues|5.4798|2017-08-08/ev_revenues|5.5848|2017-08-22/ev_revenues|5.6284|2017-07-05/ev_free_cash_flow|32.5584|2017-07-12/ev_free_cash_flow|33.6377|2017-07-19/ev_free_cash_flow|34.3988|2017-07-26/ev_free_cash_flow|34.3256|2017-08-02/ev_free_cash_flow|34.8156|2017-08-09/ev_free_cash_flow|34.8782|2017-08-16/ev_free_cash_flow|35.0606|2017-08-23/ev_free_cash_flow|35.4009|2017-08-30/ev_free_cash_flow|35.2485|2017-07-11/ps_ratio|3.4164|2017-07-25/ps_ratio|3.6164|2017-08-08/ps_ratio|3.7201|2017-08-22/ps_ratio|3.7631|2017-07-05/pe_ratio|9.4591|2017-07-19/pe_ratio|10.2796|2017-08-02/pe_ratio|10.4655|2017-08-16/pe_ratio|10.5747|2017-08-30/pe_ratio|10.6585|2017-07-05/price_to_book_value|2.8886|2017-07-19/price_to_book_value|3.1392|2017-08-02/price_to_book_value|3.196|2017-08-16/price_to_book_value|3.2293|2017-08-30/price_to_book_value|3.2549|2017-07-05/peg_ratio|0.1348|2017-07-12/peg_ratio|0.1416|2017-07-19/peg_ratio|0.1465|2017-07-26/peg_ratio|0.146|2017-08-02/peg_ratio|0.1491|2017-08-09/peg_ratio|0.1495|2017-08-16/peg_ratio|0.1507|2017-08-23/peg_ratio|0.1528|2017-08-30/peg_ratio|0.1519|2017-07-05/dividend_yield|3.2987|2017-07-12/dividend_yield|3.139|2017-07-19/dividend_yield|3.0353|2017-07-26/dividend_yield|3.045|2017-08-02/dividend_yield|2.9814|2017-08-09/dividend_yield|2.9735|2017-08-16/dividend_yield|2.9506|2017-08-23/dividend_yield|2.9089|2017-08-30/dividend_yield|2.9275|2017-07-14/percent_of_shares_outstanding|0.0487|2017-07-31/percent_of_shares_outstanding|0.0491|2017-08-15/percent_of_shares_outstanding|0.0339|2017-08-31/percent_of_shares_outstanding|0.0509|2017-07-05/price|25.4076|2017-07-19/price|27.6117|2017-08-02/price|28.1109|2017-08-16/price|28.4043|2017-08-30/price|28.6293|2017-07-05/total_return_price|22.5142|2017-07-19/total_return_price|24.4673|2017-08-02/total_return_price|24.9096|2017-08-16/total_return_price|25.1696|2017-08-30/total_return_price|25.369|2017-07-05/enterprise_value|19894.6227|2017-07-19/enterprise_value|21019.1911|2017-08-02/enterprise_value|21273.8764|2017-08-16/enterprise_value|21423.5902|2017-08-30/enterprise_value|21538.3706
adr_usa_0314|BCH|201709|7096.5726|5053.6623||505.265|53.398|45497.6458|575.7094|44058.0166|29191.0766|4780.8597|336.3213||5.6136|16.727|36.0543|0.4445|3.7485|11.0177|3.3646|0.157|2.5001|2.832|1.4108|0.1029|519.7253|0.4021|0|630.9563||282.2212|247.1616|209.0009|442.7432|29.5943|26.2241|22030.7622|30.9018|2017-10-03/ev_revenues|6.0278|2017-10-17/ev_revenues|5.9863|2017-10-31/ev_revenues|5.9288|2017-11-14/ev_revenues|5.727|2017-11-28/ev_revenues|5.5605|2017-10-04/ev_free_cash_flow|21.1025|2017-10-11/ev_free_cash_flow|21.2294|2017-10-18/ev_free_cash_flow|21.0602|2017-10-25/ev_free_cash_flow|20.6778|2017-11-01/ev_free_cash_flow|20.6841|2017-11-08/ev_free_cash_flow|20.6606|2017-11-15/ev_free_cash_flow|20.1561|2017-11-22/ev_free_cash_flow|19.7848|2017-11-29/ev_free_cash_flow|19.4322|2017-10-03/ps_ratio|4.1189|2017-10-17/ps_ratio|4.0783|2017-10-31/ps_ratio|4.022|2017-11-14/ps_ratio|3.8246|2017-11-28/ps_ratio|3.6618|2017-10-11/pe_ratio|11.6805|2017-10-25/pe_ratio|11.2467|2017-11-08/pe_ratio|11.2331|2017-11-22/pe_ratio|10.5442|2017-10-11/price_to_book_value|3.3593|2017-10-25/price_to_book_value|3.2346|2017-11-08/price_to_book_value|3.2307|2017-11-22/price_to_book_value|3.0325|2017-10-04/peg_ratio|0.1859|2017-10-11/peg_ratio|0.1875|2017-10-18/peg_ratio|0.1854|2017-10-25/peg_ratio|0.1806|2017-11-01/peg_ratio|0.1806|2017-11-08/peg_ratio|0.1804|2017-11-15/peg_ratio|0.174|2017-11-22/peg_ratio|0.1693|2017-11-29/peg_ratio|0.1648|2017-10-04/dividend_yield|2.7356|2017-10-11/dividend_yield|2.7122|2017-10-18/dividend_yield|2.7434|2017