adr_usa_0316|BBVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0316|BBVA|Long Name|Banco Bilbao Vizcaya Argentaria SA Total Current Assets (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Cash and Short Term Investments (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Inventories (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net PP&E (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Goodwill and Intangibles (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Current Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Long Term Liabilities (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Total Deposits (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Book Value (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Retained Earnings (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Treasury Stock (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA EV to Revenues|Banco Bilbao Vizcaya Argentaria SA EV to Earnings|Banco Bilbao Vizcaya Argentaria SA EV to Free Cash Flow|Banco Bilbao Vizcaya Argentaria SA EV to Assets (Quarterly)|Banco Bilbao Vizcaya Argentaria SA PS Ratio|Banco Bilbao Vizcaya Argentaria SA PE Ratio|Banco Bilbao Vizcaya Argentaria SA Price to Book Value|Banco Bilbao Vizcaya Argentaria SA PEG Ratio|Banco Bilbao Vizcaya Argentaria SA Debt to Equity Ratio|Banco Bilbao Vizcaya Argentaria SA Dividend Yield|Banco Bilbao Vizcaya Argentaria SA Shareholder Yield (TTM)|Banco Bilbao Vizcaya Argentaria SA Percent of Shares Outstanding Short|Banco Bilbao Vizcaya Argentaria SA Average Diluted Shares Outstanding (Quarterly)|Banco Bilbao Vizcaya Argentaria SA EPS Diluted (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Dividend Per Share (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Revenue (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Gross Profit (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA SG&A Expense (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Pre-Tax Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Net Interest Income (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Price (USD)|Banco Bilbao Vizcaya Argentaria SA Total Return Price (USD)|Banco Bilbao Vizcaya Argentaria SA Enterprise Value (USD)||
adr_usa_0316|BBVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0316|BBVA|198812||||||||||||||||||||||||||||||||||3.9511|1.043||3.9229|1989-01-31/price|3.9229|1989-02-27/price|3.9511|1989-01-31/total_return_price|1.0355|1989-02-27/total_return_price|1.043
adr_usa_0316|BBVA|198903|||||||||||||||||||||||||2116.7665|0.1092|0.0544|||||222.3292||3.4996|0.937||3.6407|1989-04-27/price|3.6407|1989-05-31/price|3.4431|1989-04-27/total_return_price|0.9747|1989-05-31/total_return_price|0.9218
adr_usa_0316|BBVA|198906|||||||||||||||||||||||||2116.7665|0.1086||||||221.206||3.4996|0.937||3.7818|1989-07-31/price|3.7818|1989-08-31/price|3.9511|1989-07-31/total_return_price|1.019|1989-08-31/total_return_price|1.0646
adr_usa_0316|BBVA|198909|||||||||||||||||||||||||2116.7665|0.1049|0.0218|||||213.4733||3.9511|1.0646||3.8523|1989-10-27/price|3.8523|1989-11-30/price|3.8382|1989-10-27/total_return_price|1.038|1989-11-30/total_return_price|1.0342
adr_usa_0316|BBVA|198912|||||||||||||||||||||||||2116.7665||0.0228|||||161.6126||3.8947|1.0494||3.6124|1990-01-31/price|3.6124|1990-02-28/price|3.5983|1990-01-31/total_return_price|0.9795|1990-02-28/total_return_price|0.9757
adr_usa_0316|BBVA||||||||||||||||||||||||||2116.7665|0.1278|0.0242|||||264.9944||2.9634|0.8035||3.2596|1990-04-09/dividend_yield|3.5095|1990-04-23/dividend_yield|3.312|1990-05-07/dividend_yield|3.2281|1990-05-21/dividend_yield|3.0121|1990-04-30/price|3.2596|1990-05-31/price|3.4996|1990-04-30/total_return_price|0.8952|1990-05-31/total_return_price|0.9611
adr_usa_0316|BBVA|199006||||||||||||||||||||||3.3263|||2116.7665|0.1267||||||262.6316||3.8382|1.0541||3.81|1990-07-03/dividend_yield|2.9871|1990-07-17/dividend_yield|2.8211|1990-07-31/dividend_yield|3.0092|1990-08-14/dividend_yield|3.2241|1990-08-28/dividend_yield|3.2761|1990-07-06/percent_of_shares_outstanding|0.0046|1990-08-08/percent_of_shares_outstanding|0.0021|1990-07-31/price|3.81|1990-08-30/price|3.5278|1990-07-31/total_return_price|1.0545|1990-08-30/total_return_price|0.9764
adr_usa_0316|BBVA|199009||||||||||||||||||||||4.1035||0.0104|2116.7665|0.1254|0.0304|||||259.9804||2.9351|0.8123||3.2456|1990-10-09/dividend_yield|3.7933|1990-10-23/dividend_yield|3.5757|1990-11-06/dividend_yield|4.0392|1990-11-20/dividend_yield|3.9478|1990-10-08/percent_of_shares_outstanding|0.0018|1990-11-08/percent_of_shares_outstanding|0.0004|1990-10-31/price|3.2456|1990-11-29/price|3.0198|1990-10-31/total_return_price|0.9071|1990-11-29/total_return_price|0.844
adr_usa_0316|BBVA|199012||||||||||||||||||||||4.0392||0.0028|2116.7665||0.0309|||||232.2641||2.8787|0.8045||3.0056|1991-01-03/dividend_yield|4.3406|1991-01-17/dividend_yield|4.339|1991-01-31/dividend_yield|4.3187|1991-02-14/dividend_yield|3.77|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0043|1991-01-31/price|3.0056|1991-02-27/price|3.5278|1991-01-31/total_return_price|0.8493|1991-02-27/total_return_price|0.9969
adr_usa_0316|BBVA|199103||||||||||||||||||||||3.5654||0.0282|2081.4872|0.1417|0.0409|||||295.0258||3.4431|0.9729||3.2314|1991-04-01/dividend_yield|3.7393|1991-04-15/dividend_yield|3.7272|1991-04-29/dividend_yield|3.9713|1991-05-13/dividend_yield|3.8211|1991-05-31/dividend_yield|3.5524|1991-04-08/percent_of_shares_outstanding|0.0023|1991-05-08/percent_of_shares_outstanding|0.001|1991-04-29/price|3.2314|1991-05-31/price|3.6124|1991-04-29/total_return_price|0.9229|1991-05-31/total_return_price|1.0317
adr_usa_0316|BBVA|199106||||||||||||||||||||||3.8864||0|2081.5032|0.1338|0.0282|||||278.522||3.302|0.943||3.1609|1991-07-12/dividend_yield|3.9153|1991-07-31/dividend_yield|3.9852|1991-08-15/dividend_yield|3.7826|1991-08-29/dividend_yield|3.7041|1991-07-08/percent_of_shares_outstanding|0.0063|1991-08-08/percent_of_shares_outstanding|0.0097|1991-07-31/price|3.1609|1991-08-30/price|3.4007|1991-07-31/total_return_price|0.9103|1991-08-30/total_return_price|0.9793
adr_usa_0316|BBVA|199109||||||||||||||||||||||3.6736||0.0013|2081.5032|0.1219|0.026|||||253.7893||3.4572|0.9956||3.0903|1991-10-11/dividend_yield|3.8158|1991-10-25/dividend_yield|3.9017|1991-11-08/dividend_yield|4.1051|1991-11-25/dividend_yield|4.246|1991-10-08/percent_of_shares_outstanding|0|1991-10-31/price|3.0903|1991-11-29/price|2.8222|1991-10-31/total_return_price|0.897|1991-11-29/total_return_price|0.8192
adr_usa_0316|BBVA|199112|30589.754|29413.1017||2104.4282||65266.6315|184.2527|61771.7417|39605.3114|3796.4671|2358.715|||||||8.6414|1.7624|||4.442||0.0037|2116.7665|-0.0317|0.0268|||||-67.0756||3.1609|0.9175|-555.8074|3.1609|1992-01-15/pe_ratio|8.4099|1992-01-29/pe_ratio|8.487|1992-02-12/pe_ratio|9.0272|1992-02-27/pe_ratio|8.873|1992-01-15/price_to_book_value|1.7152|1992-01-29/price_to_book_value|1.7309|1992-02-12/price_to_book_value|1.8411|1992-02-27/price_to_book_value|1.8096|1992-01-06/dividend_yield|3.786|1992-01-20/dividend_yield|3.9628|1992-02-03/dividend_yield|3.7196|1992-02-18/dividend_yield|3.8548|1992-01-08/percent_of_shares_outstanding|0.0411|1992-02-07/percent_of_shares_outstanding|0.0621|1992-01-31/price|3.1609|1992-02-28/price|3.1891|1992-01-31/total_return_price|0.9259|1992-02-28/total_return_price|0.9341|1992-01-15/enterprise_value|-735.0743|1992-01-29/enterprise_value|-675.3836|1992-02-12/enterprise_value|-257.1084|1992-02-27/enterprise_value|-376.4919
adr_usa_0316|BBVA|199203||||||||||||||||||8.1786|1.668|||3.8374||0.0015|2038.7263|0.1096|0.0441|||||223.5456||3.1044|0.9093|-914.1506|3.048|1992-04-10/pe_ratio|9.2186|1992-04-24/pe_ratio|9.3879|1992-05-08/pe_ratio|9.6414|1992-05-26/pe_ratio|10.0646|1992-04-10/price_to_book_value|1.7152|1992-04-24/price_to_book_value|1.7467|1992-05-08/price_to_book_value|1.7938|1992-05-26/price_to_book_value|1.8726|1992-04-01/dividend_yield|3.9262|1992-04-15/dividend_yield|4.0857|1992-04-30/dividend_yield|4.1425|1992-05-14/dividend_yield|3.7915|1992-05-28/dividend_yield|3.8238|1992-04-08/percent_of_shares_outstanding|0.011|1992-05-08/percent_of_shares_outstanding|0.0017|1992-04-30/price|3.048|1992-05-28/price|3.302|1992-04-30/total_return_price|0.9057|1992-05-28/total_return_price|0.9812|1992-04-10/enterprise_value|-735.0743|1992-04-24/enterprise_value|-615.477|1992-05-08/enterprise_value|-436.3985|1992-05-26/enterprise_value|-137.509
adr_usa_0316|BBVA|199206||||||||||||||||||9.3031|1.7309|||4.0125||0.0031|2038.7077|0.1023|0.031|||||208.4788||3.1327|0.9309|-675.3836|2.794|1992-07-09/pe_ratio|10.0878|1992-07-23/pe_ratio|9.107|1992-08-06/pe_ratio|9.3873|1992-08-20/pe_ratio|8.7801|1992-07-09/price_to_book_value|1.6994|1992-07-23/price_to_book_value|1.5342|1992-08-06/price_to_book_value|1.5814|1992-08-20/price_to_book_value|1.4792|1992-07-09/dividend_yield|4.3362|1992-07-23/dividend_yield|4.8032|1992-08-06/dividend_yield|4.6598|1992-08-20/dividend_yield|4.982|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0011|1992-07-31/price|2.794|1992-08-31/price|2.8505|1992-07-31/total_return_price|0.8396|1992-08-31/total_return_price|0.8565|1992-07-09/enterprise_value|-794.7671|1992-07-23/enterprise_value|-1422.0835|1992-08-06/enterprise_value|-1242.7913|1992-08-20/enterprise_value|-1631.1248
adr_usa_0316|BBVA|199209||||||||||||||||||8.6868|1.4634|||5.0356||0|2135.7983|0.0492|0.0292|||||167.9996||2.4694|0.742|-1690.7943|2.2296|1992-10-01/pe_ratio|9.9035|1992-10-15/pe_ratio|9.7194|1992-10-29/pe_ratio|9.7194|1992-11-12/pe_ratio|9.5348|1992-11-27/pe_ratio|10.7037|1992-10-01/price_to_book_value|1.2667|1992-10-15/price_to_book_value|1.2431|1992-10-29/price_to_book_value|1.2431|1992-11-12/price_to_book_value|1.2195|1992-11-27/price_to_book_value|1.369|1992-10-01/dividend_yield|5.8177|1992-10-15/dividend_yield|6.0162|1992-10-29/dividend_yield|6.0162|1992-11-12/dividend_yield|6.1327|1992-11-27/dividend_yield|5.4629|1992-10-08/percent_of_shares_outstanding|0.0193|1992-11-06/percent_of_shares_outstanding|0.0096|1992-10-30/price|2.2296|1992-11-11/price|2.1307|1992-11-30/price|2.4412|1992-10-30/total_return_price|0.6783|1992-11-11/total_return_price|0.6483|1992-11-30/total_return_price|0.7427|1992-10-01/enterprise_value|-2437.7081|1992-10-15/enterprise_value|-2527.1267|1992-10-29/enterprise_value|-2527.1267|1992-11-12/enterprise_value|-2616.7844|1992-11-27/enterprise_value|-2049.1608
adr_usa_0316|BBVA|199212|26760.4352|26760.4352||2328.4471||82585.0737|17344.1736|62017.9199|60838.2085|5120.5118|3894.6926|||||||10.0882|1.2903|||5.7962||0.0001|2116.7665|0.0878|0.0285|||||111.6113||2.3425|0.7127|-2348.0503|2.7093|1993-01-11/pe_ratio|6.714|1993-01-25/pe_ratio|7.8867|1993-02-08/pe_ratio|8.0486|1993-02-22/pe_ratio|7.725|1993-01-11/price_to_book_value|0.9684|1993-01-25/price_to_book_value|1.1375|1993-02-08/price_to_book_value|1.1609|1993-02-22/price_to_book_value|1.1142|1993-01-11/dividend_yield|5.6548|1993-01-25/dividend_yield|4.814|1993-02-08/dividend_yield|4.7171|1993-02-22/dividend_yield|4.9147|1993-01-08/percent_of_shares_outstanding|0.0105|1993-02-05/percent_of_shares_outstanding|0.0179|1993-01-29/price|2.7093|1993-02-26/price|2.6529|1993-01-29/total_return_price|0.8339|1993-02-26/total_return_price|0.8165|1993-01-11/enterprise_value|-3573.6614|1993-01-25/enterprise_value|-2707.6012|1993-02-08/enterprise_value|-2588.0018|1993-02-22/enterprise_value|-2826.9847
adr_usa_0316|BBVA|199303||||||||||||||||||7.9675|1.1492|||4.7651||0.0095|1580.0821|0.0792|0.0395|||||125.2162||2.9351|0.9034|-2647.9084|2.8927|1993-04-05/pe_ratio|8.9054|1993-04-19/pe_ratio|8.994|1993-05-03/pe_ratio|9.1714|1993-05-17/pe_ratio|8.9054|1993-04-05/price_to_book_value|1.1725|1993-04-19/price_to_book_value|1.1842|1993-05-03/price_to_book_value|1.2075|1993-05-17/price_to_book_value|1.1725|1993-04-05/dividend_yield|4.521|1993-04-19/dividend_yield|4.4765|1993-05-03/dividend_yield|4.3899|1993-05-17/dividend_yield|4.521|1993-04-07/percent_of_shares_outstanding|0.0021|1993-05-07/percent_of_shares_outstanding|0.0007|1993-04-30/price|2.8927|1993-05-28/price|2.9351|1993-04-30/total_return_price|0.9027|1993-05-28/total_return_price|0.916|1993-04-05/enterprise_value|-2528.3089|1993-04-19/enterprise_value|-2468.6182|1993-05-03/enterprise_value|-2349.0188|1993-05-17/enterprise_value|-2528.3089
adr_usa_0316|BBVA|199306||||||||||||||||||8.3736|1.1025|||4.8082||0.012|1580.0821|0.0831|0.0238|||||131.257||2.6952|0.8411|-2886.8913|2.5258|1993-07-13/pe_ratio|8.6278|1993-07-27/pe_ratio|8.3921|1993-08-10/pe_ratio|8.5805|1993-08-24/pe_ratio|9.4764|1993-07-13/price_to_book_value|1.0675|1993-07-27/price_to_book_value|1.0384|1993-08-10/price_to_book_value|1.0617|1993-08-24/price_to_book_value|1.1725|1993-07-13/dividend_yield|4.5656|1993-07-27/dividend_yield|4.6938|1993-08-10/dividend_yield|4.5907|1993-08-24/dividend_yield|4.1567|1993-07-08/percent_of_shares_outstanding|0.0134|1993-08-06/percent_of_shares_outstanding|0.0049|1993-07-30/price|2.5258|1993-08-31/price|2.9774|1993-07-30/total_return_price|0.7948|1993-08-31/total_return_price|0.9369|1993-07-13/enterprise_value|-3065.9676|1993-07-27/enterprise_value|-3215.2949|1993-08-10/enterprise_value|-3095.9093|1993-08-24/enterprise_value|-2528.3089
adr_usa_0316|BBVA|199309||||||||||||||||||10.0894|1.2484|||3.9042||0.046|1580.0821|0.0776|0.0236|||||122.6852||2.9634|0.9325|-2139.9775|2.9069|1993-10-05/pe_ratio|9.041|1993-10-19/pe_ratio|8.9978|1993-11-02/pe_ratio|8.7394|1993-11-16/pe_ratio|8.5242|1993-11-30/pe_ratio|7.5771|1993-10-05/price_to_book_value|1.225|1993-10-19/price_to_book_value|1.2192|1993-11-02/price_to_book_value|1.1842|1993-11-16/price_to_book_value|1.155|1993-11-30/price_to_book_value|1.0267|1993-10-05/dividend_yield|3.7991|1993-10-19/dividend_yield|3.8174|1993-11-02/dividend_yield|3.9303|1993-11-16/dividend_yield|4.0295|1993-11-30/dividend_yield|4.5332|1993-10-08/percent_of_shares_outstanding|0.0425|1993-11-08/percent_of_shares_outstanding|0.0022|1993-10-29/price|2.9069|1993-11-30/price|2.4836|1993-10-29/total_return_price|0.9221|1993-11-30/total_return_price|0.7878|1993-10-05/enterprise_value|-2259.3611|1993-10-19/enterprise_value|-2289.326|1993-11-02/enterprise_value|-2468.6182|1993-11-16/enterprise_value|-2617.9434|1993-11-30/enterprise_value|-3275.0809
adr_usa_0316|BBVA|199312|30479.9904|24776.2362||1913.6748||75971.016|13921.8381|58573.8808|57372.4701|4356.9897|3379.704|||||||7.8353|1.0617|||4.3838||0.0731|1580.0821|0.0934|0.0221|||||147.6033||2.5118|0.7968|-3095.9093|2.8787|1994-01-11/pe_ratio|7.2382|1994-01-25/pe_ratio|7.3228|1994-02-08/pe_ratio|8.2118|1994-02-22/pe_ratio|8.2118|1994-01-11/price_to_book_value|1.1723|1994-01-25/price_to_book_value|1.186|1994-02-08/price_to_book_value|1.33|1994-02-22/price_to_book_value|1.33|1994-01-11/dividend_yield|4.4413|1994-01-25/dividend_yield|4.39|1994-02-08/dividend_yield|3.9148|1994-02-22/dividend_yield|3.9148|1994-01-07/percent_of_shares_outstanding|0.1058|1994-02-08/percent_of_shares_outstanding|0.1722|1994-01-31/price|2.8787|1994-02-28/price|2.7516|1994-01-31/total_return_price|0.9211|1994-02-28/total_return_price|0.8804|1994-01-11/enterprise_value|-3586.2827|1994-01-25/enterprise_value|-3526.5898|1994-02-08/enterprise_value|-2899.2734|1994-02-22/enterprise_value|-2899.2734
adr_usa_0316|BBVA|199403||||||||||||||||||7.9577|1.2889|||4.0398||0.139|1994.518|0.0676|0.0316|||||134.8004||2.5964|0.8307|-3078.5889|2.7376|1994-04-05/pe_ratio|8.0269|1994-04-19/pe_ratio|7.8512|1994-05-03/pe_ratio|8.2461|1994-05-17/pe_ratio|8.4654|1994-05-31/pe_ratio|8.3778|1994-04-05/price_to_book_value|1.2546|1994-04-19/price_to_book_value|1.2271|1994-05-03/price_to_book_value|1.2889|1994-05-17/price_to_book_value|1.3231|1994-05-31/price_to_book_value|1.3094|1994-04-05/dividend_yield|3.8758|1994-04-19/dividend_yield|3.9625|1994-05-03/dividend_yield|3.7727|1994-05-17/dividend_yield|3.675|1994-05-31/dividend_yield|3.7134|1994-04-08/percent_of_shares_outstanding|0.131|1994-05-06/percent_of_shares_outstanding|0.2014|1994-04-29/price|2.7376|1994-05-31/price|2.6952|1994-04-29/total_return_price|0.8869|1994-05-31/total_return_price|0.8732|1994-04-05/enterprise_value|-3227.9141|1994-04-19/enterprise_value|-3347.5135|1994-05-03/enterprise_value|-3078.5889|1994-05-17/enterprise_value|-2929.2404|1994-05-31/enterprise_value|-2988.9311
adr_usa_0316|BBVA|199406||||||||||||||||||8.0269|1.2546|||3.8758||0.2301|1994.4895|0.0676|0.0239|||||134.7687||2.4836|0.8046|-3227.9141|2.6811|1994-07-12/pe_ratio|8.5252|1994-07-26/pe_ratio|8.5252|1994-08-09/pe_ratio|8.8939|1994-08-23/pe_ratio|8.7556|1994-07-12/price_to_book_value|1.2683|1994-07-26/price_to_book_value|1.2683|1994-08-09/price_to_book_value|1.3231|1994-08-23/price_to_book_value|1.3026|1994-07-12/dividend_yield|3.9055|1994-07-26/dividend_yield|3.9055|1994-08-09/dividend_yield|3.7436|1994-08-23/dividend_yield|3.8027|1994-07-08/percent_of_shares_outstanding|0.194|1994-08-08/percent_of_shares_outstanding|0.1948|1994-07-29/price|2.6811|1994-08-31/price|2.6669|1994-07-29/total_return_price|0.8772|1994-08-31/total_return_price|0.8726|1994-07-12/enterprise_value|-3168.2234|1994-07-26/enterprise_value|-3168.2234|1994-08-09/enterprise_value|-2929.2404|1994-08-23/enterprise_value|-3018.8728
adr_usa_0316|BBVA|199409||||||||||||||||||8.986|1.3368|||3.7053||0.2031|1994.518|0.0693|0.0243|||||138.1741||2.8081|0.9188|-2869.5476|2.921|1994-10-04/pe_ratio|9.1913|1994-10-18/pe_ratio|9.665|1994-11-01/pe_ratio|9.9026|1994-11-15/pe_ratio|9.9503|1994-11-29/pe_ratio|9.9026|1994-10-04/price_to_book_value|1.33|1994-10-18/price_to_book_value|1.3986|1994-11-01/price_to_book_value|1.4329|1994-11-15/price_to_book_value|1.4398|1994-11-29/price_to_book_value|1.4329|1994-10-04/dividend_yield|3.735|1994-10-18/dividend_yield|3.552|1994-11-01/dividend_yield|3.4668|1994-11-15/dividend_yield|3.4501|1994-11-29/dividend_yield|3.4668|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.1781|1994-10-31/price|2.921|1994-11-30/price|2.9494|1994-10-31/total_return_price|0.964|1994-11-30/total_return_price|0.9734|1994-10-04/enterprise_value|-2899.2734|1994-10-18/enterprise_value|-2600.5997|1994-11-01/enterprise_value|-2450.8428|1994-11-15/enterprise_value|-2420.7339|1994-11-29/enterprise_value|-2450.8428
adr_usa_0316|BBVA|199412|36203.0084|29577.6259||2064.3064|193.3796|94177.9746|19075.1052|72535.7152|71149.7607|4873.0835|3803.6052|||||||9.2851|1.3436|||3.6973||0.1679|2308.9991|0.0619|0.0313|||||143.6559||2.7656|0.9127|-2840.1076|2.8224|1995-01-10/pe_ratio|10.1213|1995-01-24/pe_ratio|10.3311|1995-02-07/pe_ratio|10.808|1995-02-21/pe_ratio|11.075|1995-01-10/price_to_book_value|1.1708|1995-01-24/price_to_book_value|1.1951|1995-02-07/price_to_book_value|1.2503|1995-02-21/price_to_book_value|1.2812|1995-01-10/dividend_yield|4.133|1995-01-24/dividend_yield|4.0491|1995-02-07/dividend_yield|3.8704|1995-02-21/dividend_yield|3.7771|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.1618|1995-01-31/price|2.8224|1995-02-28/price|3.0196|1995-01-31/total_return_price|0.9419|1995-02-28/total_return_price|1.0077|1995-01-10/enterprise_value|-2434.6904|1995-01-24/enterprise_value|-2316.4055|1995-02-07/enterprise_value|-2047.5761|1995-02-21/enterprise_value|-1897.0317