-10-25/dividend_yield|2.8168|2017-11-01/dividend_yield|2.8156|2017-11-08/dividend_yield|2.8202|2017-11-15/dividend_yield|2.9235|2017-11-22/dividend_yield|3.0044|2017-11-29/dividend_yield|3.0856|2017-10-13/percent_of_shares_outstanding|0.0994|2017-10-31/percent_of_shares_outstanding|0.104|2017-11-15/percent_of_shares_outstanding|0.1112|2017-11-30/percent_of_shares_outstanding|0.1029|2017-10-11/price|30.9018|2017-10-25/price|29.7541|2017-11-08/price|29.7182|2017-11-22/price|27.8957|2017-10-11/total_return_price|27.3826|2017-10-25/total_return_price|26.3657|2017-11-08/total_return_price|26.3339|2017-11-22/total_return_price|24.7189|2017-10-11/enterprise_value|22959.2691|2017-10-25/enterprise_value|22362.8068|2017-11-08/enterprise_value|22344.1674|2017-11-22/enterprise_value|21396.9447
adr_usa_0314|BCH|201712|7364.5063|4912.7059||561.1079|118.1017|47296.2251|635.5598|46205.9719|30943.0789|5778.9156|756.7471||6.1162|27.0848|21.2153|0.4516|4.2053|11.6571|3.3526|0.1874|2.1673|2.7148|1.1351|0.083|519.7253|0.4229|0|655.0401||282.1051|270.7831|219.7714|514.6274|30.8398|27.3277|22927.0736|32.2483|2018-01-09/ev_revenues|9.4304|2018-01-23/ev_revenues|9.568|2018-02-06/ev_revenues|9.6036|2018-02-20/ev_revenues|9.5316|2018-01-03/ev_free_cash_flow|18.917|2018-01-10/ev_free_cash_flow|18.988|2018-01-17/ev_free_cash_flow|19.5339|2018-01-24/ev_free_cash_flow|19.5851|2018-01-31/ev_free_cash_flow|19.2642|2018-02-07/ev_free_cash_flow|19.3168|2018-02-14/ev_free_cash_flow|19.4036|2018-02-21/ev_free_cash_flow|19.3773|2018-02-28/ev_free_cash_flow|19.305|2018-01-09/ps_ratio|6.4499|2018-01-23/ps_ratio|6.5861|2018-02-06/ps_ratio|6.6215|2018-02-20/ps_ratio|6.5502|2018-01-03/pe_ratio|18.7344|2018-01-17/pe_ratio|19.6227|2018-01-31/pe_ratio|19.2344|2018-02-14/pe_ratio|19.4352|2018-02-28/pe_ratio|19.2931|2018-01-03/price_to_book_value|2.9002|2018-01-17/price_to_book_value|3.0378|2018-01-31/price_to_book_value|2.9777|2018-02-14/price_to_book_value|3.0087|2018-02-28/price_to_book_value|2.9867|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5989|2018-01-10/dividend_yield|2.5848|2018-01-17/dividend_yield|2.4813|2018-01-24/dividend_yield|2.472|2018-01-31/dividend_yield|2.5314|2018-02-07/dividend_yield|2.5214|2018-02-14/dividend_yield|2.5052|2018-02-21/dividend_yield|2.5101|2018-02-28/dividend_yield|2.5237|2018-01-12/percent_of_shares_outstanding|0.0927|2018-01-31/percent_of_shares_outstanding|0.1105|2018-02-15/percent_of_shares_outstanding|0.1265|2018-02-28/percent_of_shares_outstanding|0.1144|2018-01-03/price|32.2483|2018-01-17/price|33.7774|2018-01-31/price|33.109|2018-02-14/price|33.4546|2018-02-23/price|34.3969|2018-01-03/total_return_price|28.5758|2018-01-17/total_return_price|29.9308|2018-01-31/total_return_price|29.3385|2018-02-14/total_return_price|29.6448|2018-02-23/total_return_price|30.4797|2018-01-03/enterprise_value|24372.4675|2018-01-17/enterprise_value|25167.1857|2018-01-31/enterprise_value|24819.8143|2018-02-14/enterprise_value|24999.4309|2018-02-28/enterprise_value|24872.3435
adr_usa_0314|BCH|201803|7950.919|5354.854||544.873|69.2063|49943.183|767.6367|47922.8907|31767.0181|5141.6942|142.8301||9.4933|26.9379|18.9275|0.4438|6.5123|18.7495|2.9026||2.5539|0|0.5774|0.1265|505.0854|0.469|1.0247|734.1497||303.7774|284.2304|237.2706|526.4609|32.1961|28.5296|24386.0235|32.5156|2018-04-03/ev_revenues|9.1481|2018-04-17/ev_revenues|9.1033|2018-05-01/ev_revenues|8.9275|2018-05-15/ev_revenues|8.6781|2018-05-29/ev_revenues|8.5638|2018-04-04/ev_free_cash_flow|19.0382|2018-04-11/ev_free_cash_flow|19.3043|2018-04-18/ev_free_cash_flow|19.2524|2018-04-25/ev_free_cash_flow|19.2057|2018-05-02/ev_free_cash_flow|18.8124|2018-05-09/ev_free_cash_flow|18.3996|2018-05-16/ev_free_cash_flow|18.5774|2018-05-23/ev_free_cash_flow|18.4567|2018-05-30/ev_free_cash_flow|18.2373|2018-04-03/ps_ratio|6.3309|2018-04-17/ps_ratio|6.2855|2018-05-01/ps_ratio|6.108|2018-05-15/ps_ratio|5.8559|2018-05-29/ps_ratio|5.7404|2018-04-11/pe_ratio|18.78|2018-04-25/pe_ratio|18.6398|2018-05-09/pe_ratio|17.4942|2018-05-23/pe_ratio|17.5754|2018-04-11/price_to_book_value|3.2815|2018-04-25/price_to_book_value|3.257|2018-05-09/price_to_book_value|3.0568|2018-05-23/price_to_book_value|3.071|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|3.0578|2018-04-10/dividend_yield|3.0792|2018-04-17/dividend_yield|3.0798|2018-04-24/dividend_yield|3.0829|2018-05-01/dividend_yield|3.1694|2018-05-08/dividend_yield|3.3114|2018-05-15/dividend_yield|3.3058|2018-05-22/dividend_yield|3.2657|2018-05-29/dividend_yield|3.3723|2018-04-13/percent_of_shares_outstanding|0.1216|2018-04-30/percent_of_shares_outstanding|0.1168|2018-05-15/percent_of_shares_outstanding|0.1217|2018-05-31/percent_of_shares_outstanding|0.12|2018-04-06/price|32.5156|2018-04-20/price|33.0406|2018-05-04/price|31.4788|2018-05-18/price|30.8887|2018-04-06/total_return_price|29.7367|2018-04-20/total_return_price|30.2167|2018-05-04/total_return_price|28.7885|2018-05-18/total_return_price|28.2488|2018-04-11/enterprise_value|24648.9184|2018-04-25/enterprise_value|24522.9558|2018-05-09/enterprise_value|23493.7092|2018-05-23/enterprise_value|23566.6348
adr_usa_0314|BCH|201806|6991.027|4706.7179||327.837|70.1802|48068.6457|471.9297|46059.8828|30469.686|4881.4149|255.6149||8.6424|25.0314|18.0452|0.439|5.8198|17.3466|3.031||2.5699|3.3263|2.1162|0.1584|508.3485|0.5166|0|738.7488||298.7817|314.7824|262.6062|534.7223|30.3084|27.7181|23361.1172|30.2073|2018-07-10/ev_revenues|8.4977|2018-07-24/ev_revenues|8.428|2018-08-07/ev_revenues|8.5389|2018-08-21/ev_revenues|8.2994|2018-07-05/ev_free_cash_flow|48.3042|2018-07-12/ev_free_cash_flow|48.3215|2018-07-19/ev_free_cash_flow|47.9785|2018-07-26/ev_free_cash_flow|48.9016|2018-08-02/ev_free_cash_flow|49.2807|2018-08-09/ev_free_cash_flow|49.479|2018-08-16/ev_free_cash_flow|48.0904|2018-08-23/ev_free_cash_flow|47.5803|2018-08-30/ev_free_cash_flow|47.1729|2018-07-10/ps_ratio|5.7109|2018-07-24/ps_ratio|5.6405|2018-08-07/ps_ratio|5.7525|2018-08-21/ps_ratio|5.5107|2018-07-05/pe_ratio|16.5878|2018-07-19/pe_ratio|16.4186|2018-08-02/pe_ratio|17.0953|2018-08-16/pe_ratio|16.4767|2018-08-30/pe_ratio|15.9999|2018-07-05/price_to_book_value|3.1278|2018-07-19/price_to_book_value|3.0959|2018-08-02/price_to_book_value|3.2235|2018-08-16/price_to_book_value|3.1068|2018-08-30/price_to_book_value|3.0169|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|3.3698|2018-07-10/dividend_yield|3.3111|2018-07-17/dividend_yield|3.3774|2018-07-24/dividend_yield|3.3524|2018-07-31/dividend_yield|3.2611|2018-08-07/dividend_yield|3.2871|2018-08-14/dividend_yield|3.3666|2018-08-21/dividend_yield|3.4314|2018-08-28/dividend_yield|3.4053|2018-07-13/percent_of_shares_outstanding|0.1404|2018-07-31/percent_of_shares_outstanding|0.1516|2018-08-15/percent_of_shares_outstanding|0.1231|2018-08-31/percent_of_shares_outstanding|0.129|2018-07-13/price|30.2073|2018-07-27/price|30.66|2018-08-10/price|30.5|2018-08-24/price|29.6733|2018-07-13/total_return_price|27.6256|2018-07-27/total_return_price|28.0397|2018-08-10/total_return_price|27.8933|2018-08-24/total_return_price|27.1373|2018-07-05/enterprise_value|23106.1837|2018-07-19/enterprise_value|22950.3876|2018-08-02/enterprise_value|23573.2737|2018-08-16/enterprise_value|23003.9233|2018-08-30/enterprise_value|22565.0493