adr_usa_0316|BBVA|199503||||||||||||||||||10.3845|1.2013|||4.0282||0.3037|2191.0303|0.0768|0.0491|||||168.2831||2.8509|0.9514|-2286.2966|3.0196|1995-04-04/pe_ratio|10.4979|1995-04-18/pe_ratio|10.9072|1995-05-02/pe_ratio|10.9072|1995-05-16/pe_ratio|11.5747|1995-05-30/pe_ratio|11.8291|1995-04-04/price_to_book_value|1.2224|1995-04-18/price_to_book_value|1.27|1995-05-02/price_to_book_value|1.27|1995-05-16/price_to_book_value|1.3477|1995-05-30/price_to_book_value|1.3774|1995-04-04/dividend_yield|4.4774|1995-04-18/dividend_yield|4.3094|1995-05-02/dividend_yield|4.3094|1995-05-16/dividend_yield|4.0609|1995-05-30/dividend_yield|3.9735|1995-04-06/percent_of_shares_outstanding|0.0031|1995-05-08/percent_of_shares_outstanding|0.0248|1995-04-28/price|3.0196|1995-05-31/price|3.2593|1995-04-28/total_return_price|1.0258|1995-05-31/total_return_price|1.1072|1995-04-04/enterprise_value|-2183.6591|1995-04-18/enterprise_value|-1951.4182|1995-05-02/enterprise_value|-1951.4182|1995-05-16/enterprise_value|-1572.7191|1995-05-30/enterprise_value|-1428.3531
adr_usa_0316|BBVA|199506||||||||||||||||||11.8807|1.3834|||3.9563||0.002|2191.0303|0.0802|0.0379|||||175.8054||3.2177|1.0931|-1399.0615|3.5418|1995-07-11/pe_ratio|11.7498|1995-07-25/pe_ratio|11.7991|1995-08-08/pe_ratio|12.2398|1995-08-22/pe_ratio|11.7991|1995-07-11/price_to_book_value|1.431|1995-07-25/price_to_book_value|1.437|1995-08-08/price_to_book_value|1.4907|1995-08-22/price_to_book_value|1.437|1995-07-11/dividend_yield|4.2023|1995-07-25/dividend_yield|4.1848|1995-08-08/dividend_yield|4.0341|1995-08-22/dividend_yield|4.1848|1995-07-07/percent_of_shares_outstanding|0.0191|1995-08-08/percent_of_shares_outstanding|0.007|1995-07-31/price|3.5418|1995-08-31/price|3.4006|1995-07-31/total_return_price|1.2171|1995-08-31/total_return_price|1.1686|1995-07-11/enterprise_value|-1166.8206|1995-07-25/enterprise_value|-1137.5289|1995-08-08/enterprise_value|-875.9964|1995-08-22/enterprise_value|-1137.5289
adr_usa_0316|BBVA|199509||||||||||||||||||11.9472|1.4551|||4.1329||0.0068|2191.0303|0.0806|0.0381|||||176.6746||3.4574|1.1881|-1049.654|3.429|1995-10-03/pe_ratio|11.4467|1995-10-17/pe_ratio|11.4942|1995-10-31/pe_ratio|11.4467|1995-11-14/pe_ratio|11.6807|1995-11-28/pe_ratio|12.671|1995-10-03/price_to_book_value|1.4491|1995-10-17/price_to_book_value|1.4551|1995-10-31/price_to_book_value|1.4491|1995-11-14/price_to_book_value|1.4787|1995-11-28/price_to_book_value|1.6041|1995-10-03/dividend_yield|4.15|1995-10-17/dividend_yield|4.5102|1995-10-31/dividend_yield|4.5289|1995-11-14/dividend_yield|4.4381|1995-11-28/dividend_yield|4.0913|1995-10-06/percent_of_shares_outstanding|0.0001|1995-11-08/percent_of_shares_outstanding|0.0131|1995-10-31/price|3.429|1995-11-30/price|3.7114|1995-10-31/total_return_price|1.1913|1995-11-30/total_return_price|1.2894|1995-10-03/enterprise_value|-1078.9456|1995-10-17/enterprise_value|-1049.654|1995-10-31/enterprise_value|-1078.9456|1995-11-14/enterprise_value|-934.5797|1995-11-28/enterprise_value|-323.6396
adr_usa_0316|BBVA|199512|41269.1054|31324.7603||2569.4425|341.3784|113670.7233|24451.8785|85618.4649|83429.855|5606.1609|4447.0234|||||||13|1.6457|||3.9877||0.0122|1938.3935|0.0976|0.039|||||190.7341||4.0356|1.402|-120.6904|4.1209|1996-01-09/pe_ratio|11.953|1996-01-23/pe_ratio|11.953|1996-02-06/pe_ratio|12.3319|1996-02-20/pe_ratio|13.3017|1996-01-09/price_to_book_value|1.4719|1996-01-23/price_to_book_value|1.4719|1996-02-06/price_to_book_value|1.5186|1996-02-20/price_to_book_value|1.638|1996-01-09/dividend_yield|4.04|1996-01-23/dividend_yield|4.04|1996-02-06/dividend_yield|3.9159|1996-02-20/dividend_yield|3.6304|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0102|1996-01-31/price|4.1209|1996-02-29/price|4.4023|1996-01-31/total_return_price|1.4448|1996-02-29/total_return_price|1.5435|1996-01-09/enterprise_value|4712.0891|1996-01-23/enterprise_value|4712.0891|1996-02-06/enterprise_value|4973.6217|1996-02-20/enterprise_value|5643.145
adr_usa_0316|BBVA|199603||||||||||||||||||12.3743|1.5238|||3.9025||0.0001|2018.0342|0.1028|0.0651|||||207.5007||4.191|1.4694|5002.9133|4.2337|1996-04-02/pe_ratio|11.7193|1996-04-16/pe_ratio|11.9527|1996-04-30/pe_ratio|11.7193|1996-05-14/pe_ratio|11.7587|1996-05-28/pe_ratio|11.8346|1996-04-02/price_to_book_value|1.5552|1996-04-16/price_to_book_value|1.5861|1996-04-30/price_to_book_value|1.5552|1996-05-14/price_to_book_value|1.5604|1996-05-28/price_to_book_value|1.5705|1996-04-02/dividend_yield|3.8238|1996-04-16/dividend_yield|4.0272|1996-04-30/dividend_yield|4.1074|1996-05-14/dividend_yield|4.0937|1996-05-28/dividend_yield|4.0674|1996-04-08/percent_of_shares_outstanding|0|1996-04-30/price|4.2337|1996-05-31/price|4.191|1996-04-30/total_return_price|1.5066|1996-05-31/total_return_price|1.4914|1996-04-02/enterprise_value|5178.6632|1996-04-16/enterprise_value|5352.3208|1996-04-30/enterprise_value|5178.6632|1996-05-14/enterprise_value|5207.9548|1996-05-28/enterprise_value|5264.4459
adr_usa_0316|BBVA|199606||||||||||||||||||12.3043|1.6328|||3.9122|||2018.0342|0.1009|0.0403|||||203.5224||4.5293|1.6118|5613.8534|4.6848|1996-07-09/pe_ratio|12.3798|1996-07-24/pe_ratio|12.6006|1996-08-07/pe_ratio|12.4888|1996-08-21/pe_ratio|12.1935|1996-07-09/price_to_book_value|1.7365|1996-07-24/price_to_book_value|1.7675|1996-08-07/price_to_book_value|1.7518|1996-08-21/price_to_book_value|1.7104|1996-07-09/dividend_yield|3.7242|1996-07-24/dividend_yield|3.6589|1996-08-07/dividend_yield|3.6917|1996-08-21/dividend_yield|3.7811|1996-07-08/percent_of_shares_outstanding|0.0052|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|4.6848|1996-08-30/price|4.699|1996-07-31/total_return_price|1.6814|1996-08-30/total_return_price|1.6865|1996-07-09/enterprise_value|6195.5017|1996-07-24/enterprise_value|6369.1594|1996-08-07/enterprise_value|6281.2844|1996-08-21/enterprise_value|6049.0435
adr_usa_0316|BBVA|199609||||||||||||||||||13.0822|1.8351|||3.5243|||2018.0342|0.1022|0.0409|||||206.2376||5.1786|1.8586|6747.8585|5.4183|1996-10-02/pe_ratio|12.8718|1996-10-16/pe_ratio|12.4862|1996-10-30/pe_ratio|13.3626|1996-11-13/pe_ratio|14.2718|1996-11-27/pe_ratio|14.0602|1996-10-02/price_to_book_value|1.9075|1996-10-16/price_to_book_value|1.8504|1996-10-30/price_to_book_value|1.9802|1996-11-13/price_to_book_value|2.115|1996-11-27/price_to_book_value|2.0836|1996-10-02/dividend_yield|3.3904|1996-10-16/dividend_yield|3.5381|1996-10-30/dividend_yield|3.306|1996-11-13/dividend_yield|3.0954|1996-11-27/dividend_yield|3.142|1996-10-08/percent_of_shares_outstanding|0.1981|1996-11-08/percent_of_shares_outstanding|0.195|1996-10-31/price|5.4183|1996-11-29/price|5.7008|1996-10-31/total_return_price|1.9596|1996-11-29/total_return_price|2.0617|1996-10-02/enterprise_value|7153.9897|1996-10-16/enterprise_value|6833.6412|1996-10-30/enterprise_value|7561.7478|1996-11-13/enterprise_value|8317.0538|1996-11-27/enterprise_value|8141.3039
adr_usa_0316|BBVA|199612|43579.5431|30979.3961||2920.9197||123779.0568|31949.3932|88376.7937|85409.9342|5702.2999|4705.7913|||||||14.7251|2.1821|||3.0001||0.0032|1977.6796|0.1017|0.0392|||||201.5897||6.0259|2.1793|8693.6606|6.731|1997-01-09/pe_ratio|15.06|1997-01-23/pe_ratio|15.89|1997-02-06/pe_ratio|16.5481|1997-02-20/pe_ratio|16.755|1997-01-09/price_to_book_value|2.2169|1997-01-23/price_to_book_value|2.3391|1997-02-06/price_to_book_value|2.436|1997-02-20/price_to_book_value|2.4664|1997-01-09/dividend_yield|2.921|1997-01-23/dividend_yield|2.7684|1997-02-06/dividend_yield|2.6583|1997-02-20/dividend_yield|2.6255|1997-01-08/percent_of_shares_outstanding|0.0053|1997-02-07/percent_of_shares_outstanding|0.0069|1997-01-31/price|6.731|1997-02-28/price|6.604|1997-01-31/total_return_price|2.45|1997-02-28/total_return_price|2.4038|1997-01-09/enterprise_value|18481.6576|1997-01-23/enterprise_value|19178.3803|1997-02-06/enterprise_value|19730.737|1997-02-20/enterprise_value|19904.3947
adr_usa_0316|BBVA|199703|47976.8474|37716.5059||3860.2868||116658.8694|19218.2122|64363.5141|30627.6156|5350.2572|4835.3852|||||0.1596||16.3412|2.4055||7.6827|2.6919||0.0054|1941.9373|0.0903|0.0693|1428.7583||477.1704|338.5055|175.3703|876.8516|6.7594|2.4604|19557.0794|7.5214|1997-04-03/pe_ratio|16.4294|1997-04-17/pe_ratio|17.5352|1997-05-02/pe_ratio|19.6798|1997-05-16/pe_ratio|20.5722|1997-05-30/pe_ratio|20.1067|1997-04-03/price_to_book_value|2.4985|1997-04-17/price_to_book_value|2.6666|1997-05-02/price_to_book_value|2.9928|1997-05-16/price_to_book_value|3.1285|1997-05-30/price_to_book_value|3.0577|1997-04-03/dividend_yield|2.7623|1997-04-17/dividend_yield|2.6705|1997-05-02/dividend_yield|2.3795|1997-05-16/dividend_yield|2.2763|1997-05-30/dividend_yield|2.329|1997-04-08/percent_of_shares_outstanding|0.0094|1997-05-08/percent_of_shares_outstanding|0.0427|1997-04-30/price|7.5214|1997-05-30/price|7.9441|1997-04-30/total_return_price|2.7667|1997-05-30/total_return_price|2.9222|1997-04-03/enterprise_value|19329.3387|1997-04-17/enterprise_value|20229.0106|1997-05-02/enterprise_value|21973.9558|1997-05-16/enterprise_value|22699.9701|1997-05-30/enterprise_value|22321.271
adr_usa_0316|BBVA|199706|52595.5092|41943.6016||3740.3775||121796.3344|5390.6702|111356.2893|109317.4987|5311.7332|5034.6054|||||-0.0996||23.5731|3.5848||1.3987|1.9865||0.0423|2093.2278|0.1097|0|1660.0922||524.0103|391.4624|229.6282|975.3625|9.1298|3.3584|25141.638|9.017|1997-07-11/pe_ratio|24.2792|1997-07-25/pe_ratio|23.1599|1997-08-08/pe_ratio|22.1136|1997-08-22/pe_ratio|22.3223|1997-07-11/price_to_book_value|3.8023|1997-07-25/price_to_book_value|3.627|1997-08-08/price_to_book_value|3.4631|1997-08-22/price_to_book_value|3.4958|1997-07-11/dividend_yield|1.8865|1997-07-25/dividend_yield|2.2028|1997-08-08/dividend_yield|2.307|1997-08-22/dividend_yield|2.2854|1997-07-08/percent_of_shares_outstanding|0.0419|1997-08-08/percent_of_shares_outstanding|0.0397|1997-07-31/price|9.017|1997-08-29/price|9.0597|1997-07-31/total_return_price|3.3378|1997-08-29/total_return_price|3.3536|1997-07-11/enterprise_value|-11535.7946|1997-07-25/enterprise_value|-12466.8504|1997-08-08/enterprise_value|-13337.2308|1997-08-22/enterprise_value|-13163.5732
adr_usa_0316|BBVA|199709|50956.1737|43251.9976||3705.3414||123391.0992|6107.9244|111926.5455|110190.6018|5200.3264|5251.1599|||||-0.0851||24.1031|3.7747||1.5083|2.1166||0.0129|2099.3246|0.0964|0.0612|1773.6035||549.6487|373.8747|202.3114|939.485|10.3713|3.8392|-11682.2528|8.954|1997-10-03/pe_ratio|26.9034|1997-10-17/pe_ratio|24.2978|1997-10-31/pe_ratio|22.491|1997-11-14/pe_ratio|22.223|1997-11-28/pe_ratio|25.413|1997-10-03/price_to_book_value|4.2507|1997-10-17/price_to_book_value|3.839|1997-10-31/price_to_book_value|3.5535|1997-11-14/price_to_book_value|3.5112|1997-11-28/price_to_book_value|4.0152|1997-10-03/dividend_yield|1.924|1997-10-17/dividend_yield|2.1558|1997-10-31/dividend_yield|2.329|1997-11-14/dividend_yield|2.3571|1997-11-28/dividend_yield|2.0612|1997-10-08/percent_of_shares_outstanding|0.0078|1997-11-07/percent_of_shares_outstanding|0.0015|1997-10-31/price|8.954|1997-11-28/price|10.1173|1997-10-31/total_return_price|3.3277|1997-11-28/total_return_price|3.76|1997-10-03/enterprise_value|-10483.6272|1997-10-17/enterprise_value|-12624.4967|1997-10-31/enterprise_value|-14109.0566|1997-11-14/enterprise_value|-14329.2244|1997-11-28/enterprise_value|-11708.1794
adr_usa_0316|BBVA|199712|49604.7287|32535.9593||3045.831||129623.9265|31032.9215|94204.6457|90893.5786|5425.0844|4268.2884||4.018|22.6322||0.1975|3.3623|26.2654|4.1499||6.2971|1.9943||0.0009|2208.5761|0.2823|0.0825|1926.1603||578.778|471.8201|597.9092|775.2815|10.9433|4.067|-11007.8362|11.9167|1998-01-15/ev_revenues|4.2176|1998-01-29/ev_revenues|4.3013|1998-02-12/ev_revenues|4.8609|1998-02-26/ev_revenues|5.4787|1998-01-15/ps_ratio|3.5639|1998-01-29/ps_ratio|3.6485|1998-02-12/ps_ratio|4.2142|1998-02-26/ps_ratio|4.8385|1998-01-09/pe_ratio|19.1489|1998-01-23/pe_ratio|20.1918|1998-02-06/pe_ratio|23.0081|1998-02-20/pe_ratio|25.8616|1998-01-09/price_to_book_value|4.2153|1998-01-23/price_to_book_value|4.4448|1998-02-06/price_to_book_value|5.0648|1998-02-20/price_to_book_value|5.6929|1998-01-09/dividend_yield|1.9069|1998-01-23/dividend_yield|1.8084|1998-02-06/dividend_yield|1.587|1998-02-20/dividend_yield|1.4119|1998-01-08/percent_of_shares_outstanding|0.0009|1998-02-06/percent_of_shares_outstanding|0.0041|1998-01-30/price|11.9167|1998-02-27/price|15.7057|1998-01-30/total_return_price|4.4451|1998-02-27/total_return_price|5.8584|1998-01-09/enterprise_value|27559.8422|1998-01-23/enterprise_value|28805.3627|1998-02-06/enterprise_value|32168.6876|1998-02-20/enterprise_value|35576.3948
adr_usa_0316|BBVA|199803|51299.994|43566.3406||3547.7216|587.4571|125757.7881|6528.9666|113832.9078|111993.1079|6088.8733|4475.8639||5.5688|0.5485||0.005|4.9295|26.9224|5.9264||1.3744|1.3563||0.0023|1993.6471|0.0985|0.078|1940.537||586.3551|377.3572|196.3859|1077.2197|15.8115|5.8979|36843.2345|17.6318|1998-04-09/ev_revenues|0.3435|1998-04-23/ev_revenues|0.4273|1998-05-07/ev_revenues|0.4812|1998-05-21/ev_revenues|0.4692|1998-04-09/ps_ratio|4.801|1998-04-23/ps_ratio|4.8862|1998-05-07/ps_ratio|4.941|1998-05-21/ps_ratio|4.9288|1998-04-03/pe_ratio|27.7726|1998-04-17/pe_ratio|29.7203|1998-05-01/pe_ratio|29.8285|1998-05-15/pe_ratio|28.8547|1998-05-29/pe_ratio|29.2875|1998-04-03/price_to_book_value|5.526|1998-04-17/price_to_book_value|5.9135|1998-05-01/price_to_book_value|5.9351|1998-05-15/price_to_book_value|5.7413|1998-05-29/price_to_book_value|5.8274|1998-04-03/dividend_yield|1.2964|1998-04-17/dividend_yield|1.2684|1998-05-01/dividend_yield|1.2638|1998-05-15/dividend_yield|1.3065|1998-05-29/dividend_yield|1.2872|1998-04-07/percent_of_shares_outstanding|0.0022|1998-05-08/percent_of_shares_outstanding|0.0022|1998-04-30/price|17.6318|1998-05-29/price|17.1873|1998-04-30/total_return_price|6.6085|1998-05-29/total_return_price|6.4419|1998-04-03/enterprise_value|1677.6037|1998-04-17/enterprise_value|4037.2678|1998-05-01/enterprise_value|4168.3602|1998-05-15/enterprise_value|2988.5282|1998-05-29/enterprise_value|3512.898
adr_usa_0316|BBVA|199806|54887.6894|46913.4675||3476.0454|708.1444|133794.6095|7047.6563|121074.3006|119196.9782|5833.5945|4767.0794||0.2418|0.5428||0.0049|4.6976|30.2974|6.0284||1.5299|1.2443||0.0019|2062.7439|0.1382|0.0721|1950.301||590.4167|431.4275|285.0772|1085.6405|17.272|6.4736|4736.4282|19.05|1998-07-02/ev_revenues|0.1953|1998-07-16/ev_revenues|1.0767|1998-07-30/ev_revenues|0.6619|1998-08-13/ev_revenues|-0.0466|1998-08-27/ev_revenues|-1.0835|1998-07-02/ps_ratio|4.8631|1998-07-16/ps_ratio|5.7552|1998-07-17/ps_ratio|5.8952|1998-07-31/ps_ratio|5.2479|1998-08-14/ps_ratio|4.6357|1998-08-28/ps_ratio|3.6036|1998-07-10/pe_ratio|31.0955|1998-07-24/pe_ratio|31.1643|1998-08-07/pe_ratio|29.926|1998-08-21/pe_ratio|24.6631|1998-07-10/price_to_book_value|6.776|1998-07-17/price_to_book_value|7.578|1998-07-31/price_to_book_value|6.746|1998-08-14/price_to_book_value|5.959|1998-08-28/price_to_book_value|4.6323|1998-07-10/dividend_yield|1.2194|1998-07-17/dividend_yield|1.0904|1998-07-31/dividend_yield|1.2249|1998-08-14/dividend_yield|1.3866|1998-08-28/dividend_yield|1.7838|1998-07-08/percent_of_shares_outstanding|0.0068|1998-08-07/percent_of_shares_outstanding|0.0095|1998-07-31/price|19.05|1998-08-31/price|12.7635|1998-07-31/total_return_price|7.1678|1998-08-31/total_return_price|4.8024|1998-07-10/enterprise_value|4543.5466|1998-07-24/enterprise_value|4630.9984|1998-08-07/enterprise_value|3056.8538|1998-08-21/enterprise_value|-3633.2605
adr_usa_0316|BBVA|199809|52197.5755|45900.1463||3843.1529|1269.7642|145843.3589|8321.7388|129995.8005|127996.7359|6663.7824|5078.1551||-1.7057|-7.1214||-0.0608|3.1662|16.3045|4.0701||1.5488|2.0302||0.0067|2041.624|0.1217|0.0509|1965.6389||604.2048|340.8578|248.4154|1175.7884|11.176|4.2051|-14258.7363|14.097|1998-10-08/ev_revenues|-1.4859|1998-10-22/ev_revenues|-0.8085|1998-11-05/ev_revenues|-0.1988|1998-11-19/ev_revenues|-0.2666|1998-10-09/ps_ratio|2.9482|1998-10-23/ps_ratio|3.3888|1998-11-06/ps_ratio|4.0496|1998-11-20/ps_ratio|4.0157|1998-10-02/pe_ratio|16.4534|1998-10-16/pe_ratio|21.0128|1998-10-30/pe_ratio|22.0039|1998-11-13/pe_ratio|21.9048|1998-11-27/pe_ratio|26.6624|1998-10-09/price_to_book_value|3.4416|1998-10-23/price_to_book_value|3.9558|1998-11-06/price_to_book_value|4.7272|1998-11-20/price_to_book_value|4.6876|1998-10-09/dividend_yield|2.2178|1998-10-23/dividend_yield|1.9295|1998-11-06/dividend_yield|1.6146|1998-11-20/dividend_yield|1.6283|1998-10-08/percent_of_shares_outstanding|0.0265|1998-11-06/percent_of_shares_outstanding|0.0003|1998-10-30/price|14.097|1998-11-30/price|16.002|1998-10-30/total_return_price|5.3323|1998-11-30/total_return_price|6.0528|1998-10-02/enterprise_value|-10773.7437|1998-10-16/enterprise_value|-4710.7826|1998-10-30/enterprise_value|-3392.7476|1998-11-13/enterprise_value|-3524.5511|1998-11-27/enterprise_value|2802.017
adr_usa_0316|BBVA|199812|50688.0023|44528.6658||3951.7756|1716.5479|146671.254|37783.7294|102025.9276|90758.2981|6605.7029|4326.3279||5.2093|37.4998||0.2639|4.1512|25.3739|4.8459||7.3516|1.5751||0.0005|2229.6395|0.1705|0.0388|2091.7019||716.52|379.7792|374.2395|1030.3091|16.256|6.1489|1088.5714|15.4305|1999-01-14/ev_revenues|4.5624|1999-01-28/ev_revenues|4.9107|1999-02-11/ev_revenues|4.8112|1999-02-25/ev_revenues|4.9605|1999-01-04/ps_ratio|4.4244|1999-01-19/ps_ratio|4.1915|1999-02-02/ps_ratio|3.9254|1999-02-16/ps_ratio|3.8755|1999-01-11/pe_ratio|31.4597|1999-01-25/pe_ratio|27.3772|1999-02-08/pe_ratio|27.7374|1999-02-22/pe_ratio|28.8181|1999-01-04/price_to_book_value|5.309|1999-01-19/price_to_book_value|5.0296|1999-02-02/price_to_book_value|4.7102|1999-02-16/price_to_book_value|4.6504|1999-01-04/dividend_yield|1.4508|1999-01-19/dividend_yield|1.5154|1999-02-02/dividend_yield|1.6181|1999-02-16/dividend_yield|1.6389|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0077|1999-01-29/price|15.4305|1999-02-26/price|14.986|1999-01-29/total_return_price|5.8494|1999-02-26/total_return_price|5.6809|1999-01-11/enterprise_value|42195.2559|1999-01-25/enterprise_value|37712.6667|1999-02-08/enterprise_value|38108.1893|1999-02-22/enterprise_value|39294.757
adr_usa_0316|BBVA|199903|40964.2545|36668.2368||3739.3672|822.6268|136016.8956|8831.1141|119120.0993|117168.073|6872.5884|4579.7924||4.9107|8.8872||0.0702|3.8755|29.0582|4.6504||1.569|1.6389||0.009|2105.9294|0.1228|0.098|2649.4543||675.2328|520.6978|258.633|1237.4242|14.9225|5.6568|39558.4387|15.113|1999-04-08/ev_revenues|1.445|1999-04-22/ev_revenues|1.2747|1999-05-06/ev_revenues|1.3212|1999-05-20/ev_revenues|1.2438|1999-04-13/ps_ratio|3.8382|1999-04-27/ps_ratio|3.7763|1999-05-11/ps_ratio|3.7299|1999-05-25/ps_ratio|3.668|1999-04-05/pe_ratio|27.2074|1999-04-19/pe_ratio|28.2406|1999-05-03/pe_ratio|27.6666|1999-05-17/pe_ratio|27.437|1999-04-13/price_to_book_value|4.8341|1999-04-27/price_to_book_value|4.7561|1999-05-11/price_to_book_value|4.6976|1999-05-25/price_to_book_value|4.6197|1999-04-13/dividend_yield|1.6435|1999-04-27/dividend_yield|1.6705|1999-05-11/dividend_yield|1.6913|1999-05-25/dividend_yield|1.7198|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0058|1999-04-30/price|15.113|1999-05-28/price|14.7955|1999-04-30/total_return_price|5.7645|1999-05-28/total_return_price|5.6434|1999-04-05/enterprise_value|10633.6355|1999-04-19/enterprise_value|11839.2921|1999-05-03/enterprise_value|11169.4829|1999-05-17/enterprise_value|10901.5592
adr_usa_0316|BBVA|199906|41184.8772|36278.074||3622.4359|864.5472|140263.8096|9557.1329|122006.6888|120112.2471|6588.1839|4911.8046||1.12|9.1029||0.0738|3.637|26.863|4.5807||1.7382|5.0319||0.0002|2032.8577|0.1708|0.5603|2009.9187||658.7068|480.322|347.2736|1140.0499|14.859|5.8644|10231.75|12.8905|1999-07-01/ev_revenues|1.2676|1999-07-15/ev_revenues|1.0829|1999-07-29/ev_revenues|0.7134|1999-08-12/ev_revenues|0.7288|1999-08-26/ev_revenues|0.9905|1999-07-06/ps_ratio|3.5228|1999-07-20/ps_ratio|3.3237|1999-08-03/ps_ratio|3.0633|1999-08-17/ps_ratio|3.2318|1999-08-31/ps_ratio|3.293|1999-07-13/pe_ratio|23.8491|1999-07-27/pe_ratio|22.765|1999-08-10/pe_ratio|20.5969|1999-08-24/pe_ratio|23.4155|1999-07-06/price_to_book_value|4.6845|1999-07-20/price_to_book_value|4.4197|1999-08-03/price_to_book_value|4.0735|1999-08-17/price_to_book_value|4.2975|1999-08-31/price_to_book_value|4.379|1999-07-06/dividend_yield|5.1413|1999-07-20/dividend_yield|5.3343|1999-08-03/dividend_yield|5.7877|1999-08-17/dividend_yield|5.486|1999-08-31/dividend_yield|5.384|1999-07-12/percent_of_shares_outstanding|0.0023|1999-08-10/percent_of_shares_outstanding|0.006|1999-07-30/price|12.8905|1999-08-31/price|13.6525|1999-07-30/total_return_price|5.1073|1999-08-31/total_return_price|5.4092|1999-07-13/enterprise_value|9304.8992|1999-07-27/enterprise_value|7963.0638|1999-08-10/enterprise_value|5279.3929|1999-08-24/enterprise_value|8768.165
adr_usa_0316|BBVA|199909|37097.6134|31920.6425||3663.8218|1650.2017|142986.4208|11683.3926|122495.0565|120561.102|7639.0457|5197.4592||0.8828|11.5742||0.0948|3.2011|22.1146|4.2568||1.7826|5.5385||0.0033|2147.6633|0.1351|0.0561|1790.8599||652.8268|361.5264|290.2215|1093.9948|13.2715|5.2582|7157.9625|13.716|1999-10-07/ev_revenues|1.8969|1999-10-21/ev_revenues|1.8331|1999-11-04/ev_revenues|1.849|1999-11-18/ev_revenues|1.8969|1999-10-12/ps_ratio|3.5452|1999-10-26/ps_ratio|3.3553|1999-11-09/ps_ratio|3.4978|1999-11-23/ps_ratio|3.4345|1999-10-05/pe_ratio|22.8895|1999-10-20/pe_ratio|23.7373|1999-11-03/pe_ratio|22.8895|1999-11-17/pe_ratio|23.5253|1999-10-12/price_to_book_value|3.9983|1999-10-26/price_to_book_value|3.7841|1999-11-09/price_to_book_value|3.9448|1999-11-23/price_to_book_value|3.8734|1999-10-12/dividend_yield|5.1932|1999-10-26/dividend_yield|5.4872|1999-11-09/dividend_yield|5.2637|1999-11-23/dividend_yield|5.3608|1999-10-12/percent_of_shares_outstanding|0.0006|1999-11-10/percent_of_shares_outstanding|0.0147|1999-10-29/price|13.716|1999-11-30/price|14.1605|1999-10-29/total_return_price|5.4571|1999-11-30/total_return_price|5.634|1999-10-05/enterprise_value|15657.9816|1999-10-20/enterprise_value|16748.8209|1999-11-03/enterprise_value|15657.9816|1999-11-17/enterprise_value|16476.1111
adr_usa_0316|BBVA|199912|58465.1757|46358.0139||4889.4115||221881.3949||209928.0573|140864.9947|12498.7143|2182.5054||1.9448|32.2067||0.2474|3.5452|24.0552|3.9983|0.2621|5.5256|5.5904||0.3163|2167.6441|0.4363|0.0581|4477.3609||1414.2664|1263.8661|945.704|2636.2479|14.4145|5.765|17157.8857|13.081|2000-01-13/ev_revenues|5.2269|2000-01-27/ev_revenues|5.3024|2000-02-10/ev_revenues|5.1639|2000-02-24/ev_revenues|5.6929|2000-01-04/ps_ratio|2.8125|2000-01-18/ps_ratio|2.4686|2000-02-01/ps_ratio|2.5914|2000-02-15/ps_ratio|3.0704|2000-02-29/ps_ratio|2.923|2000-01-12/pe_ratio|15.7822|2000-01-26/pe_ratio|15.562|2000-02-09/pe_ratio|15.562|2000-02-23/pe_ratio|18.278|2000-01-04/price_to_book_value|2.5219|2000-01-18/price_to_book_value|2.2136|2000-02-01/price_to_book_value|2.3237|2000-02-15/price_to_book_value|2.7532|2000-02-29/price_to_book_value|2.621|2000-01-14/peg_ratio|0.2436|2000-01-28/peg_ratio|0.2425|2000-02-11/peg_ratio|0.2609|2000-02-25/peg_ratio|0.2806|2000-01-04/dividend_yield|5.4683|2000-01-18/dividend_yield|6.7837|2000-02-01/dividend_yield|6.4622|2000-02-15/dividend_yield|5.4541|2000-02-29/dividend_yield|5.7291|2000-01-11/percent_of_shares_outstanding|0.0215|2000-02-10/percent_of_shares_outstanding|0.005|2000-01-31/price|13.081|2000-02-29/price|15.113|2000-01-31/total_return_price|5.2712|2000-02-29/total_return_price|6.0901|2000-01-12/enterprise_value|57667.6733|2000-01-26/enterprise_value|57254.7371|2000-02-09/enterprise_value|57254.7371|2000-02-23/enterprise_value|62347.6169
adr_usa_0316|BBVA|200003|50428.9751|39405.2317||4735.7489||212042.5335||137086.6796|105258.6461|11091.7541|559.0884||5.6551|21.218||0.1877|2.923|17.6173|2.621|0.2736|2.8695|5.7291||0.0126|2977.8686|0.1422|0.107|3176.7339||828.7581|698.7163|439.6649|1430.4591|15.113|6.0901|61108.8083|14.732|2000-04-06/ev_revenues|3.8625|2000-04-20/ev_revenues|3.5984|2000-05-04/ev_revenues|3.3343|2000-05-18/ev_revenues|3.1857|2000-04-11/ps_ratio|3.1924|2000-04-25/ps_ratio|2.9727|2000-05-09/ps_ratio|2.7013|2000-05-23/ps_ratio|2.5849|2000-04-05/pe_ratio|17.5184|2000-04-19/pe_ratio|16.226|2000-05-03/pe_ratio|15.1491|2000-05-17/pe_ratio|14.8619|2000-05-31/pe_ratio|15.9388|2000-04-11/price_to_book_value|4.2109|2000-04-25/price_to_book_value|3.9211|2000-05-09/price_to_book_value|3.5631|2000-05-23/price_to_book_value|3.4096|2000-04-07/peg_ratio|0.2949|2000-04-24/peg_ratio|0.2733|2000-05-08/peg_ratio|0.2529|2000-05-22/peg_ratio|0.2361|2000-04-11/dividend_yield|5.5203|2000-04-25/dividend_yield|9.1344|2000-05-09/dividend_yield|10.0522|2000-05-23/dividend_yield|10.5046|2000-04-11/percent_of_shares_outstanding|0.0001|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|14.732|2000-05-31/price|14.097|2000-04-28/total_return_price|6.1691|2000-05-31/total_return_price|5.9032|2000-04-05/enterprise_value|44055.7666|2000-04-19/enterprise_value|40652.0628|2000-05-03/enterprise_value|37815.643|2000-05-17/enterprise_value|37059.2643|2000-05-31/enterprise_value|39895.6842
adr_usa_0316|BBVA|200006|46491.396|33773.4703||4476.5335||210553.4403||136300.7208|105468.1706|14834.9071|1233.9034||3.6149|22.726||0.2191|3.0502|16.585|4.0234|0.2877|2.0784|8.9022||0.0245|3203.4139|0.1931|0.6203|2463.1376||809.2746|782.7893|548.3449|1409.6092|15.0495|6.302|41597.5361|14.9225|2000-07-13/ev_revenues|4.1418|2000-07-27/ev_revenues|4.1589|2000-08-10/ev_revenues|4.2614|2000-08-24/ev_revenues|4.3468|2000-07-05/ps_ratio|3.2884|2000-07-19/ps_ratio|3.1905|2000-08-02/ps_ratio|3.2324|2000-08-16/ps_ratio|3.4563|2000-08-30/ps_ratio|3.3444|2000-07-12/pe_ratio|16.2482|2000-07-26/pe_ratio|16.0381|2000-08-09/pe_ratio|16.7384|2000-08-23/pe_ratio|16.8785|2000-07-05/price_to_book_value|3.2223|2000-07-19/price_to_book_value|3.1263|2000-08-02/price_to_book_value|3.1675|2000-08-16/price_to_book_value|3.3869|2000-08-30/price_to_book_value|3.2772|2000-07-03/peg_ratio|0.3055|2000-07-17/peg_ratio|0.2953|2000-07-31/peg_ratio|0.3004|2000-08-14/peg_ratio|0.3106|2000-08-28/peg_ratio|0.3094|2000-07-05/dividend_yield|5.5589|2000-07-19/dividend_yield|5.7295|2000-08-02/dividend_yield|5.6551|2000-08-16/dividend_yield|5.2888|2000-08-30/dividend_yield|5.4658|2000-07-11/percent_of_shares_outstanding|0.0216|2000-08-10/percent_of_shares_outstanding|0.0212|2000-07-31/price|14.9225|2000-08-31/price|15.1765|2000-07-31/total_return_price|6.2671|2000-08-31/total_return_price|6.3738|2000-07-12/enterprise_value|49524.1797|2000-07-26/enterprise_value|48913.9293|2000-08-09/enterprise_value|50948.0971|2000-08-23/enterprise_value|51354.9307
adr_usa_0316|BBVA|200009|48310.0718|34163.0508||5592.0083||249432.3707||164293.2441|121190.1801|14491.0215|1818.0027||3.988|26.4036||0.2364|3.2744|15.6179|3.2086|0.2991|2.9745|5.5826||0.0213|3203.5443|0.1312|0.0896|3134.3592||915.8975|675.8975|483.077|1601.0258|15.24|6.4004|47693.4286|13.843|2000-10-05/ev_revenues|4.754|2000-10-19/ev_revenues|4.447|2000-11-02/ev_revenues|4.5084|2000-11-16/ev_revenues|4.4316|2000-11-30/ev_revenues|4.3856|2000-10-11/ps_ratio|3.0309|2000-10-25/ps_ratio|3.0309|2000-11-08/ps_ratio|3.017|2000-11-22/ps_ratio|2.6433|2000-10-04/pe_ratio|17.4441|2000-10-18/pe_ratio|14.8416|2000-11-01/pe_ratio|14.9823|2000-11-15/pe_ratio|15.334|2000-11-29/pe_ratio|15.0526|2000-10-11/price_to_book_value|3.0743|2000-10-25/price_to_book_value|3.0743|2000-11-08/price_to_book_value|3.0603|2000-11-22/price_to_book_value|2.6813|2000-10-09/peg_ratio|0.3194|2000-10-23/peg_ratio|0.3097|2000-11-06/peg_ratio|0.3097|2000-11-20/peg_ratio|0.2735|2000-10-11/dividend_yield|6.1822|2000-10-25/dividend_yield|6.1822|2000-11-08/dividend_yield|6.2106|2000-11-22/dividend_yield|7.0885|2000-10-10/percent_of_shares_outstanding|0.0237|2000-11-10/percent_of_shares_outstanding|0.0229|2000-10-31/price|13.843|2000-11-30/price|13.462|2000-10-31/total_return_price|5.8471|2000-11-30/total_return_price|5.6862|2000-10-04/enterprise_value|65439.4379|2000-10-18/enterprise_value|57912.7106|2000-11-01/enterprise_value|58319.5607|2000-11-15/enterprise_value|59336.686|2000-11-29/enterprise_value|58522.9858
adr_usa_0316|BBVA|200012|53854.2051|39997.1523||5613.0214|4393.0167|260065.9903||243185.926|127229.4845|16521.0629|2740.0104||4.6619|63.1848||0.4591|2.8925|16.0373|2.9339|0.3027|7.0187|6.478||0.0089|3378.9717|0.1826|0.0442|3348.9125||922.7412|786.7767|581.5153|1981.256|14.9225|6.3031|61370.9366|16.1036|2001-01-11/ev_revenues|11.0336|2001-01-25/ev_revenues|10.9329|2001-02-08/ev_revenues|10.849|2001-02-22/ev_revenues|10.6208|2001-01-03/ps_ratio|3.9946|2001-01-17/ps_ratio|4.2119|2001-01-31/ps_ratio|4.2387|2001-02-14/ps_ratio|4.0675|2001-02-28/ps_ratio|3.9525|2001-01-10/pe_ratio|24.1642|2001-01-24/pe_ratio|24.4577|2001-02-07/pe_ratio|24.4812|2001-02-21/pe_ratio|22.7907|2001-01-03/price_to_book_value|2.9428|2001-01-17/price_to_book_value|3.1029|2001-01-31/price_to_book_value|3.1226|2001-02-14/price_to_book_value|2.9965|2001-02-28/price_to_book_value|2.9118|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-03/dividend_yield|5.6649|2001-01-17/dividend_yield|4.6359|2001-01-31/dividend_yield|4.6066|2001-02-14/dividend_yield|4.8005|2001-02-28/dividend_yield|4.9401|2001-01-09/percent_of_shares_outstanding|0.009|2001-02-12/percent_of_shares_outstanding|0.0766|2001-01-31/price|16.1036|2001-02-28/price|15.0165|2001-01-31/total_return_price|6.823|2001-02-28/total_return_price|6.3624|2001-01-10/enterprise_value|132134.3024|2001-01-24/enterprise_value|132744.5776|2001-02-07/enterprise_value|132793.3996|2001-02-21/enterprise_value|129278.2145
adr_usa_0316|BBVA|200103|56637.8754|43478.9043||5896.987|3878.9915|255865.4371||238160.476|119604.7369|14034.9691|3491.9923||10.0355|59.4617||0.4566|3.5808|20.0671|2.638||8.4472|5.453||0.0863|3247.4011|0.1545|0.0845|3214.2805||934.776|777.7505|511.1233|1922.2451|13.716|5.8114|123614.8608|14.3358|2001-04-05/ev_revenues|10.4836|2001-04-19/ev_revenues|10.5352|2001-05-03/ev_revenues|10.4592|2001-05-17/ev_revenues|10.6301|2001-05-31/ev_revenues|10.4538|2001-04-11/ps_ratio|3.7105|2001-04-25/ps_ratio|3.8384|2001-05-09/ps_ratio|3.7948|2001-05-23/ps_ratio|3.754|2001-04-04/pe_ratio|20.9678|2001-04-18/pe_ratio|21.9355|2001-05-02/pe_ratio|21.5208|2001-05-16/pe_ratio|21.8894|2001-05-30/pe_ratio|21.0446|2001-04-11/price_to_book_value|3.2042|2001-04-25/price_to_book_value|3.3146|2001-05-09/price_to_book_value|3.277|2001-05-23/price_to_book_value|3.2418|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-11/dividend_yield|1.874|2001-04-25/dividend_yield|1.8115|2001-05-09/dividend_yield|1.8323|2001-05-23/dividend_yield|1.8523|2001-04-09/percent_of_shares_outstanding|0.0855|2001-05-10/percent_of_shares_outstanding|0.0828|2001-04-30/price|14.3358|2001-05-31/price|13.97|2001-04-30/total_return_price|6.1093|2001-05-31/total_return_price|5.9534|2001-04-04/enterprise_value|126795.0775|2001-04-18/enterprise_value|128873.674|2001-05-02/enterprise_value|127982.847|2001-05-16/enterprise_value|128774.6933|2001-05-30/enterprise_value|126960.0455
adr_usa_0316|BBVA|200106|44735.4239|30478.477||5786.9894|3955.108|244419.4855||227649.1892|122410.7908|14579.2224|4260.4215||10.1553|56.4052||0.4664|3.6587|19.6928|3.1595||7.2184|1.9005||0.0848|3247.4011|0.193|0.0595|3312.7825||937.6964|946.9499|618.9619|1851.7447|13.1267|5.5941|124056.6091|12.4257|2001-07-12/ev_revenues|9.2942|2001-07-26/ev_revenues|9.3145|2001-08-09/ev_revenues|9.3576|2001-08-23/ev_revenues|9.4362|2001-07-05/ps_ratio|3.1454|2001-07-19/ps_ratio|3.1224|2001-08-02/ps_ratio|3.1684|2001-08-16/ps_ratio|3.2679|2001-08-30/ps_ratio|3.2654|2001-07-11/pe_ratio|18.1291|2001-07-25/pe_ratio|18.6207|2001-08-08/pe_ratio|18.8358|2001-08-22/pe_ratio|19.5118|2001-07-05/price_to_book_value|2.7881|2001-07-19/price_to_book_value|2.7677|2001-08-02/price_to_book_value|2.8085|2001-08-16/price_to_book_value|2.8967|2001-08-30/price_to_book_value|2.8944|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-05/dividend_yield|2.1826|2001-07-19/dividend_yield|2.1986|2001-08-02/dividend_yield|2.1667|2001-08-16/dividend_yield|2.1007|2001-08-30/dividend_yield|2.1024|2001-07-10/percent_of_shares_outstanding|0.0851|2001-08-10/percent_of_shares_outstanding|0.0293|2001-07-31/price|12.4257|2001-08-31/price|13.2588|2001-07-31/total_return_price|5.3184|2001-08-31/total_return_price|5.675|2001-07-11/enterprise_value|120095.967|2001-07-25/enterprise_value|121151.762|2001-08-08/enterprise_value|121613.6723|2001-08-22/enterprise_value|123065.3905
adr_usa_0316|BBVA|200109|53675.7764|35350.7534||5980.7438|4459.572|269994.0028||250349.698|136307.7877|17545.4474|2499.6391||8.5994|53.8885||0.4082|2.7446|15.8245|2.4328||6.4998|2.5013||0.1079|3247.5515|0.217|0.0621|3531.0215||1032.3708|819.8239|520.1033|2182.2791|10.6172|4.5443|115146.9277|11.4605|2001-10-04/ev_revenues|9.0342|2001-10-18/ev_revenues|9.3123|2001-11-01/ev_revenues|9.2286|2001-11-15/ev_revenues|9.4009|2001-11-29/ev_revenues|9.3639|2001-10-01/ps_ratio|2.548|2001-10-15/ps_ratio|2.722|2001-10-29/ps_ratio|2.7842|2001-11-12/ps_ratio|2.9458|2001-11-26/ps_ratio|3.1198|2001-10-03/pe_ratio|14.3478|2001-10-17/pe_ratio|15.6398|2001-10-31/pe_ratio|15.3406|2001-11-14/pe_ratio|16.0478|2001-11-28/pe_ratio|16.3198|2001-10-01/price_to_book_value|1.9276|2001-10-15/price_to_book_value|2.0592|2001-10-29/price_to_book_value|2.1062|2001-11-12/price_to_book_value|2.2285|2001-11-26/price_to_book_value|2.3601|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|2.6233|2001-10-15/dividend_yield|2.2398|2001-10-29/dividend_yield|2.1898|2001-11-12/dividend_yield|2.0697|2001-11-26/dividend_yield|1.9542|2001-10-10/percent_of_shares_outstanding|0.0262|2001-11-12/percent_of_shares_outstanding|0.0368|2001-10-31/price|11.4605|2001-11-30/price|12.3952|2001-10-31/total_return_price|4.9344|2001-11-30/total_return_price|5.3369|2001-10-03/enterprise_value|120593.1506|2001-10-17/enterprise_value|123727.6873|2001-10-31/enterprise_value|123001.7946|2001-11-14/enterprise_value|124717.541|2001-11-28/enterprise_value|125377.4435
adr_usa_0316|BBVA|200112|26204.7572|8234.4137||5500.0727|4597.6368|253717.6299||235329.1283|148375.7677|16168.4293|2681.074||9.3935|62.7012||0.4554|3.0129|16.6054|2.2792||5.378|2.0236||0.0522|3239.13|0.1067|0.062|3246.1458||706.4222|-550.944|351.272|1565.8908|12.6492|5.4463|126070.3411|11.6738|2002-01-10/ev_revenues|9.1598|2002-01-24/ev_revenues|9.2442|2002-02-07/ev_revenues|9.0879|2002-02-21/ev_revenues|9.0557|2002-01-07/ps_ratio|2.9641|2002-01-22/ps_ratio|2.8749|2002-02-05/ps_ratio|2.7138|2002-02-19/ps_ratio|2.6915|2002-01-09/pe_ratio|17.498|2002-01-23/pe_ratio|17.8915|2002-02-06/pe_ratio|16.6049|2002-02-20/pe_ratio|16.5898|2002-01-07/price_to_book_value|2.4406|2002-01-22/price_to_book_value|2.3671|2002-02-05/price_to_book_value|2.2345|2002-02-19/price_to_book_value|2.2161|2002-01-07/peg_ratio|5.3076|2002-01-22/peg_ratio|5.1479|2002-02-05/peg_ratio|4.8594|2002-02-19/peg_ratio|4.8195|2002-01-07/dividend_yield|2.1656|2002-01-22/dividend_yield|2.2329|2002-02-05/dividend_yield|2.3654|2002-02-19/dividend_yield|2.385|2002-01-10/percent_of_shares_outstanding|0.0668|2002-02-12/percent_of_shares_outstanding|0.06|2002-01-31/price|11.6738|2002-02-28/price|11.8262|2002-01-31/total_return_price|5.0509|2002-02-28/total_return_price|5.1168|2002-01-09/enterprise_value|122557.5741|2002-01-23/enterprise_value|123415.4075|2002-02-06/enterprise_value|120610.952|2002-02-20/enterprise_value|120577.9584
adr_usa_0316|BBVA|200203|25179.1038|7305.5484||5159.5623|3910.1526|242697.3345||225400.5066|140987.3887|14964.9296|||9.3756|61.0311||0.4633|3.1128|18.6484|2.563|5.5739|5.6407|2.0622||0.104|3314.0344|0.1551|0.0919|3106.3345||878.1833|754.453|514.034|1851.9306|11.9685|5.1784|125065.0873|11.9177|2002-04-04/ev_revenues|9.3325|2002-04-18/ev_revenues|9.4175|2002-05-02/ev_revenues|9.295|2002-05-16/ev_revenues|9.4075|2002-05-30/ev_revenues|9.365|2002-04-02/ps_ratio|3.0113|2002-04-16/ps_ratio|3.0615|2002-04-30/ps_ratio|2.946|2002-05-14/ps_ratio|3.0891|2002-05-28/ps_ratio|3.0414|2002-04-03/pe_ratio|18.2543|2002-04-17/pe_ratio|18.6929|2002-05-01/pe_ratio|17.9216|2002-05-15/pe_ratio|18.8139|2002-05-29/pe_ratio|18.6778|2002-04-02/price_to_book_value|2.6435|2002-04-16/price_to_book_value|2.6876|2002-04-30/price_to_book_value|2.5861|2002-05-14/price_to_book_value|2.7118|2002-05-28/price_to_book_value|2.6699|2002-04-02/peg_ratio|11.5568|2002-04-16/peg_ratio|11.7496|2002-04-30/peg_ratio|11.3062|2002-05-14/peg_ratio|11.8556|2002-05-28/peg_ratio|11.6725|2002-04-02/dividend_yield|2.1602|2002-04-16/dividend_yield|2.2146|2002-04-30/dividend_yield|2.3014|2002-05-14/dividend_yield|2.1948|2002-05-28/dividend_yield|2.2292|2002-04-10/percent_of_shares_outstanding|0.0809|2002-05-10/percent_of_shares_outstanding|0.0751|2002-04-30/price|11.9177|2002-05-31/price|12.385|2002-04-30/total_return_price|5.1952|2002-05-31/total_return_price|5.399|2002-04-03/enterprise_value|123285.8364|2002-04-17/enterprise_value|124242.6507|2002-05-01/enterprise_value|122559.9773|2002-05-15/enterprise_value|124506.5994|2002-05-29/enterprise_value|124209.6571