adr_usa_0314|BCH|201809|6535.1697|4560.1573||329.1429|73.6073|48461.1255|690.9097|46211.4859|30477.1166|4902.977|349.1379||8.2245|25.8456|48.3455|0.4422|5.435|16.6093|3.1318||2.617|3.3845|1.7801|0.1207|505.0854|0.3831|0|701.875||296.461|242.7281|193.4782|502.6786|30.8567|28.2195|23125.927|29.53|2018-10-02/ev_revenues|8.3488|2018-10-16/ev_revenues|8.2363|2018-10-30/ev_revenues|7.8942|2018-11-13/ev_revenues|7.9972|2018-11-27/ev_revenues|8.156|2018-10-04/ev_free_cash_flow|-70.7618|2018-10-11/ev_free_cash_flow|-68.7294|2018-10-18/ev_free_cash_flow|-69.2004|2018-10-25/ev_free_cash_flow|-68.3506|2018-11-01/ev_free_cash_flow|-69.6867|2018-11-08/ev_free_cash_flow|-69.5024|2018-11-15/ev_free_cash_flow|-70.0707|2018-11-23/ev_free_cash_flow|-69.8403|2018-11-30/ev_free_cash_flow|-69.9017|2018-10-02/ps_ratio|5.4741|2018-10-16/ps_ratio|5.3606|2018-10-30/ps_ratio|5.0155|2018-11-13/ps_ratio|5.1194|2018-11-27/ps_ratio|5.2796|2018-10-11/pe_ratio|15.8391|2018-10-25/pe_ratio|15.7014|2018-11-08/pe_ratio|16.1201|2018-11-23/pe_ratio|16.2429|2018-10-11/price_to_book_value|2.9233|2018-10-25/price_to_book_value|2.8978|2018-11-08/price_to_book_value|2.9751|2018-11-23/price_to_book_value|2.9978|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|3.3437|2018-10-09/dividend_yield|3.4551|2018-10-16/dividend_yield|3.4145|2018-10-23/dividend_yield|3.5918|2018-10-30/dividend_yield|3.6494|2018-11-06/dividend_yield|3.5533|2018-11-13/dividend_yield|3.5754|2018-11-20/dividend_yield|3.5234|2018-11-27/dividend_yield|3.4669|2018-10-15/percent_of_shares_outstanding|0.1199|2018-10-31/percent_of_shares_outstanding|0.117|2018-11-15/percent_of_shares_outstanding|0.1116|2018-11-30/percent_of_shares_outstanding|0.1233|2018-10-05/price|29.53|2018-10-19/price|28.6933|2018-11-02/price|29.42|2018-11-16/price|29.7567|2018-11-30/price|29.14|2018-10-05/total_return_price|27.0062|2018-10-19/total_return_price|26.2411|2018-11-02/total_return_price|26.9056|2018-11-16/total_return_price|27.2135|2018-11-30/total_return_price|26.6496|2018-10-11/enterprise_value|22603.5629|2018-10-25/enterprise_value|22478.975|2018-11-08/enterprise_value|22857.7891|2018-11-23/enterprise_value|22968.9078
adr_usa_0314|BCH|201812|6192.2667|3690.0982||458.1522|123.2492|46039.7636|700.1674|44793.531|29187.0346|5297.497|610.2284||8.0007|25.1321|-69.1646|0.4621|5.123|15.7405|2.9051||2.4477|3.5729|2.1497|0.0993|505.0854|0.4705|0|710.0786||296.8579|348.5705|250.5482|501.0508|28.66|26.2106|22514.331|29.89|2019-01-09/ev_revenues|8.4506|2019-01-23/ev_revenues|8.6012|2019-02-06/ev_revenues|8.8008|2019-02-20/ev_revenues|8.7798|2019-01-04/ev_free_cash_flow|-11.1601|2019-01-11/ev_free_cash_flow|-11.2463|2019-01-18/ev_free_cash_flow|-11.498|2019-01-25/ev_free_cash_flow|-11.4817|2019-02-01/ev_free_cash_flow|-11.6821|2019-02-08/ev_free_cash_flow|-11.5889|2019-02-15/ev_free_cash_flow|-11.6028|2019-02-22/ev_free_cash_flow|-11.7706|2019-01-09/ps_ratio|5.2434|2019-01-23/ps_ratio|5.3942|2019-02-06/ps_ratio|5.5941|2019-02-20/ps_ratio|5.5731|2019-01-04/pe_ratio|16.0502|2019-01-18/pe_ratio|16.8386|2019-02-01/pe_ratio|17.2681|2019-02-15/pe_ratio|17.0833|2019-01-04/price_to_book_value|2.8146|2019-01-18/price_to_book_value|2.9528|2019-02-01/price_to_book_value|3.0281|2019-02-15/price_to_book_value|2.9957|2019-01-04/peg_ratio|2.3437|2019-01-11/peg_ratio|2.3731|2019-01-18/peg_ratio|2.4588|2019-01-25/peg_ratio|2.4532|2019-02-01/peg_ratio|2.5215|2019-02-08/peg_ratio|2.4898|2019-02-15/peg_ratio|2.4945|2019-02-22/peg_ratio|2.5517|2019-01-02/dividend_yield|3.5051|2019-01-09/dividend_yield|3.3996|2019-01-16/dividend_yield|3.3328|2019-01-23/dividend_yield|3.3046|2019-