adr_usa_0316|BBVA|200206|27598.1181|7144.3709||5039.7346|4440.1231|257977.8459||237818.9077|148575.7319|16716.1689|||9.0924|65.1195||0.445|2.6948|16.137|2.3657|10.3423|5.3387|2.5159||0.0747|3247.5515|0.1827|0.0666|3285.1456||864.6095|538.4117|531.9248|1970.1606|11.3487|4.9472|118666.7331|9.5098|2002-07-11/ev_revenues|9.4136|2002-07-25/ev_revenues|9.0879|2002-08-08/ev_revenues|9.0529|2002-08-22/ev_revenues|9.2433|2002-07-09/ps_ratio|2.8314|2002-07-23/ps_ratio|2.3255|2002-08-06/ps_ratio|2.2777|2002-08-20/ps_ratio|2.4539|2002-07-10/pe_ratio|16.7413|2002-07-24/pe_ratio|14.6064|2002-08-07/pe_ratio|13.7156|2002-08-21/pe_ratio|15.6661|2002-07-09/price_to_book_value|2.2205|2002-07-23/price_to_book_value|1.8237|2002-08-06/price_to_book_value|1.7862|2002-08-20/price_to_book_value|1.9244|2002-07-08/peg_ratio|595.7038|2002-07-22/peg_ratio|482.9619|2002-08-05/peg_ratio|424.5596|2002-08-19/peg_ratio|504.7993|2002-07-09/dividend_yield|2.5219|2002-07-23/dividend_yield|3.0705|2002-08-06/dividend_yield|3.1349|2002-08-20/dividend_yield|2.9099|2002-07-10/percent_of_shares_outstanding|0.0677|2002-08-12/percent_of_shares_outstanding|0.0762|2002-07-31/price|9.5098|2002-08-30/price|9.9365|2002-07-31/total_return_price|4.1736|2002-08-30/total_return_price|4.3609|2002-07-10/enterprise_value|123964.9988|2002-07-24/enterprise_value|119378.889|2002-08-07/enterprise_value|117465.2605|2002-08-21/enterprise_value|121655.4471
adr_usa_0316|BBVA|200209|27301.2873|8162.4258||4819.1665|4363.8122|252827.4952||232763.945|141473.3933|17435.2771|||8.7898|60.6432||0.4124|2.2374|13.5773|1.7547|451.4755|5.236|3.1914||0.0525|3247.5515|0.1527|0.0706|2734.7557||844.2202|605.2899|479.8516|1705.3646|7.681|3.371|117168.3182|9.7536|2002-10-03/ev_revenues|9.2058|2002-10-17/ev_revenues|9.6245|2002-10-31/ev_revenues|9.7445|2002-11-14/ev_revenues|9.7686|2002-11-29/ev_revenues|9.9206|2002-10-01/ps_ratio|2.1082|2002-10-15/ps_ratio|2.3305|2002-10-29/ps_ratio|2.5154|2002-11-12/ps_ratio|2.5529|2002-11-26/ps_ratio|2.6654|2002-10-02/pe_ratio|13.1154|2002-10-16/pe_ratio|14.6124|2002-10-30/pe_ratio|15.6841|2002-11-13/pe_ratio|15.7691|2002-11-27/pe_ratio|17.7084|2002-10-01/price_to_book_value|1.4893|2002-10-15/price_to_book_value|1.6464|2002-10-29/price_to_book_value|1.777|2002-11-12/price_to_book_value|1.8035|2002-11-26/price_to_book_value|1.883|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|3.605|2002-10-15/dividend_yield|3.3468|2002-10-29/dividend_yield|3.1008|2002-11-12/dividend_yield|3.0553|2002-11-26/dividend_yield|2.9263|2002-10-10/percent_of_shares_outstanding|0.0559|2002-11-12/percent_of_shares_outstanding|0.0602|2002-10-31/price|9.7536|2002-11-29/price|10.4242|2002-10-31/total_return_price|4.3212|2002-11-29/total_return_price|4.6183|2002-10-02/enterprise_value|114327.1985|2002-10-16/enterprise_value|117230.7694|2002-10-30/enterprise_value|119309.4621|2002-11-13/enterprise_value|119474.4377|2002-11-27/enterprise_value|123235.8818
adr_usa_0316|BBVA|200212|29207.5817|8452.431||4865.4251|4469.9954|271281.788||248511.9674|153880.8652|16265.6018|2955.6771||9.7099|78.0254||0.4237|2.5957|16.5516|1.8338||5.8179|3.0048||0.0555|3248.2289|0.0187|0.0756|4113.6898||705.1973|-164.6417|68.1417|1470.8553|9.8654|4.3707|120992.2134|8.9306|2003-01-10/ev_revenues|9.5238|2003-01-24/ev_revenues|9.3283|2003-02-07/ev_revenues|9.0374|2003-02-21/ev_revenues|9.1503|2003-01-07/ps_ratio|2.525|2003-01-21/ps_ratio|2.4724|2003-02-04/ps_ratio|2.1543|2003-02-18/ps_ratio|2.2019|2003-01-09/pe_ratio|20.6904|2003-01-23/pe_ratio|19.1142|2003-02-06/pe_ratio|16.9194|2003-02-20/pe_ratio|16.8995|2003-01-07/price_to_book_value|2.0572|2003-01-21/price_to_book_value|2.0143|2003-02-04/price_to_book_value|1.7551|2003-02-18/price_to_book_value|1.7939|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|3.0596|2003-01-21/dividend_yield|3.1247|2003-02-04/dividend_yield|3.5862|2003-02-18/dividend_yield|3.5087|2003-01-10/percent_of_shares_outstanding|0.054|2003-02-11/percent_of_shares_outstanding|0.0598|2003-01-31/price|8.9306|2003-02-28/price|8.5649|2003-01-31/total_return_price|3.9866|2003-02-28/total_return_price|3.8233|2003-01-09/enterprise_value|126559.6955|2003-01-23/enterprise_value|123937.273|2003-02-06/enterprise_value|120285.7986|2003-02-20/enterprise_value|120252.6034
adr_usa_0316|BBVA|200303|28795.7899|9492.2825||4718.1463|4680.1532|271958.7938||251482.4986|151384.6096|17712.7952|||9.243|76.3985||0.4205|2.1367|17.0391|1.7408||5.6512|3.6156||0.069|3247.5515|0.1685|0.0698|3080.624||886.7719|773.8386|549.9361|1765.6876|8.4531|3.7734|120484.9699|10.3124|2003-04-04/ev_revenues|9.7052|2003-04-21/ev_revenues|9.8575|2003-05-05/ev_revenues|9.8675|2003-05-19/ev_revenues|9.7227|2003-04-01/ps_ratio|2.1125|2003-04-15/ps_ratio|2.4721|2003-04-29/ps_ratio|2.567|2003-05-13/ps_ratio|2.4022|2003-05-27/ps_ratio|2.4621|2003-04-03/pe_ratio|17.7123|2003-04-17/pe_ratio|19.5205|2003-05-01/pe_ratio|19.2677|2003-05-15/pe_ratio|18.9372|2003-05-29/pe_ratio|19.1511|2003-04-01/price_to_book_value|1.5759|2003-04-15/price_to_book_value|1.8442|2003-04-29/price_to_book_value|1.9149|2003-05-13/price_to_book_value|1.792|2003-05-27/price_to_book_value|1.8367|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|3.6455|2003-04-15/dividend_yield|2.9137|2003-04-29/dividend_yield|2.806|2003-05-13/dividend_yield|2.9985|2003-05-27/dividend_yield|2.9255|2003-04-10/percent_of_shares_outstanding|0.067|2003-05-12/percent_of_shares_outstanding|0.0558|2003-04-30/price|10.3124|2003-05-30/price|10.0787|2003-04-30/total_return_price|4.6377|2003-05-30/total_return_price|4.5326|2003-04-03/enterprise_value|127124.9948|2003-04-17/enterprise_value|130193.5412|2003-05-01/enterprise_value|129764.6046|2003-05-15/enterprise_value|129203.6875|2003-05-29/enterprise_value|129566.6339
adr_usa_0316|BBVA|200306|31167.5159|10432.5617||4891.3585|4721.1372|293850.9883||271070.3749|163760.8791|19409.2308|||10.4513|74.8918||0.4311|2.6844|20.9787|2.0025||5.5288|2.6833||0.0541|3247.5515|0.2438|0.0847|3251.5374||908.5323|927.3159|741.4573|1927.789|10.6578|4.793|132668.1755|10.9931|2003-07-14/ev_revenues|10.5314|2003-07-28/ev_revenues|10.5465|2003-08-11/ev_revenues|10.559|2003-08-25/ev_revenues|10.5289|2003-07-08/ps_ratio|2.7212|2003-07-22/ps_ratio|2.5886|2003-08-05/ps_ratio|2.7363|2003-08-19/ps_ratio|2.7788|2003-07-10/pe_ratio|18.0501|2003-07-24/pe_ratio|18.5897|2003-08-07/pe_ratio|18.8334|2003-08-21/pe_ratio|19.2338|2003-07-08/price_to_book_value|1.8479|2003-07-22/price_to_book_value|1.7578|2003-08-05/price_to_book_value|1.8581|2003-08-19/price_to_book_value|1.887|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|2.7793|2003-07-22/dividend_yield|2.9218|2003-08-05/dividend_yield|2.7641|2003-08-19/dividend_yield|2.7218|2003-07-10/percent_of_shares_outstanding|0.0455|2003-08-12/percent_of_shares_outstanding|0.048|2003-07-31/price|10.9931|2003-08-29/price|10.922|2003-07-31/total_return_price|4.9846|2003-08-29/total_return_price|4.9524|2003-07-10/enterprise_value|137359.0225|2003-07-24/enterprise_value|138381.8713|2003-08-07/enterprise_value|138843.8031|2003-08-21/enterprise_value|139602.6909
adr_usa_0316|BBVA|200309|32822.8041|11239.5483||4668.3813|4615.3315|305155.3878||283122.7102|163639.5755|20726.4517|||10.5164|74.1775||0.4473|2.5001|19.0597|1.6461|3.6382|5.7648|2.9218||0.0321|3316.1854|0.1939|0.0849|3273.0213||898.874|1044.6634|643.0184|1883.6769|10.5054|4.7635|139272.7397|11.6027|2003-10-06/ev_revenues|10.96|2003-10-20/ev_revenues|10.96|2003-11-03/ev_revenues|11.1188|2003-11-17/ev_revenues|11.1356|2003-10-14/ps_ratio|2.6742|2003-10-28/ps_ratio|2.7177|2003-11-11/ps_ratio|2.7661|2003-11-25/ps_ratio|2.8652|2003-10-02/pe_ratio|17.1376|2003-10-16/pe_ratio|17.7229|2003-10-30/pe_ratio|18.6009|2003-11-13/pe_ratio|19.5114|2003-11-28/pe_ratio|19.544|2003-10-14/price_to_book_value|1.7607|2003-10-28/price_to_book_value|1.7893|2003-11-11/price_to_book_value|1.8212|2003-11-25/price_to_book_value|1.8864|2003-10-14/peg_ratio|3.8915|2003-10-28/peg_ratio|3.9549|2003-11-11/peg_ratio|4.0252|2003-11-25/peg_ratio|4.1695|2003-10-14/dividend_yield|2.8831|2003-10-28/dividend_yield|2.8369|2003-11-11/dividend_yield|2.7873|2003-11-25/dividend_yield|2.6909|2003-10-10/percent_of_shares_outstanding|0.0228|2003-11-11/percent_of_shares_outstanding|0.023|2003-10-31/price|11.6027|2003-11-28/price|12.2123|2003-10-31/total_return_price|5.3032|2003-11-28/total_return_price|5.5819|2003-10-02/enterprise_value|149204.2498|2003-10-16/enterprise_value|150392.0743|2003-10-30/enterprise_value|152173.8109|2003-11-13/enterprise_value|154021.5378|2003-11-28/enterprise_value|154087.5281
adr_usa_0316|BBVA|200312|33992.4405|10189.5373||4761.9797|5111.7579|335006.5241||307066.2451|177214.6027|18952.9792|3123.0192||11.6214|68.5733||0.4776|3.1892|21.8691|2.0998|4.641|6.8513|2.4175||0.0333|3246.1921|0.1831|0.0883|4840.7704||990.6024|340.5564|578.4057|1486.5443|14.0716|6.4317|158805.8307|13.6246|2004-01-12/ev_revenues|11.9853|2004-01-26/ev_revenues|11.9212|2004-02-09/ev_revenues|11.9074|2004-02-23/ev_revenues|11.9212|2004-01-06/ps_ratio|3.3175|2004-01-20/ps_ratio|3.1752|2004-02-03/ps_ratio|3.0282|2004-02-17/ps_ratio|3.228|2004-01-09/pe_ratio|18.3556|2004-01-23/pe_ratio|18.0338|2004-02-06/pe_ratio|17.1198|2004-02-20/pe_ratio|17.7377|2004-01-06/price_to_book_value|2.523|2004-01-20/price_to_book_value|2.4148|2004-02-03/price_to_book_value|2.303|2004-02-17/price_to_book_value|2.4549|2004-01-06/peg_ratio|0.3382|2004-01-20/peg_ratio|0.3237|2004-02-03/peg_ratio|0.3087|2004-02-17/peg_ratio|0.329|2004-01-06/dividend_yield|2.2067|2004-01-20/dividend_yield|2.4058|2004-02-03/dividend_yield|2.5225|2004-02-17/dividend_yield|2.3665|2004-01-12/percent_of_shares_outstanding|0.28|2004-02-10/percent_of_shares_outstanding|0.0323|2004-01-30/price|13.6246|2004-02-27/price|14.031|2004-01-30/total_return_price|6.2672|2004-02-27/total_return_price|6.4541|2004-01-09/enterprise_value|173668.9789|2004-01-23/enterprise_value|172841.6612|2004-02-06/enterprise_value|170492.0792|2004-02-20/enterprise_value|172080.529
adr_usa_0316|BBVA|200403|34371.2887|11419.4676||4767.1857|6984.946|345563.0191||321202.6204|181510.694|23265.5044|||11.6646|64.1533||0.4818|3.0282|16.6565|2.303|0.3087|6.0043|2.5225||0.0499|3369.3367|0.2458|0.1147|3261.1854||1571.2644|1283.9903|849.3321|1768.6092|13.4925|6.2064|169300.7418|13.3807|2004-04-05/ev_revenues|12.3969|2004-04-19/ev_revenues|12.3634|2004-05-03/ev_revenues|12.3514|2004-05-17/ev_revenues|12.1432|2004-04-13/ps_ratio|3.0828|2004-04-27/ps_ratio|3.0947|2004-05-11/ps_ratio|2.9181|2004-05-25/ps_ratio|3.0188|2004-04-02/pe_ratio|15.8374|2004-04-16/pe_ratio|15.7202|2004-04-30/pe_ratio|15.4388|2004-05-14/pe_ratio|14.7824|2004-05-28/pe_ratio|15.5678|2004-04-13/price_to_book_value|2.0268|2004-04-27/price_to_book_value|2.0345|2004-05-11/price_to_book_value|1.9184|2004-05-25/price_to_book_value|1.9847|2004-04-13/peg_ratio|0.2398|2004-04-27/peg_ratio|0.2407|2004-05-11/peg_ratio|0.227|2004-05-25/peg_ratio|0.2348|2004-04-13/dividend_yield|2.7779|2004-04-27/dividend_yield|2.7673|2004-05-11/dividend_yield|2.9348|2004-05-25/dividend_yield|2.8369|2004-04-12/percent_of_shares_outstanding|0.2409|2004-05-11/percent_of_shares_outstanding|0.0508|2004-04-30/price|13.3807|2004-05-28/price|13.4925|2004-04-30/total_return_price|6.2061|2004-05-28/total_return_price|6.2579|2004-04-02/enterprise_value|181217.8742|2004-04-16/enterprise_value|180867.8067|2004-04-30/enterprise_value|180027.6446|2004-05-14/enterprise_value|178067.2665|2004-05-28/enterprise_value|180412.7189
adr_usa_0316|BBVA|200406|36241.9225|11176.9394||4655.3106|6779.2586|355973.4868||329756.1596|182664.5217|23693.9532|||12.3729|61.6532||0.4896|3.0851|15.8608|2.0283|0.24|6.208|2.7758||0.0461|3445.6968|0.2863|0.1016|3416.8031||1503.0561|1333.2397|986.3806|1764.4048|13.716|6.3616|181287.8877|13.3909|2004-07-13/ev_revenues|12.7637|2004-07-27/ev_revenues|12.6572|2004-08-10/ev_revenues|12.6737|2004-08-24/ev_revenues|12.6879|2004-07-06/ps_ratio|3.069|2004-07-20/ps_ratio|3.1034|2004-08-03/ps_ratio|3.0345|2004-08-17/ps_ratio|3.0368|2004-08-31/ps_ratio|3.0782|2004-07-12/pe_ratio|15.1647|2004-07-26/pe_ratio|14.3266|2004-08-09/pe_ratio|14.673|2004-08-23/pe_ratio|14.8406|2004-07-06/price_to_book_value|1.9739|2004-07-20/price_to_book_value|1.996|2004-08-03/price_to_book_value|1.9517|2004-08-17/price_to_book_value|1.9532|2004-08-31/price_to_book_value|1.9798|2004-07-06/peg_ratio|0.2678|2004-07-20/peg_ratio|0.2708|2004-08-03/peg_ratio|0.2648|2004-08-17/peg_ratio|0.265|2004-08-31/peg_ratio|0.2686|2004-07-06/dividend_yield|2.8008|2004-07-20/dividend_yield|2.8951|2004-08-03/dividend_yield|2.9609|2004-08-17/dividend_yield|2.9586|2004-08-31/dividend_yield|2.9189|2004-07-12/percent_of_shares_outstanding|0.046|2004-08-10/percent_of_shares_outstanding|0.0449|2004-07-30/price|13.3909|2004-08-31/price|13.6144|2004-07-30/total_return_price|6.2582|2004-08-31/total_return_price|6.3627|2004-07-12/enterprise_value|188727.2337|2004-07-26/enterprise_value|186101.7273|2004-08-09/enterprise_value|187186.9366|2004-08-23/enterprise_value|187712.0379
adr_usa_0316|BBVA|200409|34357.3986|10886.2252||4761.2238|6692.9088|355185.0933||330408.1327|184281.956|25161.8978|||12.8276|58.3564||0.4899|3.1379|15.4888|2.0182|0.2738|5.8074|2.8633||0.0444|3445.6968|0.2392|0.0982|3300.4542||1516.3257|1227.7347|824.1964|1806.1396|14.0208|6.5526|189742.4295|16.002|2004-10-05/ev_revenues|12.8631|2004-10-19/ev_revenues|13.0238|2004-11-02/ev_revenues|13.2529|2004-11-16/ev_revenues|13.2104|2004-11-30/ev_revenues|13.3616|2004-10-12/ps_ratio|3.343|2004-10-26/ps_ratio|3.4934|2004-11-09/ps_ratio|3.7296|2004-11-23/ps_ratio|3.7435|2004-10-05/pe_ratio|15.1901|2004-10-19/pe_ratio|15.9139|2004-11-02/pe_ratio|16.9465|2004-11-16/pe_ratio|16.7549|2004-11-30/pe_ratio|17.4361|2004-10-12/price_to_book_value|2.009|2004-10-26/price_to_book_value|2.0994|2004-11-09/price_to_book_value|2.2413|2004-11-23/price_to_book_value|2.2497|2004-10-12/peg_ratio|0.2914|2004-10-26/peg_ratio|0.3045|2004-11-09/peg_ratio|0.3251|2004-11-23/peg_ratio|0.3263|2004-10-12/dividend_yield|2.8113|2004-10-26/dividend_yield|2.6902|2004-11-09/dividend_yield|2.5199|2004-11-23/dividend_yield|2.5105|2004-10-12/percent_of_shares_outstanding|0.044|2004-11-10/percent_of_shares_outstanding|0.0218|2004-10-29/price|16.002|2004-11-30/price|16.6421|2004-10-29/total_return_price|7.5308|2004-11-30/total_return_price|7.832|2004-10-05/enterprise_value|190621.7024|2004-10-19/enterprise_value|193002.1616|2004-11-02/enterprise_value|196397.8166|2004-11-16/enterprise_value|195767.695|2004-11-30/enterprise_value|198008.1272
adr_usa_0316|BBVA|200412|96541.6934|13719.8053||4523.6162|1112.8132|430636.2357||369840.3526|291491.2475|14855.1652|3960.9894|48.582|13.6899|35.3155||0.2861|3.9866|18.8412|2.3958|0.3475|5.2742|2.3574||0.0201|3270.172|0.2919|0.1048|11041.87||-654.0606|1036.0386|956.941|2327.2469|18.0238|8.4823|202629.0185|17.1399|2005-01-12/ev_revenues|5.9483|2005-01-26/ev_revenues|5.885|2005-02-09/ev_revenues|5.9233|2005-02-23/ev_revenues|5.975|2005-01-04/ps_ratio|2.8139|2005-01-18/ps_ratio|2.7436|2005-02-01/ps_ratio|2.7828|2005-02-15/ps_ratio|2.8155|2005-01-11/pe_ratio|16.1687|2005-01-25/pe_ratio|15.6335|2005-02-08/pe_ratio|16.1018|2005-02-22/pe_ratio|16.2547|2005-01-04/price_to_book_value|4.0556|2005-01-18/price_to_book_value|3.9543|2005-02-01/price_to_book_value|4.0108|2005-02-15/price_to_book_value|4.058|2005-01-04/peg_ratio|0.4739|2005-01-18/peg_ratio|0.4621|2005-02-01/peg_ratio|0.4687|2005-02-15/peg_ratio|0.4742|2005-01-04/dividend_yield|2.3588|2005-01-18/dividend_yield|2.5134|2005-02-01/dividend_yield|2.4779|2005-02-15/dividend_yield|2.4491|2005-01-11/percent_of_shares_outstanding|0.0226|2005-02-10/percent_of_shares_outstanding|0.0363|2005-01-31/price|17.1399|2005-02-28/price|17.5666|2005-01-31/total_return_price|8.1171|2005-02-28/total_return_price|8.3191|2005-01-11/enterprise_value|124860.3098|2005-01-25/enterprise_value|122899.9316|2005-02-08/enterprise_value|124615.2625|2005-02-22/enterprise_value|125175.3706
adr_usa_0316|BBVA|200503|16119.4376|16119.4376||5162.2648|1380.666|429109.6964||24950.5144||17449.544|||5.8251|12.1914||0.1045|2.6389|15.5189|3.8035|0.4444|0.2845|2.613||0.0322|3445.5465|0.3102|0.1821|3780.6573||1727.064|1577.5688|1070.0716|2018.1865|16.5303|7.8284|122479.8506|15.7277|2005-04-06/ev_revenues|2.1851|2005-04-20/ev_revenues|2.0843|2005-05-04/ev_revenues|2.1201|2005-05-18/ev_revenues|2.1331|2005-04-12/ps_ratio|2.6427|2005-04-26/ps_ratio|2.5063|2005-05-10/ps_ratio|2.5047|2005-05-24/ps_ratio|2.5625|2005-04-05/pe_ratio|14.7323|2005-04-19/pe_ratio|14.2908|2005-05-03/pe_ratio|14.2187|2005-05-17/pe_ratio|14.2007|2005-05-31/pe_ratio|14.1376|2005-04-12/price_to_book_value|3.3042|2005-04-26/price_to_book_value|3.1336|2005-05-10/price_to_book_value|3.1316|2005-05-24/price_to_book_value|3.2039|2005-04-12/peg_ratio|0.4931|2005-04-26/peg_ratio|0.4676|2005-05-10/peg_ratio|0.4673|2005-05-24/peg_ratio|0.4781|2005-04-12/dividend_yield|2.96|2005-04-26/dividend_yield|3.1211|2005-05-10/dividend_yield|3.1231|2005-05-24/dividend_yield|3.0527|2005-04-12/percent_of_shares_outstanding|0.0209|2005-05-10/percent_of_shares_outstanding|0.0249|2005-04-29/price|15.7277|2005-05-31/price|15.941|2005-04-29/total_return_price|7.5298|2005-05-31/total_return_price|7.632|2005-04-05/enterprise_value|47065.7822|2005-04-19/enterprise_value|45350.4514|2005-05-03/enterprise_value|45070.3974|2005-05-17/enterprise_value|45000.3838|2005-05-31/enterprise_value|44755.3366
adr_usa_0316|BBVA|200506|16674.7116|16674.7116||5134.4916|2024.07|437607.5592||4336.9476||17786.4396|||2.0128|10.334||0.093|2.4935|13.624|3.1176|0.4652|0.2438|3.1371||0.0138|3445.5464|0.3645|0.142|4101.5529||1766.9777|1915.4844|1256.014|2135.7273|15.6058|7.4715|42759.9517|17.0688|2005-07-13/ev_revenues|1.9791|2005-07-27/ev_revenues|2.1445|2005-08-10/ev_revenues|2.2012|2005-08-24/ev_revenues|2.1413|2005-07-05/ps_ratio|2.3747|2005-07-19/ps_ratio|2.5271|2005-08-02/ps_ratio|2.6344|2005-08-16/ps_ratio|2.6717|2005-08-30/ps_ratio|2.5784|2005-07-12/pe_ratio|13.3718|2005-07-26/pe_ratio|13.9026|2005-08-09/pe_ratio|14.4503|2005-08-23/pe_ratio|14.2565|2005-07-05/price_to_book_value|3.0054|2005-07-19/price_to_book_value|3.1983|2005-08-02/price_to_book_value|3.3341|2005-08-16/price_to_book_value|3.3813|2005-08-30/price_to_book_value|3.2632|2005-07-05/peg_ratio|0.3943|2005-07-19/peg_ratio|0.4196|2005-08-02/peg_ratio|0.4374|2005-08-16/peg_ratio|0.4436|2005-08-30/peg_ratio|0.4281|2005-07-05/dividend_yield|3.1926|2005-07-19/dividend_yield|3.2039|2005-08-02/dividend_yield|3.0734|2005-08-16/dividend_yield|3.0305|2005-08-30/dividend_yield|3.1402|2005-07-12/percent_of_shares_outstanding|0.017|2005-08-10/percent_of_shares_outstanding|0.0288|2005-07-29/price|17.0688|2005-08-31/price|16.9875|2005-07-29/total_return_price|8.2445|2005-08-31/total_return_price|8.2053|2005-07-12/enterprise_value|44229.3829|2005-07-26/enterprise_value|46434.8083|2005-08-09/enterprise_value|48710.2472|2005-08-23/enterprise_value|47905.0919
adr_usa_0316|BBVA|200509|15919.8975|15919.8975||5117.84|2063.49|430360.32||4977.1475||19259.24|||2.1413|11.7212||0.1144|2.6608|14.2565|3.3675|0.4418|0.2584|3.0429||0.0088|3445.5464|0.3238|0.1381|3998.2365||1783.0963|1715.9709|1116.7236|2178.5263|17.8206|8.6077|47905.0919|17.9121|2005-10-05/ev_revenues|2.1933|2005-10-19/ev_revenues|2.1963|2005-11-02/ev_revenues|2.2941|2005-11-16/ev_revenues|2.2269|2005-11-30/ev_revenues|2.2635|2005-10-11/ps_ratio|2.5979|2005-10-25/ps_ratio|2.6341|2005-11-08/ps_ratio|2.6341|2005-11-22/ps_ratio|2.6748|2005-10-04/pe_ratio|13.7948|2005-10-18/pe_ratio|13.3618|2005-11-01/pe_ratio|13.9287|2005-11-15/pe_ratio|13.6846|2005-11-29/pe_ratio|13.9681|2005-10-11/price_to_book_value|3.1318|2005-10-25/price_to_book_value|3.1755|2005-11-08/price_to_book_value|3.1755|2005-11-22/price_to_book_value|3.2245|2005-10-11/peg_ratio|0.3855|2005-10-25/peg_ratio|0.3909|2005-11-08/peg_ratio|0.3909|2005-11-22/peg_ratio|0.3969|2005-10-11/dividend_yield|3.2106|2005-10-25/dividend_yield|3.1665|2005-11-08/dividend_yield|3.1665|2005-11-22/dividend_yield|3.1183|2005-10-11/percent_of_shares_outstanding|0.0075|2005-11-10/percent_of_shares_outstanding|0.0111|2005-10-31/price|17.9121|2005-11-30/price|17.9121|2005-10-31/total_return_price|8.7185|2005-11-30/total_return_price|8.7185|2005-10-04/enterprise_value|51500.1903|2005-10-18/enterprise_value|49574.8189|2005-11-01/enterprise_value|52095.3051|2005-11-15/enterprise_value|51010.0957|2005-11-29/enterprise_value|52270.3388
adr_usa_0316|BBVA|200512|91624.374|14599.8452||4543.0848|2448.9676|447626.2948||385961.2908|295384.4752|15421.4988|4503.1016|113.952|2.2987|26.6372||0.3008|2.6597|14.0468|3.2064|0.3947|5.8734|3.136||0.0078|5117.2478|0.3637|0.1347|11783.4238||2446.7264|2146.2241|1798.4891|3186.7805|18.1356|8.8273|52620.4064|20.5638|2006-01-11/ev_revenues|6.0064|2006-01-25/ev_revenues|6.0863|2006-02-08/ev_revenues|6.1721|2006-02-22/ev_revenues|6.2593|2006-01-03/ps_ratio|3.0521|2006-01-17/ps_ratio|3.0521|2006-01-31/ps_ratio|3.3573|2006-02-14/ps_ratio|3.3059|2006-02-28/ps_ratio|3.369|2006-01-10/pe_ratio|13.724|2006-01-24/pe_ratio|13.8358|2006-02-07/pe_ratio|14.4251|2006-02-21/pe_ratio|14.7234|2006-01-03/price_to_book_value|4.1768|2006-01-17/price_to_book_value|4.1768|2006-01-31/price_to_book_value|4.5945|2006-02-14/price_to_book_value|4.5241|2006-02-28/price_to_book_value|4.6104|2006-01-03/peg_ratio|0.4881|2006-01-17/peg_ratio|0.4881|2006-01-31/peg_ratio|0.5369|2006-02-14/peg_ratio|0.5287|2006-02-28/peg_ratio|0.5387|2006-01-03/dividend_yield|3.0064|2006-01-17/dividend_yield|3.1396|2006-01-31/dividend_yield|2.8542|2006-02-14/dividend_yield|2.8986|2006-02-28/dividend_yield|2.8444|2006-01-10/percent_of_shares_outstanding|0.0127|2006-02-10/percent_of_shares_outstanding|0.0211|2006-01-31/price|20.5638|2006-02-28/price|20.635|2006-01-31/total_return_price|10.0806|2006-02-28/total_return_price|10.1154|2006-01-10/enterprise_value|141538.9104|2006-01-24/enterprise_value|142064.0117|2006-02-07/enterprise_value|144829.5451|2006-02-21/enterprise_value|146229.8152
adr_usa_0316|BBVA|200603|19335.2115|19335.2115||5242.8519|2394.3447|454451.9529||16305.0393||19868.0955|||6.2963|10.1656||0.1154|3.3557|15.3052|4.5922|0.5366|0|2.8556||0.0277|3445.6968|0.3552|0.2189|4377.379||1897.506|1836.1408|1227.3025|2325.8586|21.1836|10.3844|148960.3419|22.413|2006-04-05/ev_revenues|2.3097|2006-04-19/ev_revenues|2.278|2006-05-03/ev_revenues|2.4136|2006-05-17/ev_revenues|2.278|2006-05-31/ev_revenues|2.2477|2006-04-11/ps_ratio|3.3039|2006-04-25/ps_ratio|3.4981|2006-05-09/ps_ratio|3.6033|2006-05-23/ps_ratio|3.3185|2006-04-04/pe_ratio|15.4505|2006-04-18/pe_ratio|14.8946|2006-05-02/pe_ratio|16.0642|2006-05-16/pe_ratio|15.6743|2006-05-30/pe_ratio|14.7213|2006-04-11/price_to_book_value|3.5979|2006-04-25/price_to_book_value|3.8094|2006-05-09/price_to_book_value|3.9239|2006-05-23/price_to_book_value|3.6138|2006-04-11/peg_ratio|0.5944|2006-04-25/peg_ratio|0.6293|2006-05-09/peg_ratio|0.6483|2006-05-23/peg_ratio|0.597|2006-04-11/dividend_yield|3.0245|2006-04-25/dividend_yield|2.8566|2006-05-09/dividend_yield|2.7732|2006-05-23/dividend_yield|3.0112|2006-04-10/percent_of_shares_outstanding|0.0513|2006-05-10/percent_of_shares_outstanding|0.0537|2006-04-28/price|22.413|2006-05-31/price|21.082|2006-04-28/total_return_price|11.0996|2006-05-31/total_return_price|10.4405|2006-04-04/enterprise_value|56804.8719|2006-04-18/enterprise_value|54109.352|2006-05-02/enterprise_value|59780.4459|2006-05-16/enterprise_value|57890.0812|2006-05-30/enterprise_value|53269.1899
adr_usa_0316|BBVA|200606|20419.165|13086.0158||5420.1784|2395.4745|479002.3971||419623.6565|306396.1784|19482.5094|5347.2916|241.2459|2.0644|27.7432||0.3467|3.0726|13.8982|3.346|0.5528|5.8118|3.2522||0.0875|3459.4439|0.6069|0.1636|6083.0811||1958.7915|2732.4649|2099.5489|2549.3819|20.9296|10.365|49278.4201|21.6713|2006-07-12/ev_revenues|6.6404|2006-07-26/ev_revenues|6.6671|2006-08-09/ev_revenues|6.7311|2006-08-23/ev_revenues|6.8257|2006-07-05/ps_ratio|3.1156|2006-07-19/ps_ratio|3.0662|2006-08-02/ps_ratio|3.2069|2006-08-16/ps_ratio|3.3432|2006-08-30/ps_ratio|3.4345|2006-07-11/pe_ratio|13.205|2006-07-25/pe_ratio|12.9648|2006-08-08/pe_ratio|13.1927|2006-08-22/pe_ratio|13.8333|2006-07-05/price_to_book_value|3.7361|2006-07-19/price_to_book_value|3.6768|2006-08-02/price_to_book_value|3.8456|2006-08-16/price_to_book_value|4.0089|2006-08-30/price_to_book_value|4.1185|2006-07-05/peg_ratio|0.3483|2006-07-19/peg_ratio|0.3427|2006-08-02/peg_ratio|0.3585|2006-08-16/peg_ratio|0.3737|2006-08-30/peg_ratio|0.3839|2006-07-05/dividend_yield|3.1079|2006-07-19/dividend_yield|3.158|2006-08-02/dividend_yield|3.0194|2006-08-16/dividend_yield|2.8963|2006-08-30/dividend_yield|2.8193|2006-07-11/percent_of_shares_outstanding|0.0831|2006-08-10/percent_of_shares_outstanding|0.0297|2006-07-31/price|21.6713|2006-08-31/price|23.2664|2006-07-31/total_return_price|10.817|2006-08-31/total_return_price|11.6132|2006-07-11/enterprise_value|176112.9118|2006-07-25/enterprise_value|174748.7968|2006-08-08/enterprise_value|176042.9572|2006-08-22/enterprise_value|179680.5972
adr_usa_0316|BBVA|200609|12438.3858|12438.3858||5403.3636|2416.4268|486724.9014||17689.6134||23446.6932|||6.9297|10.5964||0.1359|3.43|13.8764|4.1131|0.3834|0|2.823||0.034|3442.6484|0.415|0.1635|4586.8295||1992.0018|1984.355|1428.6846|2547.6722|23.5001|11.7298|179925.4384|24.5872|2006-10-04/ev_revenues|2.6367|2006-10-18/ev_revenues|2.6536|2006-11-01/ev_revenues|2.7266|2006-11-15/ev_revenues|2.7944|2006-11-29/ev_revenues|2.7097|2006-10-11/ps_ratio|3.4537|2006-10-25/ps_ratio|3.5137|2006-11-08/ps_ratio|3.6176|2006-11-22/ps_ratio|3.6821|2006-10-03/pe_ratio|13.4876|2006-10-17/pe_ratio|13.7094|2006-10-31/pe_ratio|14.1237|2006-11-14/pe_ratio|14.3513|2006-11-28/pe_ratio|14.007|2006-10-11/price_to_book_value|3.5191|2006-10-25/price_to_book_value|3.5803|2006-11-08/price_to_book_value|3.6862|2006-11-22/price_to_book_value|3.7518|2006-10-11/peg_ratio|0.3944|2006-10-25/peg_ratio|0.4012|2006-11-08/peg_ratio|0.4131|2006-11-22/peg_ratio|0.4204|2006-10-11/dividend_yield|2.8529|2006-10-25/dividend_yield|2.8042|2006-11-08/dividend_yield|2.7236|2006-11-22/dividend_yield|2.676|2006-10-10/percent_of_shares_outstanding|0.0241|2006-11-10/percent_of_shares_outstanding|0.0216|2006-10-31/price|24.5872|2006-11-30/price|24.5364|2006-10-31/total_return_price|12.3581|2006-11-30/total_return_price|12.3326|2006-10-03/enterprise_value|69379.253|2006-10-17/enterprise_value|70708.3907|2006-10-31/enterprise_value|73191.7795|2006-11-14/enterprise_value|74555.8945|2006-11-28/enterprise_value|72492.2334
adr_usa_0316|BBVA|200612|16510.7304|16510.7304||5035.088|4313.3621|513995.8218||451241.6513|330828.3755|28431.2039|4311.3629|193.9264|2.7214|37.7428||0.3554|3.5152|14.0362|3.5818|0.4014|4.2353|2.803||0.0463|3539.7589|0.0874|0.1636|11536.3056||1365.6649|984.8741|361.8521|2754.8668|24.445|12.2866|72667.1199|25.4813|2007-01-10/ev_revenues|7.2462|2007-01-24/ev_revenues|7.4159|2007-02-07/ev_revenues|7.5607|2007-02-21/ev_revenues|7.4311|2007-01-03/ps_ratio|3.2881|2007-01-17/ps_ratio|3.2536|2007-01-31/ps_ratio|3.3279|2007-02-14/ps_ratio|3.4792|2007-02-28/ps_ratio|3.2324|2007-01-09/pe_ratio|16.7538|2007-01-23/pe_ratio|17.2949|2007-02-06/pe_ratio|17.9886|2007-02-20/pe_ratio|17.6348|2007-01-03/price_to_book_value|3.1961|2007-01-17/price_to_book_value|3.1626|2007-01-31/price_to_book_value|3.2348|2007-02-14/price_to_book_value|3.3818|2007-02-28/price_to_book_value|3.1419|2007-01-03/peg_ratio|2.2878|2007-01-17/peg_ratio|2.2638|2007-01-31/peg_ratio|2.3155|2007-02-14/peg_ratio|2.4208|2007-02-28/peg_ratio|2.249|2007-01-03/dividend_yield|2.7159|2007-01-17/dividend_yield|2.8774|2007-01-31/dividend_yield|2.8132|2007-02-14/dividend_yield|2.6909|2007-02-28/dividend_yield|2.8963|2007-01-09/percent_of_shares_outstanding|0.0172|2007-02-12/percent_of_shares_outstanding|0.0293|2007-01-31/price|25.4813|2007-02-15/price|26.6497|2007-02-28/price|24.7498|2007-01-31/total_return_price|12.8932|2007-02-28/total_return_price|12.523|2007-01-09/enterprise_value|193474.4664|2007-01-23/enterprise_value|196334.7347|2007-02-06/enterprise_value|200001.7453|2007-02-20/enterprise_value|198131.5699
adr_usa_0316|BBVA|200703|20791.9563|20791.9563||6170.4213|4660.197|566838.8559||20667.7734||28789.068|||7.3497|10.9038||0.1178|3.2218|16.6636|3.1316|2.2417|0|2.9059||0.0808|3600.1486|0.7093|0.312|5447.7439||2179.3597|2446.7014|2555.4728|2926.344|24.9428|12.6207|192997.7551|24.323|2007-04-04/ev_revenues|2.5733|2007-04-18/ev_revenues|2.5812|2007-05-02/ev_revenues|2.4818|2007-05-16/ev_revenues|2.6396|2007-05-30/ev_revenues|2.6144|2007-04-11/ps_ratio|3.1921|2007-04-25/ps_ratio|3.1947|2007-05-09/ps_ratio|3.1792|2007-05-23/ps_ratio|3.2515|2007-04-03/pe_ratio|13.9722|2007-04-17/pe_ratio|13.9611|2007-05-01/pe_ratio|13.3633|2007-05-15/pe_ratio|13.989|2007-05-29/pe_ratio|14.0281|2007-04-11/price_to_book_value|3.1525|2007-04-25/price_to_book_value|3.1551|2007-05-09/price_to_book_value|3.1398|2007-05-23/price_to_book_value|3.2111|2007-04-11/peg_ratio|0.473|2007-04-25/peg_ratio|0.4734|2007-05-09/peg_ratio|0.4711|2007-05-23/peg_ratio|0.4818|2007-04-11/dividend_yield|3.2385|2007-04-25/dividend_yield|3.2359|2007-05-09/dividend_yield|3.2517|2007-05-23/dividend_yield|3.1795|2007-04-10/percent_of_shares_outstanding|0.2336|2007-05-10/percent_of_shares_outstanding|0.2786|2007-04-30/price|24.323|2007-05-31/price|25.6438|2007-04-30/total_return_price|12.4631|2007-05-31/total_return_price|13.1399|2007-04-03/enterprise_value|71968.1893|2007-04-17/enterprise_value|71894.8491|2007-05-01/enterprise_value|67971.1477|2007-05-15/enterprise_value|72078.1996|2007-05-29/enterprise_value|72334.8903
adr_usa_0316|BBVA|200706|23331.8061|23331.8061||5457.7851|4700.9535|602944.7793||526046.8975|389587.2745|27166.9524|4565.9836|322.9281|2.507|30.7562||0.3226|3.1431|13.5365|3.1041|0.4657|5.023|3.289||0.2562|3588.9712|0.6369|0.2027|7091.1191||2255.1332|3067.9375|2274.0588|3109.773|24.7701|12.6922|69107.921|24.8107|2007-07-11/ev_revenues|7.137|2007-07-25/ev_revenues|7.2061|2007-08-08/ev_revenues|7.1946|2007-08-22/ev_revenues|6.9413|2007-07-05/ps_ratio|3.0995|2007-07-19/ps_ratio|3.1773|2007-08-02/ps_ratio|3.0832|2007-08-16/ps_ratio|2.8445|2007-08-30/ps_ratio|2.8483|2007-07-10/pe_ratio|13.2895|2007-07-24/pe_ratio|13.6742|2007-08-07/pe_ratio|13.4708|2007-08-21/pe_ratio|12.3991|2007-07-05/price_to_book_value|3.3313|2007-07-19/price_to_book_value|3.415|2007-08-02/price_to_book_value|3.3138|2007-08-16/price_to_book_value|3.0573|2007-08-30/price_to_book_value|3.0614|2007-07-05/peg_ratio|1.1244|2007-07-19/peg_ratio|1.1527|2007-08-02/peg_ratio|1.1185|2007-08-16/peg_ratio|1.0319|2007-08-30/peg_ratio|1.0333|2007-07-05/dividend_yield|3.3965|2007-07-19/dividend_yield|3.3132|2007-08-02/dividend_yield|3.4145|2007-08-16/dividend_yield|3.7009|2007-08-30/dividend_yield|3.696|2007-07-10/percent_of_shares_outstanding|0.3123|2007-08-10/percent_of_shares_outstanding|0.2861|2007-07-31/price|24.8107|2007-08-31/price|23.5915|2007-07-31/total_return_price|12.8168|2007-08-31/total_return_price|12.187|2007-07-10/enterprise_value|202874.8929|2007-07-24/enterprise_value|205441.8003|2007-08-07/enterprise_value|204085.0064|2007-08-21/enterprise_value|196934.3357
adr_usa_0316|BBVA|200709|25222.9704|25222.9704||7433.628|12146.3484|663576.144||27350.3292||38152.632|||6.9579|8.725||0.0873|2.9312|12.5805|3.1504|1.0634|0|3.5915||0.1871|3588.9712|0.5267|0.204|5763.0898||2398.7658|2570.6957|1841.713|3274.9205|23.6525|12.2184|198144.4492|25.6438|2007-10-03/ev_revenues|2.1413|2007-10-17/ev_revenues|2.1831|2007-10-31/ev_revenues|2.2974|2007-11-14/ev_revenues|2.2212|2007-11-28/ev_revenues|2.2433|2007-10-11/ps_ratio|2.9751|2007-10-25/ps_ratio|2.8569|2007-11-08/ps_ratio|2.9642|2007-11-23/ps_ratio|2.952|2007-10-02/pe_ratio|12.548|2007-10-16/pe_ratio|12.5324|2007-10-30/pe_ratio|12.7449|2007-11-13/pe_ratio|12.7864|2007-11-27/pe_ratio|12.5117|2007-10-11/price_to_book_value|2.3461|2007-10-25/price_to_book_value|2.2529|2007-11-08/price_to_book_value|2.3375|2007-11-23/price_to_book_value|2.3279|2007-10-11/peg_ratio|1.0038|2007-10-25/peg_ratio|0.9639|2007-11-08/peg_ratio|1.0001|2007-11-23/peg_ratio|0.9959|2007-10-11/dividend_yield|3.6312|2007-10-25/dividend_yield|3.7815|2007-11-08/dividend_yield|3.6447|2007-11-23/dividend_yield|3.6597|2007-10-10/percent_of_shares_outstanding|0.1572|2007-10-26/percent_of_shares_outstanding|0.0395|2007-11-09/percent_of_shares_outstanding|0.035|2007-11-27/percent_of_shares_outstanding|0.0496|2007-10-31/price|25.6438|2007-11-30/price|25.2374|2007-10-31/total_return_price|13.3633|2007-11-30/total_return_price|13.1515|2007-10-02/enterprise_value|64773.8434|2007-10-16/enterprise_value|64663.8331|2007-10-30/enterprise_value|66167.3074|2007-11-13/enterprise_value|66460.6683|2007-11-27/enterprise_value|64517.1526
adr_usa_0316|BBVA|200712|33011.1357|33011.1357||6486.1|12052.193|693322.9476||618955.5412|474722.6563|39563.3081|8199.9761|568.6224|2.193|21.0088||0.2811|2.9373|12.6413|2.3164|0.991|3.6456|3.6779||0.0521|3816.7539|0.5202|0.2177|14116.4506||1708.9039|3667.7282|3150.3652|3823.8605|24.638|12.8391|65433.9053|21.3868|2008-01-09/ev_revenues|6.2109|2008-01-23/ev_revenues|5.8564|2008-02-06/ev_revenues|5.8314|2008-02-20/ev_revenues|5.872|2008-01-04/ps_ratio|2.6884|2008-01-18/ps_ratio|2.3751|2008-02-01/ps_ratio|2.4849|2008-02-15/ps_ratio|2.2756|2008-02-29/ps_ratio|2.3453|2008-01-09/pe_ratio|9.7479|2008-01-23/pe_ratio|8.487|2008-02-06/pe_ratio|8.3978|2008-02-20/pe_ratio|8.5422|2008-01-04/price_to_book_value|2.2993|2008-01-18/price_to_book_value|2.0313|2008-02-01/price_to_book_value|2.1252|2008-02-15/price_to_book_value|1.9463|2008-02-29/price_to_book_value|2.0059|2008-01-04/peg_ratio|0.1574|2008-01-18/peg_ratio|0.1391|2008-02-01/peg_ratio|0.1455|2008-02-15/peg_ratio|0.1333|2008-02-29/peg_ratio|0.1373|2008-01-04/dividend_yield|3.7702|2008-01-18/dividend_yield|4.5125|2008-02-01/dividend_yield|4.3132|2008-02-15/dividend_yield|4.7098|2008-02-29/dividend_yield|4.5697|2008-01-15/percent_of_shares_outstanding|0.064|2008-01-31/percent_of_shares_outstanding|0.1003|2008-02-15/percent_of_shares_outstanding|0.0882|2008-02-29/percent_of_shares_outstanding|0.0862|2008-01-31/price|21.3868|2008-02-29/price|20.8382|2008-01-31/total_return_price|11.248|2008-02-29/total_return_price|10.9595|2008-01-09/enterprise_value|201348.6327|2008-01-23/enterprise_value|189856.6374|2008-02-06/enterprise_value|189044.0721|2008-02-20/enterprise_value|190359.654
adr_usa_0316|BBVA|200803|16234.9824|16234.9824||8013.5016|12169.9344|719726.202||670124.7384|474202.0296|40475.5884|3073.9956|649.1472|5.934|22.3862||0.2995|2.4951|8.7629|2.134|0.1461|3.9|4.2954||0.1114|3775.9391|0.7819|0.4071|6947.1311||2860.407|4172.1765|2924.8711|4086.7241|22.3418|11.7503|192371.7205|23.2867|2008-04-02/ev_revenues|6.846|2008-04-16/ev_revenues|6.8197|2008-04-30/ev_revenues|6.8323|2008-05-14/ev_revenues|6.8882|2008-05-28/ev_revenues|6.7912|2008-04-11/ps_ratio|2.4302|2008-04-25/ps_ratio|2.522|2008-05-09/ps_ratio|2.5607|2008-05-23/ps_ratio|2.5297|2008-04-02/pe_ratio|9.4938|2008-04-16/pe_ratio|9.399|2008-04-30/pe_ratio|9.4444|2008-05-14/pe_ratio|9.6463|2008-05-28/pe_ratio|9.296|2008-04-11/price_to_book_value|2.1003|2008-04-25/price_to_book_value|2.1796|2008-05-09/price_to_book_value|2.2131|2008-05-23/price_to_book_value|2.1863|2008-04-11/peg_ratio|0.2544|2008-04-25/peg_ratio|0.2641|2008-05-09/peg_ratio|0.2681|2008-05-23/peg_ratio|0.2649|2008-04-11/dividend_yield|4.7625|2008-04-25/dividend_yield|4.5891|2008-05-09/dividend_yield|4.5197|2008-05-23/dividend_yield|4.5751|2008-04-15/percent_of_shares_outstanding|0.1166|2008-04-30/percent_of_shares_outstanding|0.1041|2008-05-15/percent_of_shares_outstanding|0.1055|2008-05-30/percent_of_shares_outstanding|0.1061|2008-04-30/price|23.2867|2008-05-30/price|22.667|2008-04-30/total_return_price|12.4754|2008-05-30/total_return_price|12.1434|2008-04-02/enterprise_value|232200.3236|2008-04-16/enterprise_value|231310.3711|2008-04-30/enterprise_value|231736.0006|2008-05-14/enterprise_value|233631.9864|2008-05-16/enterprise_value|235527.9721|2008-05-30/enterprise_value|229375.6918
adr_usa_0316|BBVA|200806|19515.2571|19515.2571||8108.1303|12142.5117|754312.794||712221.063|506569.9671|39515.5218|||6.5151|21.8374||0.267|2.2333|8.2988|1.9301|0.2338|3.9317|5.1824|-35.8459|0.1114|3778.1713|0.4637|0.263|11695.6698||2908.6867|2666.5565|1807.3848|4419.2667|19.2735|10.3254|217651.535|18.7046|2008-07-09/ev_revenues|5.4385|2008-07-23/ev_revenues|5.5731|2008-08-06/ev_revenues|5.4467|2008-08-20/ev_revenues|5.2339|2008-07-07/ps_ratio|1.7982|2008-07-21/ps_ratio|1.8771|2008-08-04/ps_ratio|1.736|2008-08-18/ps_ratio|1.6552|2008-07-09/pe_ratio|8.0882|2008-07-23/pe_ratio|8.6688|2008-08-06/pe_ratio|8.1236|2008-08-20/pe_ratio|7.2062|2008-07-07/price_to_book_value|1.827|2008-07-21/price_to_book_value|1.9072|2008-08-04/price_to_book_value|1.7639|2008-08-18/price_to_book_value|1.6817|2008-07-07/peg_ratio|0.3365|2008-07-21/peg_ratio|0.3512|2008-08-04/peg_ratio|0.3248|2008-08-18/peg_ratio|0.3097|2008-07-07/dividend_yield|6.0713|2008-07-21/dividend_yield|5.8161|2008-08-04/dividend_yield|6.2887|2008-08-18/dividend_yield|6.596|2008-07-15/percent_of_shares_outstanding|0.0929|2008-07-31/percent_of_shares_outstanding|0.0993|2008-08-15/percent_of_shares_outstanding|0.0922|2008-08-29/percent_of_shares_outstanding|0.0897|2008-07-31/price|18.7046|2008-08-29/price|17.0993|2008-07-31/total_return_price|10.1584|2008-08-29/total_return_price|9.2866|2008-07-11/enterprise_value|209265.0356|2008-07-25/enterprise_value|211324.345|2008-08-08/enterprise_value|208512.5956|2008-08-22/enterprise_value|202849.4945