01-30/dividend_yield|3.2321|2019-02-06/dividend_yield|3.1865|2019-02-13/dividend_yield|3.2517|2019-02-20/dividend_yield|3.1985|2019-02-27/dividend_yield|3.1509|2019-01-15/percent_of_shares_outstanding|0.1043|2019-01-31/percent_of_shares_outstanding|0.1071|2019-02-15/percent_of_shares_outstanding|0.1066|2019-02-28/percent_of_shares_outstanding|0.0903|2019-01-11/price|29.89|2019-01-25/price|30.9|2019-02-08/price|31.36|2019-02-22/price|32.14|2019-01-11/total_return_price|27.3355|2019-01-25/total_return_price|28.2591|2019-02-08/total_return_price|28.6798|2019-02-22/total_return_price|29.3932|2019-01-04/enterprise_value|24186.9367|2019-01-18/enterprise_value|24919.3106|2019-02-01/enterprise_value|25318.328|2019-02-15/enterprise_value|25146.599|2019-02-26/enterprise_value|25681.9895
adr_usa_0314|BCH|201903|7039.1542|4969.8412||693.0366|77.9998|48236.1626|778.437|46282.4599|30689.9496|4855.696|310.0912||8.6187|26.5631|-11.1414|0.4298|5.4118|16.0067|2.8069|2.3373|2.6602|3.663|3.0645|0.0792|505.0854|0.3031|1.08|666.4936||285.2978|203.6399|152.3436|451.5679|28.96|27.4247|23929.3432|29.8|2019-04-03/ev_revenues|8.1404|2019-04-17/ev_revenues|8.2086|2019-05-01/ev_revenues|8.049|2019-05-15/ev_revenues|7.9181|2019-05-29/ev_revenues|7.8679|2019-04-05/ev_free_cash_flow|-28.105|2019-04-12/ev_free_cash_flow|-28.1544|2019-04-22/ev_free_cash_flow|-28.2778|2019-04-29/ev_free_cash_flow|-27.6791|2019-05-06/ev_free_cash_flow|-27.7162|2019-05-13/ev_free_cash_flow|-26.9261|2019-05-20/ev_free_cash_flow|-27.0557|2019-05-28/ev_free_cash_flow|-26.8459|2019-04-03/ps_ratio|5.328|2019-04-17/ps_ratio|5.3963|2019-05-01/ps_ratio|5.2364|2019-05-15/ps_ratio|5.1053|2019-05-29/ps_ratio|5.0551|2019-04-12/pe_ratio|17.8574|2019-04-26/pe_ratio|17.5048|2019-05-10/pe_ratio|17.1223|2019-05-24/pe_ratio|17.0327|2019-04-12/price_to_book_value|3.1081|2019-04-26/price_to_book_value|3.0467|2019-05-10/price_to_book_value|2.9801|2019-05-24/price_to_book_value|2.9645|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|3.5643|2019-04-10/dividend_yield|3.5192|2019-04-17/dividend_yield|3.5192|2019-04-24/dividend_yield|3.5909|2019-05-01/dividend_yield|3.6266|2019-05-08/dividend_yield|3.6847|2019-05-15/dividend_yield|3.7197|2019-05-22/dividend_yield|3.7342|2019-05-29/dividend_yield|3.7567|2019-04-15/percent_of_shares_outstanding|0.08|2019-04-30/percent_of_shares_outstanding|0.0705|2019-05-15/percent_of_shares_outstanding|0.0689|2019-05-31/percent_of_shares_outstanding|0.0831|2019-04-05/price|29.8|2019-04-22/price|30.08|2019-05-06/price|29.17|2019-05-20/price|28.1|2019-04-05/total_return_price|28.2202|2019-04-22/total_return_price|28.4854|2019-05-06/total_return_price|27.6236|2019-05-20/total_return_price|26.6103|2019-04-09/enterprise_value|23049.3781|2019-04-23/enterprise_value|23054.4289|2019-05-07/enterprise_value|22493.7841|2019-05-21/enterprise_value|22180.6312
adr_usa_0314|BCH|201906|7879.4533|5408.9068||693.8041|80.3283|49980.3327|905.2028|47594.7447|30109.9528|5007.5514|465.4182||8.1494|26.8306|-27.9939|0.4283|5.337|17.6303|3.0686||2.7885|3.5583|2.4519|0.1152|505.0854|0.5565|0|788.3941||293.9366|353.7283|281.3851|536.2289|28.22|26.724|22342.2585|29.29|2019-07-10/ev_revenues|8.1039|2019-07-24/ev_revenues|8.0404|2019-08-07/ev_revenues|8.0334|2019-08-21/ev_revenues|8.1215|2019-07-02/ev_free_cash_flow|-15.2359|2019-07-09/ev_free_cash_flow|-15.1667|2019-07-16/ev_free_cash_flow|-15.3314|2019-07-23/ev_free_cash_flow|-15.0843|2019-07-30/ev_free_cash_flow|-15.1272|2019-08-06/ev_free_cash_flow|-14.9394|2019-08-13/ev_free_cash_flow|-15.2622|2019-08-20/ev_free_cash_flow|-15.2326|2019-08-27/ev_free_cash_flow|-14.7977|2019-07-