adr_usa_0316|BBVA|200809|29173.9193|29173.9193||7507.3411|11804.2968|706706.1687||35856.8199||37106.869|||5.0622|3.6401||0.0487|1.6133|6.4661|1.7257|0.3789|0|6.8448|49.464|0.0675|3776.9552|0.5599|0.2554|5804.9895|||2705.6013|2084.2263|4556.2505|16.4287|8.9224|203799.945|11.7856|2008-10-01/ev_revenues|0.988|2008-10-15/ev_revenues|0.6491|2008-10-29/ev_revenues|0.3421|2008-11-12/ev_revenues|0.3164|2008-11-26/ev_revenues|0.3421|2008-10-14/ps_ratio|1.4696|2008-10-28/ps_ratio|0.9777|2008-11-11/ps_ratio|1.0745|2008-11-25/ps_ratio|1.0426|2008-10-01/pe_ratio|7.2648|2008-10-15/pe_ratio|5.8232|2008-10-29/pe_ratio|4.517|2008-11-12/pe_ratio|4.4078|2008-11-26/pe_ratio|4.517|2008-10-14/price_to_book_value|1.5721|2008-10-28/price_to_book_value|1.0459|2008-11-11/price_to_book_value|1.1494|2008-11-25/price_to_book_value|1.1153|2008-10-14/peg_ratio|0.3451|2008-10-28/peg_ratio|0.2296|2008-11-11/peg_ratio|0.2524|2008-11-25/peg_ratio|0.2449|2008-10-14/dividend_yield|7.7063|2008-10-28/dividend_yield|11.583|2008-11-11/dividend_yield|10.5398|2008-11-25/dividend_yield|10.8626|2008-10-15/percent_of_shares_outstanding|0.0609|2008-10-31/percent_of_shares_outstanding|0.0703|2008-11-14/percent_of_shares_outstanding|0.07|2008-11-28/percent_of_shares_outstanding|0.074|2008-10-31/price|11.7856|2008-11-28/price|10.5359|2008-10-31/total_return_price|6.499|2008-11-28/total_return_price|5.8099|2008-10-03/enterprise_value|36914.0743|2008-10-17/enterprise_value|24835.4322|2008-10-31/enterprise_value|18182.2785|2008-11-14/enterprise_value|13905.2512|2008-11-28/enterprise_value|13311.2196
adr_usa_0316|BBVA|200812|27609.8292|20484.4866||7230.1476|11792.6586|720981.543|1375.0416|695038.812|450020.0934|35851.6944|4471.68|1006.128|0.492|24.8848||0.2619|1.1773|5.1548|1.2593|0.2765|4.7219|9.6198|-60.9686|0.0636|3744.5382|-0.1685|0.2054|5580.9892||2654.8547|-1682.9883|1164.1327|4065.2463|12.6898|6.9976|19607.9543|9.4386|2009-01-07/ev_revenues|6.5452|2009-01-21/ev_revenues|6.1265|2009-02-04/ev_revenues|6.2154|2009-02-18/ev_revenues|6.0105|2009-01-06/ps_ratio|1.6042|2009-01-20/ps_ratio|1.0609|2009-02-03/ps_ratio|1.2165|2009-02-17/ps_ratio|0.973|2009-01-07/pe_ratio|7.4226|2009-01-21/pe_ratio|5.4056|2009-02-04/pe_ratio|5.8338|2009-02-18/pe_ratio|4.847|2009-01-06/price_to_book_value|1.3577|2009-01-20/price_to_book_value|0.898|2009-02-03/price_to_book_value|1.0296|2009-02-17/price_to_book_value|0.8235|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|9.0234|2009-01-20/dividend_yield|13.6216|2009-02-03/dividend_yield|11.8796|2009-02-17/dividend_yield|14.8534|2009-01-15/percent_of_shares_outstanding|0.0594|2009-01-30/percent_of_shares_outstanding|0.1178|2009-02-13/percent_of_shares_outstanding|0.1107|2009-02-27/percent_of_shares_outstanding|0.1391|2009-01-30/price|9.4386|2009-02-27/price|7.2847|2009-01-30/total_return_price|5.2948|2009-02-27/total_return_price|4.0865|2009-01-09/enterprise_value|194688.2493|2009-01-23/enterprise_value|183002.7861|2009-02-06/enterprise_value|187723.4036|2009-02-20/enterprise_value|179017.3466
adr_usa_0316|BBVA|200903|21002.0737|21002.0737||9252.8841|11676.3531|681991.9869||59766.9833||36088.4993|||6.0504|1.8568||0.0176|1.1349|5.5235|0.8922||0|12.7339|103.5353|0.1346|3808.5247|0.4371|0|7422.2139||2475.8133|2396.1169|1768.998|4274.8607|8.2601|4.6336|180603.7837|10.82|2009-04-01/ev_revenues|0.4557|2009-04-15/ev_revenues|0.7247|2009-04-29/ev_revenues|0.7285|2009-05-13/ev_revenues|0.7783|2009-05-27/ev_revenues|0.8959|2009-04-06/ps_ratio|1.1863|2009-04-20/ps_ratio|1.2456|2009-05-04/ps_ratio|1.4041|2009-05-18/ps_ratio|1.44|2009-04-06/pe_ratio|7.4139|2009-04-20/pe_ratio|7.7847|2009-05-04/pe_ratio|8.7752|2009-05-18/pe_ratio|8.9996|2009-04-14/price_to_book_value|1.1287|2009-04-28/price_to_book_value|1.1049|2009-05-12/price_to_book_value|1.2821|2009-05-26/price_to_book_value|1.3199|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|12.0182|2009-04-20/dividend_yield|11.4458|2009-05-04/dividend_yield|10.1539|2009-05-18/dividend_yield|9.9007|2009-04-15/percent_of_shares_outstanding|0.1126|2009-04-30/percent_of_shares_outstanding|0.1186|2009-05-15/percent_of_shares_outstanding|0.1069|2009-05-29/percent_of_shares_outstanding|0.0975|2009-04-30/price|10.82|2009-05-29/price|12.26|2009-04-30/total_return_price|6.0697|2009-05-29/total_return_price|6.8774|2009-04-03/enterprise_value|18810.6829|2009-04-17/enterprise_value|22221.765|2009-05-01/enterprise_value|23157.2478|2009-05-15/enterprise_value|23430.097|2009-05-29/enterprise_value|28263.4248
adr_usa_0316|BBVA|200906|85138.6161|32359.4961||6763.0266|11739.1431|719723.3121|574.1133|667829.9268|419756.8332|40260.9234|3928.9563|32.2851|0.8933|28.1302|29.4701|0.2639|1.5763|9.8508|1.2626||4.538|9.0452|-0.9834|0.1067|3776.7165|0.5636|0.1195|6085.3456|||2956.0899|2128.4393|4889.5473|12.56|7.0457|28536.274|16.44|2009-07-08/ev_revenues|8.006|2009-07-22/ev_revenues|8.28|2009-08-05/ev_revenues|8.6855|2009-08-19/ev_revenues|8.6511|2009-07-07/ev_free_cash_flow|29.2701|2009-07-14/ev_free_cash_flow|29.5558|2009-07-21/ev_free_cash_flow|30.1673|2009-07-28/ev_free_cash_flow|31.0359|2009-08-04/ev_free_cash_flow|31.7616|2009-08-11/ev_free_cash_flow|31.6245|2009-08-18/ev_free_cash_flow|31.493|2009-08-25/ev_free_cash_flow|32.636|2009-08-27/ev_free_cash_flow|32.6702|2009-07-13/ps_ratio|1.9025|2009-07-27/ps_ratio|2.2272|2009-08-10/ps_ratio|2.4987|2009-08-24/ps_ratio|2.6686|2009-07-13/pe_ratio|9.0076|2009-07-27/pe_ratio|10.5447|2009-08-10/pe_ratio|11.8305|2009-08-24/pe_ratio|12.635|2009-07-07/price_to_book_value|1.1821|2009-07-21/price_to_book_value|1.3341|2009-08-04/price_to_book_value|1.6042|2009-08-18/price_to_book_value|1.5587|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.6458|2009-07-27/dividend_yield|3.9686|2009-08-10/dividend_yield|3.5372|2009-08-24/dividend_yield|3.312|2009-07-15/percent_of_shares_outstanding|0.1085|2009-07-31/percent_of_shares_outstanding|0.0915|2009-08-14/percent_of_shares_outstanding|0.0888|2009-08-31/percent_of_shares_outstanding|0.0851|2009-07-31/price|16.44|2009-08-31/price|17.79|2009-07-31/total_return_price|9.3161|2009-08-31/total_return_price|10.0811|2009-07-10/enterprise_value|199180.3605|2009-07-24/enterprise_value|207989.4176|2009-08-07/enterprise_value|216759.4966|2009-08-21/enterprise_value|219020.2281
adr_usa_0316|BBVA|200909||||||742267.3896||365369.598|365369.598|43154.5356|||3.0061|10.1449|32.4017|0.0907|2.7384|12.9654|1.7281||0|3.2276|47.9511|0.048|3762.829|0.5292|0.1299|4654.4638||2634.7641|2784.9542|1973.9275|4911.9326|17.84|10.1095|222138.4784|17.8|2009-10-14/ev_revenues|3.1391|2009-10-28/ev_revenues|2.9815|2009-11-11/ev_revenues|3.2245|2009-11-25/ev_revenues|3.2951|2009-10-01/ev_free_cash_flow|9.9441|2009-10-08/ev_free_cash_flow|10.5269|2009-10-15/ev_free_cash_flow|10.9098|2009-10-22/ev_free_cash_flow|11.0698|2009-10-29/ev_free_cash_flow|10.967|2009-11-05/ev_free_cash_flow|10.6069|2009-11-12/ev_free_cash_flow|11.047|2009-11-19/ev_free_cash_flow|11.287|2009-11-27/ev_free_cash_flow|11.0698|2009-10-06/ps_ratio|2.8065|2009-10-20/ps_ratio|2.9336|2009-11-03/ps_ratio|2.7826|2009-11-17/ps_ratio|3.1179|2009-10-06/pe_ratio|12.9712|2009-10-20/pe_ratio|13.5588|2009-11-03/pe_ratio|12.861|2009-11-17/pe_ratio|14.4108|2009-10-13/price_to_book_value|1.6294|2009-10-27/price_to_book_value|1.6511|2009-11-10/price_to_book_value|1.7035|2009-11-24/price_to_book_value|1.7541|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.2989|2009-10-20/dividend_yield|2.5735|2009-11-03/dividend_yield|2.7131|2009-11-17/dividend_yield|2.4214|2009-10-15/percent_of_shares_outstanding|0.0923|2009-10-30/percent_of_shares_outstanding|0.0839|2009-11-13/percent_of_shares_outstanding|0.0814|2009-11-30/percent_of_shares_outstanding|0.0747|2009-10-30/price|17.8|2009-11-30/price|19.01|2009-10-30/total_return_price|10.1633|2009-11-30/total_return_price|10.8542|2009-10-02/enterprise_value|67086.7487|2009-10-16/enterprise_value|73128.3587|2009-10-30/enterprise_value|71218.4304|2009-11-13/enterprise_value|76558.4341|2009-11-27/enterprise_value|75506.0246
adr_usa_0316|BBVA|200912|30210.18|23371.92||6968.39|10364.64|721151.86|770.77|695949.54|464027.85|41899|4590.3|320.32|3.0636|36.7602|10.6641|0.2843|2.8907|13.3604|1.643||4.0211|3.3223|-44.5701|0.0449|3743.5131|-0.0591|0.1332|6551.1565||5807.009|-315.9674|45.771|5300.5752|18.04|10.3003|72738.5775|15.19|2010-01-13/ev_revenues|8.9341|2010-01-27/ev_revenues|8.4704|2010-02-16/ev_revenues|8.1581|2010-01-06/ev_free_cash_flow|32.3524|2010-01-13/ev_free_cash_flow|32.3696|2010-01-20/ev_free_cash_flow|31.7638|2010-01-27/ev_free_cash_flow|30.6895|2010-02-03/ev_free_cash_flow|30.1523|2010-02-16/ev_free_cash_flow|29.558|2010-02-23/ev_free_cash_flow|29.0609|2010-01-13/ps_ratio|2.8824|2010-01-27/ps_ratio|2.4335|2010-02-16/ps_ratio|2.1312|2010-01-13/pe_ratio|12.8357|2010-01-27/pe_ratio|10.8369|2010-02-16/pe_ratio|9.4908|2010-01-13/price_to_book_value|1.7564|2010-01-27/price_to_book_value|1.4829|2010-02-16/price_to_book_value|1.2987|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-16/peg_ratio||2010-01-13/dividend_yield|3.2009|2010-01-27/dividend_yield|3.7912|2010-02-16/dividend_yield|4.329|2010-01-15/percent_of_shares_outstanding|0.046|2010-01-29/percent_of_shares_outstanding|0.0433|2010-02-12/percent_of_shares_outstanding|0.0458|2010-02-26/percent_of_shares_outstanding|0.0502|2010-01-29/price|15.19|2010-02-26/price|12.95|2010-01-29/total_return_price|8.6731|2010-02-26/total_return_price|7.3941|2010-01-13/enterprise_value|220789.1876|2010-01-27/enterprise_value|209329.6176|2010-02-16/enterprise_value|201611.9481
adr_usa_0316|BBVA|201003||||||705145.5588||501229.2696|344809.5306|42981.4944|||8.1139|35.7751|29.398|0.2804|2.0885|9.3004|1.2726||3.6392|4.4176|9.2369|0.0745|3747.9691|0.4289|0.2095|8643.6956||2691.2098|2576.3664|1715.7328|4685.0573|13.69|7.8166|200520.5605|13.13|2010-04-13/ev_revenues|8.3233|2010-04-27/ev_revenues|7.9836|2010-05-11/ev_revenues|7.8318|2010-05-25/ev_revenues|7.5853|2010-04-06/ev_free_cash_flow|30.9499|2010-04-13/ev_free_cash_flow|31.6471|2010-04-20/ev_free_cash_flow|31.4814|2010-04-27/ev_free_cash_flow|30.3556|2010-05-04/ev_free_cash_flow|29.6756|2010-05-11/ev_free_cash_flow|29.7785|2010-05-18/ev_free_cash_flow|29.087|2010-05-25/ev_free_cash_flow|28.8413|2010-04-13/ps_ratio|2.2096|2010-04-27/ps_ratio|1.8822|2010-05-11/ps_ratio|1.7358|2010-05-25/ps_ratio|1.4982|2010-04-13/pe_ratio|10.426|2010-04-27/pe_ratio|8.8809|2010-05-11/pe_ratio|8.1904|2010-05-25/pe_ratio|7.0692|2010-04-13/price_to_book_value|1.383|2010-04-27/price_to_book_value|1.178|2010-05-11/price_to_book_value|1.0864|2010-05-25/price_to_book_value|0.9377|2010-04-13/peg_ratio|0.7907|2010-04-27/peg_ratio|0.6735|2010-05-11/peg_ratio|0.6211|2010-05-25/peg_ratio|0.5361|2010-04-13/dividend_yield|3.8717|2010-04-27/dividend_yield|4.5452|2010-05-11/dividend_yield|4.9284|2010-05-25/dividend_yield|5.7101|2010-04-15/percent_of_shares_outstanding|0.1037|2010-04-30/percent_of_shares_outstanding|0.1213|2010-05-14/percent_of_shares_outstanding|0.1364|2010-05-28/percent_of_shares_outstanding|0.1186|2010-04-30/price|13.13|2010-05-28/price|10.4|2010-04-30/total_return_price|7.6071|2010-05-28/total_return_price|6.0254|2010-04-13/enterprise_value|215861.3857|2010-04-27/enterprise_value|207052.3286|2010-05-11/enterprise_value|203115.5375|2010-05-25/enterprise_value|196723.1244
adr_usa_0316|BBVA|201006|27265.9944|27265.9944||6335.3268|10450.0488|655500.282|2654.6988|570359.1636|431109.1452|38460.7284|20529.5892|602.8404|7.7191|26.6914|28.7156|0.2062|1.6272|7.6777|1.0184|0.5823|3.3509|5.2576|-58.5258|0.1522|3897.845|0.3946|0.1178|7781.2927||3834.0019|2277.2342|1638.2339|4520.0999|10.29|5.9617|200192.1779|13.45|2010-07-06/ev_revenues|5.2742|2010-07-20/ev_revenues|5.4844|2010-08-03/ev_revenues|5.7412|2010-08-17/ev_revenues|5.5423|2010-08-31/ev_revenues|5.4421|2010-07-06/ev_free_cash_flow|7.6098|2010-07-13/ev_free_cash_flow|7.9151|2010-07-20/ev_free_cash_flow|7.9131|2010-07-27/ev_free_cash_flow|8.2204|2010-08-03/ev_free_cash_flow|8.2835|2010-08-10/ev_free_cash_flow|8.2489|2010-08-17/ev_free_cash_flow|7.9965|2010-08-24/ev_free_cash_flow|7.8764|2010-08-31/ev_free_cash_flow|7.852|2010-07-06/ps_ratio|1.4916|2010-07-20/ps_ratio|1.6959|2010-08-03/ps_ratio|1.9454|2010-08-17/ps_ratio|1.7521|2010-08-31/ps_ratio|1.6547|2010-07-06/pe_ratio|8.4099|2010-07-20/pe_ratio|9.5616|2010-08-03/pe_ratio|10.9684|2010-08-17/pe_ratio|9.8785|2010-08-31/pe_ratio|9.3297|2010-07-06/price_to_book_value|1.1026|2010-07-20/price_to_book_value|1.2537|2010-08-03/price_to_book_value|1.4381|2010-08-17/price_to_book_value|1.2952|2010-08-31/price_to_book_value|1.2232|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|5.4267|2010-07-20/dividend_yield|4.6743|2010-08-03/dividend_yield|4.0748|2010-08-17/dividend_yield|4.5244|2010-08-31/dividend_yield|4.7905|2010-07-15/percent_of_shares_outstanding|0.1532|2010-07-30/percent_of_shares_outstanding|0.1354|2010-08-13/percent_of_shares_outstanding|0.107|2010-08-31/percent_of_shares_outstanding|0.2356|2010-07-30/price|13.45|2010-08-31/price|12.07|2010-07-30/total_return_price|7.8741|2010-08-31/total_return_price|7.0662|2010-07-06/enterprise_value|145730.2624|2010-07-20/enterprise_value|151538.0514|2010-08-03/enterprise_value|158632.1294|2010-08-17/enterprise_value|153136.1679|2010-08-31/enterprise_value|150368.698
adr_usa_0316|BBVA|201009||||||715163.3352||502451.937|348550.3548|44841.8034|||5.6608|42.3725|8.1675|0.2716|1.8672|10.5278|1.3803||3.4321|4.2454|15.253|0.2602|4071.4286|0.3616|0.1179|6488.8327||2668.3775|2078.1313|1472.3864|4191.135|13.48|7.8916|156410.3577|13.15|2010-10-12/ev_revenues|7.0197|2010-10-26/ev_revenues|6.9853|2010-11-09/ev_revenues|6.7948|2010-11-23/ev_revenues|6.6175|2010-10-05/ev_free_cash_flow|10.884|2010-10-12/ev_free_cash_flow|10.8005|2010-10-19/ev_free_cash_flow|10.8067|2010-10-26/ev_free_cash_flow|10.7476|2010-11-02/ev_free_cash_flow|10.652|2010-11-09/ev_free_cash_flow|10.4545|2010-11-16/ev_free_cash_flow|10.3507|2010-11-23/ev_free_cash_flow|10.1818|2010-11-30/ev_free_cash_flow|10.1963|2010-10-12/ps_ratio|1.7814|2010-10-26/ps_ratio|1.7473|2010-11-09/ps_ratio|1.5584|2010-11-23/ps_ratio|1.3826|2010-10-12/pe_ratio|12.0592|2010-10-26/pe_ratio|11.8283|2010-11-09/pe_ratio|10.5495|2010-11-23/pe_ratio|9.3596|2010-10-12/price_to_book_value|1.1804|2010-10-26/price_to_book_value|1.1578|2010-11-09/price_to_book_value|1.0327|2010-11-23/price_to_book_value|0.9162|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|4.1949|2010-10-26/dividend_yield|4.2768|2010-11-09/dividend_yield|4.7952|2010-11-23/dividend_yield|5.4048|2010-10-15/percent_of_shares_outstanding|0.2153|2010-10-29/percent_of_shares_outstanding|0.1904|2010-11-15/percent_of_shares_outstanding|0.2159|2010-11-30/percent_of_shares_outstanding|0.1298|2010-10-29/price|13.15|2010-11-30/price|9.21|2010-10-29/total_return_price|7.7675|2010-11-30/total_return_price|5.4402|2010-10-12/enterprise_value|206833.8814|2010-10-26/enterprise_value|205820.45|2010-11-09/enterprise_value|200207.5995|2010-11-23/enterprise_value|194984.5302
adr_usa_0316|BBVA|201012|32846.0221|26111.1047||8912.062|10648.9897|685279.1795|803.2958|658802.3358|457465.0112|47770.8332|19025.0778|734.1379|6.8068|25.9162|10.3769|0.215|1.363|9.2264|1.0406||2.8564|5.4828|-54.1511|0.1067|4631.2613|0.291|0.1184|8371.0659||5759.011|1084.7359|1273.4447|4254.7714|10.17|6.0073|200562.1194|12.27|2011-01-04/ev_revenues|5.0444|2011-01-18/ev_revenues|5.2454|2011-02-01/ev_revenues|5.4521|2011-02-15/ev_revenues|5.3229|2011-01-04/ev_free_cash_flow|8.2408|2011-01-11/ev_free_cash_flow|8.0297|2011-01-18/ev_free_cash_flow|8.5691|2011-01-25/ev_free_cash_flow|8.7051|2011-02-01/ev_free_cash_flow|8.9068|2011-02-08/ev_free_cash_flow|8.7778|2011-02-15/ev_free_cash_flow|8.6957|2011-02-22/ev_free_cash_flow|8.7004|2011-01-04/ps_ratio|1.3208|2011-01-18/ps_ratio|1.5037|2011-02-01/ps_ratio|1.6918|2011-02-15/ps_ratio|1.5742|2011-01-04/pe_ratio|6.8488|2011-01-18/pe_ratio|7.7972|2011-02-01/pe_ratio|8.7727|2011-02-15/pe_ratio|8.163|2011-01-04/price_to_book_value|0.9504|2011-01-18/price_to_book_value|1.082|2011-02-01/price_to_book_value|1.2174|2011-02-15/price_to_book_value|1.1328|2011-01-04/peg_ratio|19.0829|2011-01-18/peg_ratio|21.7254|2011-02-01/peg_ratio|24.4434|2011-02-15/peg_ratio|22.7447|2011-01-04/dividend_yield|5.6347|2011-01-18/dividend_yield|4.834|2011-02-01/dividend_yield|4.2965|2011-02-15/dividend_yield|4.6174|2011-01-14/percent_of_shares_outstanding|0.1549|2011-01-31/percent_of_shares_outstanding|0.1433|2011-02-15/percent_of_shares_outstanding|0.1291|2011-02-28/percent_of_shares_outstanding|0.1147|2011-01-31/price|12.27|2011-02-28/price|12.3|2011-01-31/total_return_price|7.3318|2011-02-28/total_return_price|7.3497|2011-01-04/enterprise_value|157813.962|2011-01-18/enterprise_value|164101.2337|2011-02-01/enterprise_value|170568.1416|2011-02-15/enterprise_value|166526.3241
adr_usa_0316|BBVA|201103||||||740259.7726||550268.9935|400362.6233|53484.9415|||5.3559|34.2107|8.7497|0.2568|1.6043|8.3188|1.1544|23.1788|2.8028|4.617|11.6171|0.0934|4791.6667|0.3283|0.2071|7200.4578||2958.6988|2269.2932|1573.0483|4342.9813|12|7.2952|167559.233|12.81|2011-04-12/ev_revenues|6.9196|2011-04-26/ev_revenues|6.8714|2011-05-10/ev_revenues|6.8188|2011-05-24/ev_revenues|6.6607|2011-04-05/ev_free_cash_flow|10.6607|2011-04-12/ev_free_cash_flow|10.7827|2011-04-19/ev_free_cash_flow|10.5622|2011-04-26/ev_free_cash_flow|10.7076|2011-05-03/ev_free_cash_flow|10.8319|2011-05-10/ev_free_cash_flow|10.6256|2011-05-17/ev_free_cash_flow|10.52|2011-05-24/ev_free_cash_flow|10.3793|2011-05-31/ev_free_cash_flow|10.5787|2011-04-12/ps_ratio|1.8359|2011-04-26/ps_ratio|1.7892|2011-05-10/ps_ratio|1.7382|2011-05-24/ps_ratio|1.5853|2011-04-12/pe_ratio|9.1601|2011-04-26/pe_ratio|8.9275|2011-05-10/pe_ratio|8.673|2011-05-24/pe_ratio|7.9097|2011-04-12/price_to_book_value|1.058|2011-04-26/price_to_book_value|1.0311|2011-05-10/price_to_book_value|1.0017|2011-05-24/price_to_book_value|0.9135|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|4.4997|2011-04-26/dividend_yield|4.617|2011-05-10/dividend_yield|4.7524|2011-05-24/dividend_yield|5.2111|2011-04-15/percent_of_shares_outstanding|0.0736|2011-04-29/percent_of_shares_outstanding|0.0823|2011-05-13/percent_of_shares_outstanding|0.0899|2011-05-31/percent_of_shares_outstanding|0.0997|2011-04-29/price|12.81|2011-05-31/price|11.73|2011-04-29/total_return_price|7.7876|2011-05-31/total_return_price|7.131|2011-04-12/enterprise_value|206491.8148|2011-04-26/enterprise_value|205054.7242|2011-05-10/enterprise_value|203482.9063|2011-05-24/enterprise_value|198767.4525
adr_usa_0316|BBVA|201106|34822.9758|30928.6628||7839.2955|14074.5394|768818.4574|3050.3039|734917.6665|519783.6557|52234.4637|3386.1703|512.4858|6.7766|29.1288|10.4426|0.2134|1.6975|8.4695|0.9782||2.8896|4.8667|5.6999|0.0902|4954.1667|0.3458|0.1414|4573.0585||875.9986|2138.1282|1713.096|4630.69|11.74|7.1371|202225.4519|10.42|2011-07-05/ev_revenues|6.5783|2011-07-19/ev_revenues|6.3186|2011-08-02/ev_revenues|6.216|2011-08-16/ev_revenues|6.1545|2011-08-30/ev_revenues|6.0964|2011-07-05/ev_free_cash_flow|7.98|2011-07-12/ev_free_cash_flow|7.6566|2011-07-19/ev_free_cash_flow|7.6649|2011-07-26/ev_free_cash_flow|7.7913|2011-08-02/ev_free_cash_flow|7.5405|2011-08-09/ev_free_cash_flow|7.4783|2011-08-16/ev_free_cash_flow|7.4658|2011-08-23/ev_free_cash_flow|7.3912|2011-08-30/ev_free_cash_flow|7.3953|2011-07-05/ps_ratio|2.014|2011-07-19/ps_ratio|1.7508|2011-08-02/ps_ratio|1.6469|2011-08-16/ps_ratio|1.5845|2011-08-30/ps_ratio|1.5256|2011-07-05/pe_ratio|8.766|2011-07-19/pe_ratio|7.6203|2011-08-02/pe_ratio|7.1681|2011-08-16/pe_ratio|6.8967|2011-08-30/pe_ratio|6.6404|2011-07-05/price_to_book_value|1.0134|2011-07-19/price_to_book_value|0.881|2011-08-02/price_to_book_value|0.8287|2011-08-16/price_to_book_value|0.7973|2011-08-30/price_to_book_value|0.7677|2011-07-05/peg_ratio|3.4365|2011-07-19/peg_ratio|2.9873|2011-08-02/peg_ratio|2.81|2011-08-16/peg_ratio|2.7037|2011-08-30/peg_ratio|2.6032|2011-07-05/dividend_yield|5.1271|2011-07-19/dividend_yield|5.8979|2011-08-02/dividend_yield|6.27|2011-08-16/dividend_yield|6.5167|2011-08-30/dividend_yield|6.7682|2011-07-15/percent_of_shares_outstanding|0.1438|2011-07-29/percent_of_shares_outstanding|0.1067|2011-08-15/percent_of_shares_outstanding|0.1629|2011-08-31/percent_of_shares_outstanding|0.1476|2011-07-29/price|10.42|2011-08-31/price|9.09|2011-07-29/total_return_price|6.4097|2011-08-31/total_return_price|5.5916|2011-07-05/enterprise_value|175203.5371|2011-07-19/enterprise_value|168285.1012|2011-08-02/enterprise_value|165554.1396|2011-08-16/enterprise_value|163915.5627|2011-08-30/enterprise_value|162368.0178
adr_usa_0316|BBVA|201109|33461.4807|33461.4807||9542.5727|13674.1562|739622.7244||707375.4567|491826.858|51798.2688|||6.0246|26.7891|7.3083|0.1922|1.4529|6.3239|0.7311|2.4791|2.7891|7.2675|-2.0615|0.108|5025|0.2261|0.1435|5049.9699||3173.015|1416.1964|1136.3492|4644.3328|8.13|5.086|160456.3447|9.04|2011-10-11/ev_revenues|6.2039|2011-10-25/ev_revenues|6.1522|2011-11-08/ev_revenues|6.1426|2011-11-22/ev_revenues|5.9703|2011-10-04/ev_free_cash_flow|6.9741|2011-10-11/ev_free_cash_flow|7.1192|2011-10-18/ev_free_cash_flow|7.1543|2011-10-25/ev_free_cash_flow|7.0598|2011-11-01/ev_free_cash_flow|7.0642|2011-11-08/ev_free_cash_flow|7.0488|2011-11-15/ev_free_cash_flow|6.9104|2011-11-22/ev_free_cash_flow|6.8511|2011-11-29/ev_free_cash_flow|6.8884|2011-10-11/ps_ratio|1.7135|2011-10-25/ps_ratio|1.6615|2011-11-08/ps_ratio|1.6518|2011-11-22/ps_ratio|1.4786|2011-10-11/pe_ratio|7.4713|2011-10-25/pe_ratio|7.2447|2011-11-08/pe_ratio|7.2027|2011-11-22/pe_ratio|6.4472|2011-10-11/price_to_book_value|0.829|2011-10-25/price_to_book_value|0.8039|2011-11-08/price_to_book_value|0.7992|2011-11-22/price_to_book_value|0.7154|2011-10-11/peg_ratio|1.2924|2011-10-25/peg_ratio|1.2531|2011-11-08/peg_ratio|1.2459|2011-11-22/peg_ratio|1.1152|2011-10-11/dividend_yield|6.851|2011-10-25/dividend_yield|7.0654|2011-11-08/dividend_yield|7.1065|2011-11-22/dividend_yield|7.9393|2011-10-14/percent_of_shares_outstanding|0.1688|2011-10-31/percent_of_shares_outstanding|0.1142|2011-11-15/percent_of_shares_outstanding|0.1228|2011-11-30/percent_of_shares_outstanding|0.1127|2011-10-31/price|9.04|2011-11-30/price|8.43|2011-10-31/total_return_price|5.6553|2011-11-30/total_return_price|5.2737|2011-10-11/enterprise_value|156304.3519|2011-10-25/enterprise_value|155001.6019|2011-11-08/enterprise_value|154760.3519|2011-11-22/enterprise_value|150417.8519
adr_usa_0316|BBVA|201112|117387.8578|108772.8175||7174.6667|8911.664|703062.934|941.6831|677061.0818|468743.164|49435.1245||388.59|6.1215|14.3089|7.0401|0.0803|1.6307|7.1104|0.789|1.2299|2.5266|7.1988|19.4144|0.0813|5639.1875|-0.0278|0.1327|9321.6153||3400.4563|-1006.3949|-187.2676|4106.4147|8.57|5.3613|154229.6019|8.76|2012-01-03/ev_revenues|2.3723|2012-01-17/ev_revenues|2.2579|2012-01-31/ev_revenues|2.3535|2012-02-14/ev_revenues|2.4679|2012-02-28/ev_revenues|2.4173|2012-01-03/ev_free_cash_flow|2.825|2012-01-10/ev_free_cash_flow|2.6307|2012-01-17/ev_free_cash_flow|2.6887|2012-01-24/ev_free_cash_flow|2.8227|2012-01-31/ev_free_cash_flow|2.8026|2012-02-07/ev_free_cash_flow|2.988|2012-02-14/ev_free_cash_flow|2.9389|2012-02-21/ev_free_cash_flow|2.9277|2012-02-28/ev_free_cash_flow|2.8786|2012-01-03/ps_ratio|1.7291|2012-01-17/ps_ratio|1.6101|2012-01-31/ps_ratio|1.7096|2012-02-14/ps_ratio|1.8287|2012-02-28/ps_ratio|1.776|2012-01-03/pe_ratio|10.1551|2012-01-17/pe_ratio|9.456|2012-01-31/pe_ratio|10.0405|2012-02-14/pe_ratio|10.7397|2012-02-28/pe_ratio|10.4302|2012-01-03/price_to_book_value|0.8788|2012-01-17/price_to_book_value|0.8183|2012-01-31/price_to_book_value|0.8689|2012-02-14/price_to_book_value|0.9294|2012-02-28/price_to_book_value|0.9026|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|6.8819|2012-01-17/dividend_yield|7.5324|2012-01-31/dividend_yield|7.0939|2012-02-14/dividend_yield|6.6321|2012-02-28/dividend_yield|6.8289|2012-01-13/percent_of_shares_outstanding|0.0755|2012-01-31/percent_of_shares_outstanding|0.0809|2012-02-15/percent_of_shares_outstanding|0.1153|2012-02-29/percent_of_shares_outstanding|0.1236|2012-01-31/price|8.76|2012-02-29/price|8.99|2012-01-31/total_return_price|5.5632|2012-02-29/total_return_price|5.7093|2012-01-03/enterprise_value|62023.4925|2012-01-17/enterprise_value|59032.5362|2012-01-31/enterprise_value|61533.1718|2012-02-14/enterprise_value|64524.1281|2012-02-28/enterprise_value|63200.2622
adr_usa_0316|BBVA|201203|33113.4249|33113.4249||9817.0062|11382.615|744351.1308||699389.1359|502625.6585|52372.0107|||2.2222|35.1458|2.6463|0.175|1.573|9.2382|0.7994||2.5036|7.71|8.8878|0.0993|5289.4737|0.2491|0.1519|5163.1754||2876.5888|1703.1399|1317.6717|4712.1515|7.99|5.0742|58100.9269|6.75|2012-04-10/ev_revenues|5.5905|2012-04-24/ev_revenues|5.5478|2012-05-08/ev_revenues|5.5722|2012-05-22/ev_revenues|5.4543|2012-04-03/ev_free_cash_flow|6.2726|2012-04-10/ev_free_cash_flow|6.1386|2012-04-17/ev_free_cash_flow|6.1565|2012-04-24/ev_free_cash_flow|6.0917|2012-05-01/ev_free_cash_flow|6.1118|2012-05-08/ev_free_cash_flow|6.1185|2012-05-15/ev_free_cash_flow|5.9711|2012-05-22/ev_free_cash_flow|5.989|2012-05-29/ev_free_cash_flow|5.884|2012-04-10/ps_ratio|1.5069|2012-04-24/ps_ratio|1.4613|2012-05-08/ps_ratio|1.4874|2012-05-22/ps_ratio|1.3616|2012-04-10/pe_ratio|8.761|2012-04-24/pe_ratio|8.4963|2012-05-08/pe_ratio|8.6476|2012-05-22/pe_ratio|7.9164|2012-04-10/price_to_book_value|0.6507|2012-04-24/price_to_book_value|0.631|2012-05-08/price_to_book_value|0.6423|2012-05-22/price_to_book_value|0.588|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|8.9414|2012-04-24/dividend_yield|8.3233|2012-05-08/dividend_yield|8.1777|2012-05-22/dividend_yield|8.9329|2012-04-13/percent_of_shares_outstanding|0.1832|2012-04-30/percent_of_shares_outstanding|0.086|2012-05-15/percent_of_shares_outstanding|0.1008|2012-05-31/percent_of_shares_outstanding|0.1096|2012-04-30/price|6.75|2012-05-31/price|5.72|2012-04-30/total_return_price|4.3835|2012-05-31/total_return_price|3.7146|2012-04-10/enterprise_value|134775.4894|2012-04-24/enterprise_value|133745.8159|2012-05-08/enterprise_value|134334.2007|2012-05-22/enterprise_value|131490.3407
adr_usa_0316|BBVA|201206|29871.3648|29871.3648||9301.9114|11105.8129|720700.9476||684385.3003|490156.1156|50944.6665|||5.5051|45.4059|5.9823|0.171|1.4158|8.2316|0.6114||2.3864|8.5909|21.1664|0.114|5611.1111|0.1156|0.1242|4355.4532||3077.8365|747.3095|648.4386|4803.5821|7.07|4.5913|132716.1424|6.45|2012-07-03/ev_revenues|5.5542|2012-07-17/ev_revenues|5.3289|2012-07-31/ev_revenues|5.401|2012-08-14/ev_revenues|5.5249|2012-08-28/ev_revenues|5.5992|2012-07-03/ev_free_cash_flow|6.0436|2012-07-10/ev_free_cash_flow|5.8058|2012-07-17/ev_free_cash_flow|5.7985|2012-07-24/ev_free_cash_flow|5.6048|2012-07-31/ev_free_cash_flow|5.8769|2012-08-07/ev_free_cash_flow|6.0264|2012-08-14/ev_free_cash_flow|6.0117|2012-08-21/ev_free_cash_flow|6.0975|2012-08-28/ev_free_cash_flow|6.0926|2012-07-03/ps_ratio|1.609|2012-07-17/ps_ratio|1.3833|2012-07-31/ps_ratio|1.4555|2012-08-14/ps_ratio|1.5797|2012-08-28/ps_ratio|1.6541|2012-07-03/pe_ratio|12.6629|2012-07-17/pe_ratio|10.8869|2012-07-31/pe_ratio|11.4552|2012-08-14/pe_ratio|12.432|2012-08-28/pe_ratio|13.0181|2012-07-03/price_to_book_value|0.7533|2012-07-17/price_to_book_value|0.6476|2012-07-31/price_to_book_value|0.6814|2012-08-14/price_to_book_value|0.7395|2012-08-28/price_to_book_value|0.7744|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|7.868|2012-07-17/dividend_yield|8.8317|2012-07-31/dividend_yield|8.3936|2012-08-14/dividend_yield|7.7341|2012-08-28/dividend_yield|7.3859|2012-07-13/percent_of_shares_outstanding|0.1178|2012-07-31/percent_of_shares_outstanding|0.1432|2012-08-15/percent_of_shares_outstanding|0.1278|2012-08-31/percent_of_shares_outstanding|0.1231|2012-07-31/price|6.45|2012-08-31/price|7.53|2012-07-31/total_return_price|4.2619|2012-08-31/total_return_price|4.9755|2012-07-03/enterprise_value|132689.8656|2012-07-17/enterprise_value|127307.7575|2012-07-31/enterprise_value|129030.0321|2012-08-14/enterprise_value|131990.1915|2012-08-28/enterprise_value|133766.2872
adr_usa_0316|BBVA|201209|36419.7501|36419.7501||10840.5794|11425.4748|776887.0985||721598.3362|518332.3085|53570.2284|||5.7952|69.1517|6.3059|0.1628|1.8505|14.5632|0.8663||2.3786|6.6022|16.6186|0.0919|4866.6667|0.0375|0.1247|4121.8532||3139.2094|-66.2597|182.5267|4846.9594|7.75|5.2021|138448.7213|8.3|2012-10-09/ev_revenues|5.8927|2012-10-23/ev_revenues|6.029|2012-11-06/ev_revenues|6.0148|2012-11-20/ev_revenues|5.991|2012-10-02/ev_free_cash_flow|6.2119|2012-10-09/ev_free_cash_flow|6.1629|2012-10-16/ev_free_cash_flow|6.2977|2012-10-23/ev_free_cash_flow|6.3054|2012-10-31/ev_free_cash_flow|6.3377|2012-11-07/ev_free_cash_flow|6.2211|2012-11-14/ev_free_cash_flow|6.2235|2012-11-21/ev_free_cash_flow|6.2881|2012-11-28/ev_free_cash_flow|6.3278|2012-10-09/ps_ratio|1.7923|2012-10-23/ps_ratio|1.9041|2012-11-06/ps_ratio|1.8901|2012-11-20/ps_ratio|1.8668|2012-10-09/pe_ratio|20.538|2012-10-23/pe_ratio|21.8199|2012-11-06/pe_ratio|21.6597|2012-11-20/pe_ratio|21.3926|2012-10-09/price_to_book_value|0.7726|2012-10-23/price_to_book_value|0.831|2012-11-06/price_to_book_value|0.8249|2012-11-20/price_to_book_value|0.8147|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|6.9122|2012-10-23/dividend_yield|6.5061|2012-11-06/dividend_yield|6.5543|2012-11-20/dividend_yield|6.6361|2012-10-15/percent_of_shares_outstanding|0.0935|2012-10-31/percent_of_shares_outstanding|0.0735|2012-11-15/percent_of_shares_outstanding|0.0748|2012-11-30/percent_of_shares_outstanding|0.0643|2012-10-31/price|8.3|2012-11-30/price|8.45|2012-10-31/total_return_price|5.5712|2012-11-30/total_return_price|5.6719|2012-10-09/enterprise_value|135309.1407|2012-10-23/enterprise_value|138438.6611|2012-11-06/enterprise_value|138111.7302|2012-11-20/enterprise_value|137566.8452
adr_usa_0316|BBVA|201212|145427.39|135556.25||7542.2175|9432.07|763705.3975|1399.205|733496.8525|509089.7625|54604.7025||146.7975|6.2521|22.2851|6.5561|0.059|2.1232|24.3304|0.9266||2.3752|5.8348|10.1821|0.0688|6756|0.013|0.1301|9082.8369||3900.6127|-317.8085|25.9435|4231.393|9.42|6.323|143560.5797|9.88|2013-01-02/ev_revenues|2.1685|2013-01-16/ev_revenues|2.3455|2013-01-30/ev_revenues|2.3311|2013-02-13/ev_revenues|2.3407|2013-02-27/ev_revenues|2.2139|2013-01-02/ev_free_cash_flow|2.2444|2013-01-09/ev_free_cash_flow|2.3433|2013-01-16/ev_free_cash_flow|2.4275|2013-01-23/ev_free_cash_flow|2.4027|2013-01-30/ev_free_cash_flow|2.4126|2013-02-06/ev_free_cash_flow|2.279|2013-02-13/ev_free_cash_flow|2.4225|2013-02-20/ev_free_cash_flow|2.3532|2013-02-27/ev_free_cash_flow|2.2914|2013-01-02/ps_ratio|2.3714|2013-01-16/ps_ratio|2.5548|2013-01-30/ps_ratio|2.5399|2013-02-13/ps_ratio|2.5498|2013-02-27/ps_ratio|2.4185|2013-01-02/pe_ratio|23.0518|2013-01-16/pe_ratio|24.8343|2013-01-30/pe_ratio|24.6898|2013-02-13/pe_ratio|24.7861|2013-02-27/pe_ratio|23.5095|2013-01-02/price_to_book_value|0.9523|2013-01-16/price_to_book_value|1.0259|2013-01-30/price_to_book_value|1.0199|2013-02-13/price_to_book_value|1.0239|2013-02-27/price_to_book_value|0.9712|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.5543|2013-01-16/dividend_yield|5.2041|2013-01-30/dividend_yield|5.2345|2013-02-13/dividend_yield|5.2142|2013-02-27/dividend_yield|5.4973|2013-01-15/percent_of_shares_outstanding|0.0665|2013-01-31/percent_of_shares_outstanding|0.0514|2013-02-15/percent_of_shares_outstanding|0.0736|2013-02-28/percent_of_shares_outstanding|0.0874|2013-01-31/price|9.88|2013-02-28/price|9.71|2013-01-31/total_return_price|6.725|2013-02-28/total_return_price|6.6093|2013-01-02/enterprise_value|49275.8048|2013-01-16/enterprise_value|53296.5108|2013-01-30/enterprise_value|52970.5076|2013-02-13/enterprise_value|53187.8431|2013-02-27/enterprise_value|50308.1482
adr_usa_0316|BBVA|201303|133712.4242|133712.4242||10035.1916|11471.7194|751582.155||704254.905|507271.181|56655.0702|||1.9629|12.6806|2.0315|0.0492|2.1583|20.9803|0.8667||2.1674|6.16|5.6788|0.0694|5780|0.396|0.1622|5329.443||3134.0346|1097.0441|2289.139|4782.9012|8.77|5.9695|44603.0923|9.8|2013-04-10/ev_revenues|1.8262|2013-04-24/ev_revenues|1.919|2013-05-08/ev_revenues|2.0262|2013-05-22/ev_revenues|1.8262|2013-04-03/ev_free_cash_flow|1.7575|2013-04-10/ev_free_cash_flow|1.9039|2013-04-17/ev_free_cash_flow|1.8344|2013-04-24/ev_free_cash_flow|2.0007|2013-05-01/ev_free_cash_flow|2.0354|2013-05-08/ev_free_cash_flow|2.1124|2013-05-15/ev_free_cash_flow|2.0354|2013-05-22/ev_free_cash_flow|1.9039|2013-05-29/ev_free_cash_flow|1.9957|2013-04-10/ps_ratio|2.2924|2013-04-24/ps_ratio|2.3904|2013-05-08/ps_ratio|2.5035|2013-05-22/ps_ratio|2.2924|2013-04-10/pe_ratio|16.2253|2013-04-24/pe_ratio|16.9191|2013-05-08/pe_ratio|17.7197|2013-05-22/pe_ratio|16.2253|2013-04-10/price_to_book_value|0.8771|2013-04-24/price_to_book_value|0.9146|2013-05-08/price_to_book_value|0.9579|2013-05-22/price_to_book_value|0.8771|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|5.9266|2013-04-24/dividend_yield|5.6836|2013-05-08/dividend_yield|5.4268|2013-05-22/dividend_yield|5.9266|2013-04-15/percent_of_shares_outstanding|0.0798|2013-04-30/percent_of_shares_outstanding|0.0903|2013-05-15/percent_of_shares_outstanding|0.0729|2013-05-31/percent_of_shares_outstanding|0.054|2013-04-30/price|9.8|2013-05-31/price|9.33|2013-04-30/total_return_price|6.7913|2013-05-31/total_return_price|6.4656|2013-04-10/enterprise_value|41800.9337|2013-04-24/enterprise_value|43925.985|2013-05-08/enterprise_value|46377.9673|2013-05-22/enterprise_value|41800.9337
adr_usa_0316|BBVA|201306|130872.771|130872.771||10006.5838|11223.8474|744321.4539||698767.9081|511165.9652|58887.4035|||1.7572|9.6306|1.7798|0.0477|2.2195|15.7094|0.8492||2.0096|6.1213|10.4246|0.0744|5735|0.2612|0.1285|5583.7558||3309.7631|1328.3461|1498.1446|4805.2954|8.41|5.8281|40220.7674|9.45|2013-07-03/ev_revenues|1.5908|2013-07-17/ev_revenues|1.5695|2013-07-31/ev_revenues|1.8424|2013-08-14/ev_revenues|1.9943|2013-08-28/ev_revenues|1.8994|2013-07-03/ev_free_cash_flow|1.7475|2013-07-10/ev_free_cash_flow|1.7293|2013-07-17/ev_free_cash_flow|1.724|2013-07-24/ev_free_cash_flow|1.9118|2013-07-31/ev_free_cash_flow|2.0239|2013-08-07/ev_free_cash_flow|2.0552|2013-08-14/ev_free_cash_flow|2.1907|2013-08-21/ev_free_cash_flow|2.1047|2013-08-28/ev_free_cash_flow|2.0864|2013-07-03/ps_ratio|2.0123|2013-07-17/ps_ratio|1.9907|2013-07-31/ps_ratio|2.2665|2013-08-14/ps_ratio|2.42|2013-08-28/ps_ratio|2.324|2013-07-03/pe_ratio|11.8545|2013-07-17/pe_ratio|11.7273|2013-07-31/pe_ratio|13.3522|2013-08-14/pe_ratio|14.2564|2013-08-28/pe_ratio|13.6913|2013-07-03/price_to_book_value|0.8156|2013-07-17/price_to_book_value|0.8068|2013-07-31/price_to_book_value|0.9186|2013-08-14/price_to_book_value|0.9808|2013-08-28/price_to_book_value|0.9419|2013-07-03/peg_ratio|0.4613|2013-07-17/peg_ratio|0.4564|2013-07-31/peg_ratio|0.5196|2013-08-14/peg_ratio|0.5548|2013-08-28/peg_ratio|0.5328|2013-07-03/dividend_yield|6.4423|2013-07-17/dividend_yield|6.5782|2013-07-31/dividend_yield|5.7777|2013-08-14/dividend_yield|5.4112|2013-08-28/dividend_yield|5.6346|2013-07-15/percent_of_shares_outstanding|0.0753|2013-07-31/percent_of_shares_outstanding|0.0881|2013-08-15/percent_of_shares_outstanding|0.0696|2013-08-30/percent_of_shares_outstanding|0.0711|2013-07-31/price|9.45|2013-08-30/price|9.58|2013-07-31/total_return_price|6.6502|2013-08-30/total_return_price|6.7417|2013-07-03/enterprise_value|38367.188|2013-07-17/enterprise_value|37851.9986|2013-07-31/enterprise_value|44434.9741|2013-08-14/enterprise_value|48098.543|2013-08-28/enterprise_value|45808.8124
adr_usa_0316|BBVA|201309|146914.5756|146914.5756||10220.3556|11139.297|755423.8068||707170.6122|526155.3492|60859.2894|||2.2791|8.0648|2.5036|0.0401|2.7078|15.952|1.0975|0.6208|1.852|4.9078|6.7385|0.0562|6500|0.0398|0.1337|4554.4459||3305.8173|292.9373|258.4741|4706.8794|11.18|7.9645|54967.7348|11.68|2013-10-09/ev_revenues|1.4378|2013-10-23/ev_revenues|1.5731|2013-11-06/ev_revenues|1.4075|2013-11-20/ev_revenues|1.3259|2013-10-02/ev_free_cash_flow|1.613|2013-10-09/ev_free_cash_flow|1.6078|2013-10-16/ev_free_cash_flow|1.845|2013-10-23/ev_free_cash_flow|1.759|2013-10-30/ev_free_cash_flow|1.6156|2013-11-06/ev_free_cash_flow|1.5739|2013-11-13/ev_free_cash_flow|1.5191|2013-11-20/ev_free_cash_flow|1.4826|2013-11-27/ev_free_cash_flow|1.6573|2013-10-09/ps_ratio|2.9286|2013-10-23/ps_ratio|3.0749|2013-11-06/ps_ratio|2.8958|2013-11-20/ps_ratio|2.8075|2013-10-09/pe_ratio|16.3519|2013-10-23/pe_ratio|17.1688|2013-11-06/pe_ratio|16.1688|2013-11-20/pe_ratio|15.6758|2013-10-09/price_to_book_value|1.092|2013-10-23/price_to_book_value|1.1466|2013-11-06/price_to_book_value|1.0798|2013-11-20/price_to_book_value|1.0469|2013-10-09/peg_ratio|0.1824|2013-10-23/peg_ratio|0.1916|2013-11-06/peg_ratio|0.1804|2013-11-20/peg_ratio|0.1749|2013-10-09/dividend_yield|4.7725|2013-10-23/dividend_yield|4.5454|2013-11-06/dividend_yield|4.8266|2013-11-20/dividend_yield|4.9783|2013-10-15/percent_of_shares_outstanding|0.0656|2013-10-31/percent_of_shares_outstanding|0.0585|2013-11-15/percent_of_shares_outstanding|0.0581|2013-11-29/percent_of_shares_outstanding|0.057|2013-10-31/price|11.68|2013-11-29/price|11.89|2013-10-31/total_return_price|8.3207|2013-11-29/total_return_price|8.4703|2013-10-09/enterprise_value|35299.0859|2013-10-23/enterprise_value|38619.1952|2013-11-06/enterprise_value|34554.9234|2013-11-20/enterprise_value|32551.4091
adr_usa_0316|BBVA|201312|162676.1521|155404.4907||8064.2808|9333.3003|743090.3348|1371.2039|713604.6177|529986.1912|58264.4288||91.1374|1.4728|8.3854|1.7538|0.0281|2.9664|16.5631|1.1061|0.1848|1.7698|4.7116|10.3789|0.0734|6757.5556|-0.2042|0|11613.2716||4146.5274|-1517.8523|-1351.7734|4147.8887|12.39|8.8265|36157.7348|11.91|2014-01-02/ev_revenues|0.736|2014-01-16/ev_revenues|1.0113|2014-01-30/ev_revenues|0.7638|2014-02-13/ev_revenues|0.8086|2014-02-27/ev_revenues|0.8384|2014-01-02/ev_free_cash_flow|0.9078|2014-01-09/ev_free_cash_flow|1.0947|2014-01-16/ev_free_cash_flow|1.2474|2014-01-23/ev_free_cash_flow|1.1052|2014-01-30/ev_free_cash_flow|0.942|2014-02-06/ev_free_cash_flow|0.9657|2014-02-13/ev_free_cash_flow|0.9973|2014-02-20/ev_free_cash_flow|0.9736|2014-02-27/ev_free_cash_flow|1.0342|2014-01-02/ps_ratio|2.7283|2014-01-16/ps_ratio|3.0233|2014-01-30/ps_ratio|2.758|2014-02-13/ps_ratio|2.806|2014-02-27/ps_ratio|2.838|2014-01-02/pe_ratio|24.2065|2014-01-16/pe_ratio|26.824|2014-01-30/pe_ratio|24.4703|2014-02-13/pe_ratio|24.8964|2014-02-27/pe_ratio|25.1804|2014-01-02/price_to_book_value|1.1833|2014-01-16/price_to_book_value|1.3113|2014-01-30/price_to_book_value|1.1962|2014-02-13/price_to_book_value|1.217|2014-02-27/price_to_book_value|1.2309|2014-01-02/peg_ratio|1.2935|2014-01-16/peg_ratio|1.4334|2014-01-30/peg_ratio|1.3076|2014-02-13/peg_ratio|1.3304|2014-02-27/peg_ratio|1.3455|2014-01-02/dividend_yield|4.6445|2014-01-16/dividend_yield|4.1913|2014-01-30/dividend_yield|4.5944|2014-02-13/dividend_yield|4.5158|2014-02-27/dividend_yield|4.4649|2014-01-15/percent_of_shares_outstanding|0.0752|2014-01-31/percent_of_shares_outstanding|0.0759|2014-02-14/percent_of_shares_outstanding|0.0871|2014-02-28/percent_of_shares_outstanding|0.0831|2014-01-31/price|11.91|2014-02-28/price|12.31|2014-01-31/total_return_price|8.4846|2014-02-28/total_return_price|8.7695|2014-01-02/enterprise_value|19931.7972|2014-01-16/enterprise_value|27386.8074|2014-01-30/enterprise_value|20683.0773|2014-02-13/enterprise_value|21896.6836|2014-02-27/enterprise_value|22705.7545