10/ps_ratio|5.1198|2019-07-24/ps_ratio|5.0564|2019-08-07/ps_ratio|5.0494|2019-08-21/ps_ratio|5.1375|2019-07-05/pe_ratio|17.19|2019-07-19/pe_ratio|17.2367|2019-08-02/pe_ratio|16.4487|2019-08-16/pe_ratio|17.0791|2019-08-30/pe_ratio|16.6413|2019-07-05/price_to_book_value|2.9705|2019-07-19/price_to_book_value|2.9785|2019-08-02/price_to_book_value|2.8424|2019-08-16/price_to_book_value|2.9513|2019-08-30/price_to_book_value|2.8757|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.6031|2019-07-10/dividend_yield|3.6391|2019-07-17/dividend_yield|3.5885|2019-07-24/dividend_yield|3.6847|2019-07-31/dividend_yield|3.6796|2019-08-07/dividend_yield|3.6899|2019-08-14/dividend_yield|3.6466|2019-08-21/dividend_yield|3.6266|2019-08-28/dividend_yield|3.8191|2019-07-15/percent_of_shares_outstanding|0.1063|2019-07-31/percent_of_shares_outstanding|0.0852|2019-08-15/percent_of_shares_outstanding|0.0871|2019-08-30/percent_of_shares_outstanding|0.1102|2019-07-01/price|29.29|2019-07-15/price|29.53|2019-07-29/price|29.27|2019-08-12/price|28.61|2019-08-26/price|27.86|2019-07-01/total_return_price|27.7372|2019-07-15/total_return_price|27.9645|2019-07-29/total_return_price|27.7183|2019-08-12/total_return_price|27.0933|2019-08-26/total_return_price|26.3831|2019-07-02/enterprise_value|23358.7897|2019-07-16/enterprise_value|23505.2644|2019-07-30/enterprise_value|23192.1115|2019-08-13/enterprise_value|23399.1965|2019-08-27/enterprise_value|22687.0261
adr_usa_0314|BCH|201909|9351.1781|5543.9493||650.4893|75.4169|49604.2094|647.935|47869.7512|28594.1307|4714.7874|531.6335||8.0933|25.6085|-15.0086|0.4242|5.1093|16.6121|2.8706||3.0533|3.7184|1.1551|0.1132|505.0854|0.425|0|711.4803||277.225|273.3576|215.6125|477.3976|28.61|27.0933|23010.2807|28.29|2019-10-02/ev_revenues|7.994|2019-10-16/ev_revenues|8.0713|2019-10-30/ev_revenues|7.634|2019-11-13/ev_revenues|6.8632|2019-11-27/ev_revenues|6.7912|2019-10-01/ev_free_cash_flow|-23.8646|2019-10-08/ev_free_cash_flow|-23.8751|2019-10-15/ev_free_cash_flow|-24.3802|2019-10-22/ev_free_cash_flow|-23.7068|2019-10-29/ev_free_cash_flow|-23.149|2019-11-05/ev_free_cash_flow|-22.7281|2019-11-12/ev_free_cash_flow|-20.8707|2019-11-19/ev_free_cash_flow|-21.4127|2019-11-26/ev_free_cash_flow|-20.4603|2019-10-02/ps_ratio|4.9166|2019-10-16/ps_ratio|4.9939|2019-10-30/ps_ratio|4.5567|2019-11-13/ps_ratio|3.7858|2019-11-27/ps_ratio|3.7138|2019-10-11/pe_ratio|16.4317|2019-10-25/pe_ratio|15.372|2019-11-08/pe_ratio|14.0502|2019-11-22/pe_ratio|12.4491|2019-10-11/price_to_book_value|3.0896|2019-10-25/price_to_book_value|2.8903|2019-11-08/price_to_book_value|2.6418|2019-11-22/price_to_book_value|2.3407|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|3.7768|2019-10-09/dividend_yield|3.7822|2019-10-16/dividend_yield|3.7184|2019-10-23/dividend_yield|3.8723|2019-10-30/dividend_yield|4.0752|2019-11-06/dividend_yield|4.2988|2019-11-13/dividend_yield|4.905|2019-11-20/dividend_yield|4.616|2019-11-27/dividend_yield|5.0001|2019-10-15/percent_of_shares_outstanding|0.1029|2019-10-31/percent_of_shares_outstanding|0.1308|2019-11-15/percent_of_shares_outstanding|0.1165|2019-11-29/percent_of_shares_outstanding|0.15|2019-10-07/price|28.29|2019-10-21/price|27.4|2019-11-04/price|25.86|2019-11-18/price|23.74|2019-10-07/total_return_price|26.7903|2019-10-21/total_return_price|25.9474|2019-11-04/total_return_price|24.4891|2019-11-18/total_return_price|22.4815|2019-10-08/enterprise_value|22918.5682|2019-10-22/enterprise_value|22756.9409|2019-11-05/enterprise_value|21817.4821|2019-11-19/enterprise_value|20554.7686
adr_usa_0314|BCH|201912|10411.1247|6236.8568||697.0917|125.2854|50689.6824|848.301|49123.7409|30301.6379|5335.2682|787.5782||6.8614|21.5965|9.8286|0.3309|3.784|12.3694|2.3257||2.6568|4.9073|2.5037|0.1268|505.0854|0.4159|0|689.3314||278.9025|274.4232|209.1064|486.3202|20.84|19.7352|18539.447|22.25|2020-01-09/ev_revenues|6.722|2020-01-23/ev_revenues|6.3913|2020-02-06/ev_revenues|6.3559|2020-02-20/ev_revenues|6.1737|2020-01-07/ev_free_cash_flow|10.1928|2020-01-14/ev_free_cash_flow|10.1098|2020-01-21/ev_free_cash_flow|9.7081|2020-01-28/ev_free_cash_flow|9.5956|2020-02-04/ev_free_cash_flow|9.7456|2020-02-11/ev_free_cash_flow|9.6331|2020-02-18/ev_free_cash_flow|9.4939|2020-02-25/ev_free_cash_flow|9.194|2020-01-09/ps_ratio|3.9424|2020-01-23/ps_ratio|3.6117|2020-02-06/ps_ratio|3.5763|2020-02-20/ps_ratio|3.3941|2020-01-03/pe_ratio|12.9198|2020-01-17/pe_ratio|12.514|2020-01-31/pe_ratio|11.7025|2020-02-14/pe_ratio|11.9907|2020-02-28/pe_ratio|10.6263|2020-01-03/price_to_book_value|2.0799|2020-01-17/price_to_book_value|2.0146|2020-01-31/price_to_book_value|1.8839|2020-02-14/price_to_book_value|1.9303|2020-02-28/price_to_book_value|1.7107|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|4.82|2020-01-09/dividend_yield|4.7444|2020-01-16/dividend_yield|4.9672|2020-01-23/dividend_yield|5.1788|2020-01-30/dividend_yield|5.3955|2020-02-06/dividend_yield|5.2301|2020-02-13/dividend_yield|5.2197|2020-02-20/dividend_yield|5.5108|2020-02-27/dividend_yield|5.6341|2020-01-15/percent_of_shares_outstanding|0.1363|2020-01-31/percent_of_shares_outstanding|0.1383|2020-02-14/percent_of_shares_outstanding|0.0918|2020-02-28/percent_of_shares_outstanding|0.0529|2020-01-13/price|22.25|2020-01-27/price|19.57|2020-02-10/price|20.19|2020-02-24/price|18.77|2020-01-13/total_return_price|21.0705|2020-01-27/total_return_price|18.5325|2020-02-10/total_return_price|19.1197|2020-02-24/total_return_price|17.7749|2020-01-14/enterprise_value|19069.7866|2020-01-28/enterprise_value|18100.0227|2020-02-11/enterprise_value|18170.7346|2020-02-25/enterprise_value|17342.3946
adr_usa_0314|BCH|202003|12325.5785|6570.5798||567.2998|68.4001|48010.1182|757.0481|46158.0277|27167.192|4133.2371|571.5869||5.5299|16.2888|21.7077|0.274|2.7503|8.9974|1.2894|2.428|3.0776|0|5.7891|0.0934|505.0854|0.3397|0.8967|638.2659||233.789|211.2631|170.9765|436.7994|14.18|13.4283|15180.6291|18.3|2020-04-02/ev_revenues|5.2779|2020-04-16/ev_revenues|5.1939|2020-04-30/ev_revenues|5.3815|2020-05-14/ev_revenues|5.1242|2020-05-28/ev_revenues|5.135|2020-04-07/ev_free_cash_flow|22.951|2020-04-14/ev_free_cash_flow|22.7054|2020-04-21/ev_free_cash_flow|21.4698|2020-04-28/ev_free_cash_flow|22.598|2020-05-05/ev_free_cash_flow|22.974|2020-05-12/ev_free_cash_flow|22.3908|2020-05-19/ev_free_cash_flow|21.9763|2020-05-26/ev_free_cash_flow|22.2987|2020-04-02/ps_ratio|3.1029|2020-04-16/ps_ratio|3.0189|2020-04-30/ps_ratio|3.2065|2020-05-14/ps_ratio|2.9493|2020-05-28/ps_ratio|2.96|2020-04-13/pe_ratio|10.0451|2020-04-27/pe_ratio|9.3486|2020-05-11/pe_ratio|9.7861|2020-05-26/pe_ratio|9.717|2020-04-01/price_to_book_value|1.9442|2020-04-15/price_to_book_value|2.0872|2020-04-29/price_to_book_value|2.2179|2020-05-13/price_to_book_value|2.0004|2020-05-27/price_to_book_value|2.1165|2020-04-07/peg_ratio|2.6721|2020-04-14/peg_ratio|2.6239|2020-04-21/peg_ratio|2.3812|2020-04-28/peg_ratio|2.6028|2020-05-05/peg_ratio|2.6766|2020-05-12/peg_ratio|2.5621|2020-05-19/peg_ratio|2.4807|2020-05-26/peg_ratio|2.544|2020-04-02/dividend_yield|4.8069|2020-04-09/dividend_yield|4.7576|2020-04-16/dividend_yield|4.9406|2020-04-23/dividend_yield|5.1958|2020-04-30/dividend_yield|4.6516|2020-05-07/dividend_yield|4.6934|2020-05-14/dividend_yield|5.0573|2020-05-21/dividend_yield|4.8629|2020-05-28/dividend_yield|5.039|2020-04-15/percent_of_shares_outstanding|0.1108|2020-04-30/percent_of_shares_outstanding|0.163|2020-05-15/percent_of_shares_outstanding|0.1213|2020-05-29/percent_of_shares_outstanding|0.1051|2020-04-06/price|18.3|2020-04-20/price|16.05|2020-05-04/price|17.41|2020-05-18/price|16.74|2020-04-06/total_return_price|18.3|2020-04-20/total_return_price|16.05|2020-05-04/total_return_price|17.41|2020-05-18/total_return_price|16.74|2020-04-07/enterprise_value|15104.8311|2020-04-21/enterprise_value|14130.0162|2020-05-05/enterprise_value|15119.9836|2020-05-19/enterprise_value|14463.3726
adr_usa_0314|BCH|202006|11023.1789|5927.1631||544.3339|72.4272|51842.6195|635.8228|46365.8703|27790.2205|4359.1112|660.3107||5.4565|21.3199|17.5115|0.2776|3.2815|10.7186|2.2399|2.6872|2.8933|4.5452|5.4148|0.1374|505.0854|0.2679|0|612.7907||237.3482|173.8056|136.0062|394.7337|17.83|17.83|15599.8149|18.81|2020-07-09/ev_revenues|6.094|2020-07-23/ev_revenues|6.0692|2020-08-06/ev_revenues|5.9683|2020-08-20/ev_revenues|5.8521|2020-07-07/ev_free_cash_flow|18.7929|2020-07-14/ev_free_cash_flow|18.3563|2020-07-21/ev_free_cash_flow|17.8914|2020-07-28/ev_free_cash_flow|18.396|2020-08-04/ev_free_cash_flow|17.7667|2020-08-11/ev_free_cash_flow|17.4038|2020-08-18/ev_free_cash_flow|17.6022|2020-08-25/ev_free_cash_flow|17.3471|2020-07-09/ps_ratio|3.5731|2020-07-23/ps_ratio|3.5483|2020-08-06/ps_ratio|3.4474|2020-08-20/ps_ratio|3.3312|2020-07-07/pe_ratio|13.7454|2020-07-21/pe_ratio|12.6477|2020-08-04/pe_ratio|12.4958|2020-08-18/pe_ratio|12.2956|2020-07-08/price_to_book_value|2.249|2020-07-22/price_to_book_value|2.1459|2020-08-05/price_to_book_value|2.0636|2020-08-19/price_to_book_value|2.0486|2020-07-02/dividend_yield|4.3217|2020-07-09/dividend_yield|4.4507|2020-07-16/dividend_yield|4.5255|2020-07-23/dividend_yield|4.4818|2020-07-30/dividend_yield|4.4842|2020-08-06/dividend_yield|4.613|2020-08-13/dividend_yield|4.7766|2020-08-20/dividend_yield|4.7739|2020-08-27/dividend_yield|4.8914|2020-07-15/percent_of_shares_outstanding|0.1571|2020-07-31/percent_of_shares_outstanding|0.1379|2020-08-14/percent_of_shares_outstanding|0.1541|2020-08-31/percent_of_shares_outstanding|0.1462|2020-07-13/price|18.81|2020-07-27/price|19.34|2020-08-10/price|17.32|2020-08-24/price|17.48|2020-07-13/total_return_price|18.81|2020-07-27/total_return_price|19.34|2020-08-10/total_return_price|17.32|2020-08-24/total_return_price|17.48|2020-07-14/enterprise_value|16352.3921|2020-07-28/enterprise_value|16387.7481|2020-08-11/enterprise_value|15503.8486|2020-08-25/enterprise_value|15453.3401
adr_usa_0314|BCH|202009|||||||||||||5.6064||15.958||3.0855|10.2935|1.7519|||5.4218||0.1794||||||||||15.76|15.76|14645.2035|15.03|2020-10-01/ev_revenues|5.4464|2020-10-15/ev_revenues|5.3931|2020-10-22/ev_revenues|5.6997|2020-10-06/ev_free_cash_flow|16.026|2020-10-13/ev_free_cash_flow|16.0714|2020-10-20/ev_free_cash_flow|16.2585|2020-10-22/ev_free_cash_flow|16.9672|2020-10-01/ps_ratio|2.9255|2020-10-15/ps_ratio|2.8722|2020-10-23/ps_ratio|3.255|2020-10-13/pe_ratio|10.4316|2020-10-23/pe_ratio|11.7986|2020-10-14/price_to_book_value|1.738|2020-10-23/price_to_book_value|1.9802|2020-10-01/dividend_yield|5.4359|2020-10-08/dividend_yield|5.5076|2020-10-15/dividend_yield|5.5369|2020-10-22/dividend_yield|5.0027|2020-10-23/dividend_yield|4.8856|2020-10-06/price|15.03|2020-10-20/price|15.44|2020-10-23/price|17.09|2020-10-06/total_return_price|15.03|2020-10-20/total_return_price|15.44|2020-10-23/total_return_price|17.09|2020-10-06/enterprise_value|14276.4911|2020-10-20/enterprise_value|14483.5761|2020-10-22/enterprise_value|15114.9329