adr_usa_0316|BBVA|201403|159237.3002|159237.3002||10279.1417|11193.7295|763409.875||716966.6939|542258.419|58030.2521|||0.6933|12.6227|0.8552|0.0193|2.6825|23.8007|1.1635|1.2718|1.7779|4.2267|10.8624|0.0851|6240|0.137|0.2308|5552.6638||3063.3497|1393.3035|854.8883|4645.715|12.01|8.7257|18775.9816|12.35|2014-04-10/ev_revenues|0.6247|2014-04-24/ev_revenues|0.6692|2014-05-08/ev_revenues|0.7173|2014-05-22/ev_revenues|0.7324|2014-04-03/ev_free_cash_flow|0.9138|2014-04-10/ev_free_cash_flow|0.7769|2014-04-17/ev_free_cash_flow|0.8032|2014-04-24/ev_free_cash_flow|0.8322|2014-05-01/ev_free_cash_flow|0.8787|2014-05-08/ev_free_cash_flow|0.8921|2014-05-15/ev_free_cash_flow|0.8091|2014-05-22/ev_free_cash_flow|0.9109|2014-05-29/ev_free_cash_flow|0.9858|2014-04-10/ps_ratio|2.8209|2014-04-24/ps_ratio|2.8694|2014-05-08/ps_ratio|2.8717|2014-05-22/ps_ratio|2.8879|2014-04-10/pe_ratio|52.2243|2014-04-24/pe_ratio|53.1226|2014-05-08/pe_ratio|53.1653|2014-05-22/pe_ratio|53.4647|2014-04-10/price_to_book_value|1.216|2014-04-24/price_to_book_value|1.2369|2014-05-08/price_to_book_value|1.2596|2014-05-22/price_to_book_value|1.2666|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|4.0605|2014-04-24/dividend_yield|3.9919|2014-05-08/dividend_yield|3.9887|2014-05-22/dividend_yield|3.9663|2014-04-15/percent_of_shares_outstanding|0.0828|2014-04-30/percent_of_shares_outstanding|0.0815|2014-05-15/percent_of_shares_outstanding|0.0816|2014-05-30/percent_of_shares_outstanding|0.0804|2014-04-30/price|12.35|2014-05-30/price|12.87|2014-04-30/total_return_price|8.9727|2014-05-30/total_return_price|9.3505|2014-04-10/enterprise_value|17057.0894|2014-04-24/enterprise_value|18270.6958|2014-05-08/enterprise_value|19586.579|2014-05-22/enterprise_value|19998.1995
adr_usa_0316|BBVA|201406|163069.3218|163069.3218||10185.8638|11213.1817|778011.1752||728942.7614|549223.5224|61146.5617|||0.8961|26.4406|0.9939|0.0228|3.0635|56.7154|1.3437||1.7061|3.739|7.8904|0.0679|6400|0.1509|0.1093|6093.7855||3258.7969|1497.7299|965.5694|5002.0337|12.77|9.2779|24467.2213|12.29|2014-07-03/ev_revenues|0.7759|2014-07-17/ev_revenues|0.5494|2014-07-31/ev_revenues|0.5896|2014-08-14/ev_revenues|0.4817|2014-08-28/ev_revenues|0.5516|2014-07-03/ev_free_cash_flow|1.1281|2014-07-10/ev_free_cash_flow|0.9004|2014-07-17/ev_free_cash_flow|0.7989|2014-07-24/ev_free_cash_flow|0.9743|2014-07-31/ev_free_cash_flow|0.8573|2014-08-07/ev_free_cash_flow|0.6204|2014-08-14/ev_free_cash_flow|0.7004|2014-08-21/ev_free_cash_flow|0.7619|2014-08-28/ev_free_cash_flow|0.8019|2014-07-03/ps_ratio|3.0656|2014-07-17/ps_ratio|2.8166|2014-07-31/ps_ratio|2.8608|2014-08-14/ps_ratio|2.7421|2014-08-28/ps_ratio|2.8189|2014-07-03/pe_ratio|106.6906|2014-07-17/pe_ratio|98.0225|2014-07-31/pe_ratio|99.5617|2014-08-14/pe_ratio|95.4302|2014-08-28/pe_ratio|98.1035|2014-07-03/price_to_book_value|1.268|2014-07-17/price_to_book_value|1.165|2014-07-31/price_to_book_value|1.1833|2014-08-14/price_to_book_value|1.1342|2014-08-28/price_to_book_value|1.1659|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.7646|2014-07-17/dividend_yield|3.9383|2014-07-31/dividend_yield|3.8774|2014-08-14/dividend_yield|4.0453|2014-08-28/dividend_yield|3.935|2014-07-15/percent_of_shares_outstanding|0.0663|2014-07-31/percent_of_shares_outstanding|0.0711|2014-08-15/percent_of_shares_outstanding|0.0686|2014-08-29/percent_of_shares_outstanding|0.0631|2014-07-31/price|12.29|2014-08-29/price|12.13|2014-07-31/total_return_price|9.0034|2014-08-29/total_return_price|8.8862|2014-07-03/enterprise_value|21581.3402|2014-07-17/enterprise_value|15282.0697|2014-07-31/enterprise_value|16400.6317|2014-08-14/enterprise_value|13398.1757|2014-08-28/enterprise_value|15340.9414
adr_usa_0316|BBVA|201409|154099.0227|154099.0227||9849.2018|10939.1869|747775.459||700374.4306|525082.2401|58541.9704|||0.5367|11.9663|0.7804|0.0187|2.8026|97.5365|1.1592||1.6353|3.6731|10.1421|0.0668|6677.7778|0.1193|0.1064|5678.6668||3279.9767|1293.4373|796.4711|5075.6812|12|8.8652|14928.8395|11.16|2014-10-09/ev_revenues|0.4031|2014-10-23/ev_revenues|0.4214|2014-11-06/ev_revenues|0.2668|2014-11-20/ev_revenues|0.1651|2014-10-02/ev_free_cash_flow|-1.3131|2014-10-09/ev_free_cash_flow|-1.1208|2014-10-16/ev_free_cash_flow|-0.8324|2014-10-23/ev_free_cash_flow|-1.1717|2014-10-30/ev_free_cash_flow|-0.8833|2014-11-06/ev_free_cash_flow|-0.7419|2014-11-13/ev_free_cash_flow|-0.6231|2014-11-20/ev_free_cash_flow|-0.459|2014-11-28/ev_free_cash_flow|-0.7249|2014-10-09/ps_ratio|2.5703|2014-10-23/ps_ratio|2.5906|2014-11-06/ps_ratio|2.4194|2014-11-20/ps_ratio|2.3067|2014-10-09/pe_ratio|56.2213|2014-10-23/pe_ratio|56.6648|2014-11-06/pe_ratio|52.92|2014-11-20/pe_ratio|50.4563|2014-10-09/price_to_book_value|1.1474|2014-10-23/price_to_book_value|1.1565|2014-11-06/price_to_book_value|1.08|2014-11-20/price_to_book_value|1.0298|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|3.8759|2014-10-23/dividend_yield|3.8456|2014-11-06/dividend_yield|4.1177|2014-11-20/dividend_yield|4.3187|2014-10-15/percent_of_shares_outstanding|0.0985|2014-10-31/percent_of_shares_outstanding|0.0773|2014-11-14/percent_of_shares_outstanding|0.0629|2014-11-28/percent_of_shares_outstanding|0.0611|2014-10-31/price|11.16|2014-11-28/price|10.71|2014-10-31/total_return_price|8.2446|2014-11-28/total_return_price|7.9122|2014-10-09/enterprise_value|11665.8333|2014-10-23/enterprise_value|12195.6784|2014-11-06/enterprise_value|7721.4302|2014-11-20/enterprise_value|4777.8459
adr_usa_0316|BBVA|201412|159313.2122|153335.2579||7815.3605|8962.0674|705695.3186|1191.6996|677428.9337|501512.1844|59705.366||425.607|0.0797|-1.4197|-0.2045|-0.0064|2.2121|48.3868|0.9875||1.4703|5.4604|14.4418|0.0557|4946|0.1374|0.0965|7406.0071||3117.2671|1195.2022|860.4956|5025.594|9.39|7.0054|2305.235|8.52|2015-01-02/ev_revenues|-0.1649|2015-01-16/ev_revenues|-0.3533|2015-01-30/ev_revenues|-0.4153|2015-02-13/ev_revenues|-0.1253|2015-02-27/ev_revenues|-0.0534|2015-01-02/ev_free_cash_flow|0.3919|2015-01-09/ev_free_cash_flow|0.8807|2015-01-16/ev_free_cash_flow|0.8395|2015-01-23/ev_free_cash_flow|0.7453|2015-01-30/ev_free_cash_flow|0.9867|2015-02-06/ev_free_cash_flow|0.5686|2015-02-13/ev_free_cash_flow|0.2977|2015-02-20/ev_free_cash_flow|0.0444|2015-02-27/ev_free_cash_flow|0.1269|2015-01-02/ps_ratio|2.3375|2015-01-16/ps_ratio|2.1511|2015-01-30/ps_ratio|2.0897|2015-02-13/ps_ratio|2.3767|2015-02-27/ps_ratio|2.4479|2015-01-02/pe_ratio|17.5016|2015-01-16/pe_ratio|16.1058|2015-01-30/pe_ratio|15.6467|2015-02-13/pe_ratio|17.7954|2015-02-27/pe_ratio|18.328|2015-01-02/price_to_book_value|0.9784|2015-01-16/price_to_book_value|0.9004|2015-01-30/price_to_book_value|0.8747|2015-02-13/price_to_book_value|0.9949|2015-02-27/price_to_book_value|1.0246|2015-01-02/peg_ratio|1.669|2015-01-16/peg_ratio|1.5359|2015-01-30/peg_ratio|1.4921|2015-02-13/peg_ratio|1.697|2015-02-27/peg_ratio|1.7478|2015-01-02/dividend_yield|5.6265|2015-01-16/dividend_yield|6.1141|2015-01-30/dividend_yield|6.2935|2015-02-13/dividend_yield|5.5336|2015-02-27/dividend_yield|5.3728|2015-01-15/percent_of_shares_outstanding|0.0486|2015-01-30/percent_of_shares_outstanding|0.0458|2015-02-13/percent_of_shares_outstanding|0.0549|2015-02-27/percent_of_shares_outstanding|0.0541|2015-01-30/price|8.52|2015-02-27/price|9.98|2015-01-30/total_return_price|6.3563|2015-02-27/total_return_price|7.4455|2015-01-02/enterprise_value|-4078.8682|2015-01-16/enterprise_value|-8737.5377|2015-01-30/enterprise_value|-10269.9948|2015-02-13/enterprise_value|-3098.0957|2015-02-27/enterprise_value|-1320.4454
adr_usa_0316|BBVA|201503|139410.7891|139410.7891||8725.0864|10280.1596|671661.6374||625435.0314|468061.8482|54875.8881|||-0.0212|1.0466|0.0503|0.0063|2.4797|18.5667|1.038|1.7706|1.46|4.3906|11.908|0.0566|6678.2609|0.2595|0.1452|5007.4301||2677.4744|1627.0199|1733.0808|4132.9915|10.03|7.5849|-523.5678|10.02|2015-04-10/ev_revenues|0.2089|2015-04-24/ev_revenues|0.2268|2015-05-08/ev_revenues|0.2447|2015-05-22/ev_revenues|0.237|2015-04-06/ev_free_cash_flow|-0.7707|2015-04-13/ev_free_cash_flow|-0.5211|2015-04-20/ev_free_cash_flow|-0.3072|2015-04-27/ev_free_cash_flow|-0.5805|2015-05-04/ev_free_cash_flow|-0.4617|2015-05-11/ev_free_cash_flow|-0.4914|2015-05-18/ev_free_cash_flow|-0.533|2015-05-26/ev_free_cash_flow|-0.2775|2015-04-10/ps_ratio|2.5814|2015-04-24/ps_ratio|2.5993|2015-05-08/ps_ratio|2.6172|2015-05-22/ps_ratio|2.6095|2015-04-10/pe_ratio|15.1567|2015-04-24/pe_ratio|15.2616|2015-05-08/pe_ratio|15.3666|2015-05-22/pe_ratio|15.3216|2015-04-10/price_to_book_value|1.1392|2015-04-24/price_to_book_value|1.1471|2015-05-08/price_to_book_value|1.155|2015-05-22/price_to_book_value|1.1516|2015-04-10/peg_ratio|0.0818|2015-04-24/peg_ratio|0.0824|2015-05-08/peg_ratio|0.0829|2015-05-22/peg_ratio|0.0827|2015-04-10/dividend_yield|4.3906|2015-04-24/dividend_yield|4.3604|2015-05-08/dividend_yield|4.3306|2015-05-22/dividend_yield|4.3433|2015-04-15/percent_of_shares_outstanding|0.055|2015-04-30/percent_of_shares_outstanding|0.0653|2015-05-15/percent_of_shares_outstanding|0.0723|2015-05-29/percent_of_shares_outstanding|0.0686|2015-04-30/price|10.02|2015-05-29/price|9.89|2015-04-30/total_return_price|7.5773|2015-05-29/total_return_price|7.479|2015-04-10/enterprise_value|5053.1758|2015-04-24/enterprise_value|5485.2453|2015-05-08/enterprise_value|5918.0843|2015-05-22/enterprise_value|5732.5819
adr_usa_0316|BBVA|201506|154027.0848|154027.0848||9817.3648|10332.1792|715664.92||669913.7344|513845.3376|55258.9888|||0.2447|-0.4169|0.088|-0.0026|2.6172|15.3666|1.155|0.0829|1.5918|4.3306|8.392|0.0726|6794.4444|0.1989|0.0878|5252.3934||2921.8027|1772.5308|1351.4995|4263.3566|9.87|7.4639|5918.0843|10.12|2015-07-06/ev_revenues|-0.198|2015-07-20/ev_revenues|0.0016|2015-08-03/ev_revenues|-0.0145|2015-08-17/ev_revenues|-0.0415|2015-08-31/ev_revenues|-0.2411|2015-07-07/ev_free_cash_flow|0.1945|2015-07-14/ev_free_cash_flow|0.0123|2015-07-21/ev_free_cash_flow|-0.0073|2015-07-28/ev_free_cash_flow|-0.0269|2015-08-04/ev_free_cash_flow|0.0599|2015-08-11/ev_free_cash_flow|-0.0185|2015-08-18/ev_free_cash_flow|0.088|2015-08-25/ev_free_cash_flow|0.2897|2015-07-06/ps_ratio|2.5398|2015-07-20/ps_ratio|2.7387|2015-08-03/ps_ratio|2.7226|2015-08-17/ps_ratio|2.6957|2015-08-31/ps_ratio|2.4968|2015-07-06/pe_ratio|13.2154|2015-07-20/pe_ratio|14.2503|2015-08-03/pe_ratio|14.1663|2015-08-17/pe_ratio|14.0265|2015-08-31/pe_ratio|12.9916|2015-07-06/price_to_book_value|1.0769|2015-07-20/price_to_book_value|1.1612|2015-08-03/price_to_book_value|1.1543|2015-08-17/price_to_book_value|1.143|2015-08-31/price_to_book_value|1.0586|2015-07-06/peg_ratio|0.0276|2015-07-20/peg_ratio|0.0297|2015-08-03/peg_ratio|0.0296|2015-08-17/peg_ratio|0.0293|2015-08-31/peg_ratio|0.0271|2015-07-06/dividend_yield|4.6972|2015-07-20/dividend_yield|4.1427|2015-08-03/dividend_yield|4.1673|2015-08-17/dividend_yield|4.2088|2015-08-31/dividend_yield|4.5441|2015-07-15/percent_of_shares_outstanding|0.0884|2015-07-31/percent_of_shares_outstanding|0.0792|2015-08-14/percent_of_shares_outstanding|0.0856|2015-08-31/percent_of_shares_outstanding|0.1172|2015-07-31/price|10.12|2015-08-31/price|9.29|2015-07-31/total_return_price|7.7193|2015-08-31/total_return_price|7.0862|2015-07-06/enterprise_value|-4621.3876|2015-07-20/enterprise_value|38.3488|2015-08-03/enterprise_value|-339.4677|2015-08-17/enterprise_value|-969.1618|2015-08-31/enterprise_value|-5628.8981
adr_usa_0316|BBVA|201509|180253.6644|172558.4216||8745.0544|11023.5844|779622.95|998.0524|747504.116|567112.052|52066.3796||330.8088|-0.5351|-6.981|0.4943|-0.023|2.2039|11.4673|0.9344|0.0239|1.7721|5.1481|8.5712|0.1213|6217.6471|-0.1889|0.087|5363.3055||3275.1059|1432.5116|-1174.6817|4989.8967|8.37|6.452|-12492.5638|8.62|2015-10-12/ev_revenues|-0.6375|2015-10-26/ev_revenues|-0.638|2015-11-09/ev_revenues|-0.7788|2015-11-23/ev_revenues|-0.8617|2015-10-06/ev_free_cash_flow|0.8418|2015-10-13/ev_free_cash_flow|0.7689|2015-10-20/ev_free_cash_flow|0.718|2015-10-27/ev_free_cash_flow|0.7486|2015-11-03/ev_free_cash_flow|0.8008|2015-11-10/ev_free_cash_flow|0.8928|2015-11-17/ev_free_cash_flow|0.9787|2015-11-24/ev_free_cash_flow|0.9388|2015-10-12/ps_ratio|2.4364|2015-10-26/ps_ratio|2.4124|2015-11-09/ps_ratio|2.276|2015-11-23/ps_ratio|2.1957|2015-10-12/pe_ratio|22.3901|2015-10-26/pe_ratio|22.1689|2015-11-09/pe_ratio|20.9155|2015-11-23/pe_ratio|20.1781|2015-10-12/price_to_book_value|1.1018|2015-10-26/price_to_book_value|1.1015|2015-11-09/price_to_book_value|1.0392|2015-11-23/price_to_book_value|1.0026|2015-10-12/peg_ratio|0.2228|2015-10-26/peg_ratio|0.2206|2015-11-09/peg_ratio|0.2082|2015-11-23/peg_ratio|0.2008|2015-10-12/dividend_yield|4.483|2015-10-26/dividend_yield|4.5277|2015-11-09/dividend_yield|4.7991|2015-11-23/dividend_yield|4.9744|2015-10-15/percent_of_shares_outstanding|0.1151|2015-10-30/percent_of_shares_outstanding|0.1044|2015-11-13/percent_of_shares_outstanding|0.153|2015-11-30/percent_of_shares_outstanding|0.1291|2015-10-30/price|8.62|2015-11-30/price|8.27|2015-10-30/total_return_price|6.6447|2015-11-30/total_return_price|6.3749|2015-10-12/enterprise_value|-14680.2983|2015-10-26/enterprise_value|-14692.8152|2015-11-09/enterprise_value|-17935.5906|2015-11-23/enterprise_value|-19843.1055
adr_usa_0316|BBVA|201512|162019.4069|156023.7497||9270.0907|10988.7583|759375.5676|1353.5054|729424.6141|559760.8536|51703.2503|24695.4604|337.8297|-1.0881|-3.8371|1.1688|-0.0138|1.9764|18.1628|0.9025|0.1808|1.7335|5.5264|7.2005|0.0982|5313|0.1532|0.0868|7308.7417||1832.6561|1693.7024|1028.4756|4838.212|7.33|5.6503|-25056.9797|6.47|2016-01-04/ev_revenues|-0.5193|2016-01-19/ev_revenues|-0.7566|2016-02-02/ev_revenues|-0.8366|2016-02-16/ev_revenues|-0.7759|2016-01-05/ev_free_cash_flow|0.5866|2016-01-12/ev_free_cash_flow|0.7026|2016-01-19/ev_free_cash_flow|0.8369|2016-01-26/ev_free_cash_flow|0.8033|2016-02-02/ev_free_cash_flow|0.9254|2016-02-09/ev_free_cash_flow|0.9224|2016-02-16/ev_free_cash_flow|0.8583|2016-02-23/ev_free_cash_flow|0.8949|2016-01-04/ps_ratio|1.9708|2016-01-19/ps_ratio|1.7364|2016-02-02/ps_ratio|1.6573|2016-02-16/ps_ratio|1.7173|2016-01-04/pe_ratio|17.1054|2016-01-19/pe_ratio|15.0708|2016-02-02/pe_ratio|14.3846|2016-02-16/pe_ratio|14.9051|2016-01-04/price_to_book_value|0.8849|2016-01-19/price_to_book_value|0.7796|2016-02-02/price_to_book_value|0.7441|2016-02-16/price_to_book_value|0.771|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|5.6487|2016-01-19/dividend_yield|6.2985|2016-02-02/dividend_yield|6.5989|2016-02-16/dividend_yield|6.3685|2016-01-15/percent_of_shares_outstanding|0.1035|2016-01-29/percent_of_shares_outstanding|0.0953|2016-02-12/percent_of_shares_outstanding|0.1312|2016-02-29/percent_of_shares_outstanding|0.1092|2016-01-29/price|6.47|2016-02-29/price|6.33|2016-01-29/total_return_price|5.05|2016-02-29/total_return_price|4.9407|2016-01-04/enterprise_value|-11907.6392|2016-01-19/enterprise_value|-17349.515|2016-02-02/enterprise_value|-19184.5661|2016-02-16/enterprise_value|-17792.4584
adr_usa_0316|BBVA|201603|149362.694|149362.694||10989.901|11172.3671|777952.8452||727761.0595|577279.7688|52568.3787|||-0.6379|-6.5753|0.7057|-0.0156|1.8536|16.0881|0.8322||1.6185|5.9002|6.4035|0.1024|7090|0.1103|0.1401|5165.0441||2674.0852|1476.0421|782.1479|4580.3638|6.52|5.1997|-14628.5771|6.89|2016-04-12/ev_revenues|-0.6273|2016-04-26/ev_revenues|-0.2647|2016-05-10/ev_revenues|-0.5883|2016-05-24/ev_revenues|-0.5827|2016-04-05/ev_free_cash_flow|0.7112|2016-04-12/ev_free_cash_flow|0.6987|2016-04-19/ev_free_cash_flow|0.5216|2016-04-26/ev_free_cash_flow|0.2948|2016-05-03/ev_free_cash_flow|0.6117|2016-05-10/ev_free_cash_flow|0.6552|2016-05-17/ev_free_cash_flow|0.6925|2016-05-24/ev_free_cash_flow|0.649|2016-05-31/ev_free_cash_flow|0.6024|2016-04-12/ps_ratio|1.7336|2016-04-26/ps_ratio|2.0914|2016-05-10/ps_ratio|1.7722|2016-05-24/ps_ratio|1.7777|2016-04-12/pe_ratio|23.0365|2016-04-26/pe_ratio|27.7901|2016-05-10/pe_ratio|23.5484|2016-05-24/pe_ratio|23.6216|2016-04-12/price_to_book_value|0.772|2016-04-26/price_to_book_value|0.9313|2016-05-10/price_to_book_value|0.7891|2016-05-24/price_to_book_value|0.7916|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|6.4407|2016-04-26/dividend_yield|5.339|2016-05-10/dividend_yield|6.3007|2016-05-24/dividend_yield|6.2812|2016-04-15/percent_of_shares_outstanding|0.079|2016-04-29/percent_of_shares_outstanding|0.0689|2016-05-13/percent_of_shares_outstanding|0.083|2016-05-31/percent_of_shares_outstanding|0.0923|2016-04-29/price|6.89|2016-05-31/price|6.61|2016-04-29/total_return_price|5.4948|2016-05-31/total_return_price|5.2715|2016-04-12/enterprise_value|-14485.1642|2016-04-26/enterprise_value|-6111.2918|2016-05-10/enterprise_value|-13583.3625|2016-05-24/enterprise_value|-13454.5337
adr_usa_0316|BBVA|201606|134191.5853|128768.9278||9232.422|11052.2102|767601.3625|738.5938|735207.797|565192.1897|52763.8479|26470.355|184.6484|-0.619|0.9082|0.966|0.0021|1.7419|23.1462|0.7756||1.5916|6.4102|3.5758|0.1146|6452.0003|0.1767|0.0896|9119.555||4748.4502|2319.4309|1268.7389|4759.7479|5.74|4.5777|-14291.9209|5.84|2016-07-05/ev_revenues|-0.0028|2016-07-19/ev_revenues|0.0522|2016-08-02/ev_revenues|-0.0172|2016-08-16/ev_revenues|0.1144|2016-08-30/ev_revenues|0.1623|2016-07-05/ev_free_cash_flow|0.0124|2016-07-12/ev_free_cash_flow|-0.3631|2016-07-19/ev_free_cash_flow|-0.2275|2016-07-26/ev_free_cash_flow|-0.1753|2016-08-02/ev_free_cash_flow|0.075|2016-08-09/ev_free_cash_flow|-0.3318|2016-08-16/ev_free_cash_flow|-0.4986|2016-08-23/ev_free_cash_flow|-0.4674|2016-08-30/ev_free_cash_flow|-0.7072|2016-07-05/ps_ratio|1.2696|2016-07-19/ps_ratio|1.3231|2016-08-02/ps_ratio|1.2556|2016-08-16/ps_ratio|1.3835|2016-08-30/ps_ratio|1.43|2016-07-05/pe_ratio|21.7315|2016-07-19/pe_ratio|22.6469|2016-08-02/pe_ratio|21.4927|2016-08-16/pe_ratio|23.6818|2016-08-30/pe_ratio|24.4778|2016-07-05/price_to_book_value|0.6677|2016-07-19/price_to_book_value|0.6958|2016-08-02/price_to_book_value|0.6603|2016-08-16/price_to_book_value|0.7276|2016-08-30/price_to_book_value|0.752|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.4316|2016-07-19/dividend_yield|7.1531|2016-08-02/dividend_yield|7.5373|2016-08-16/dividend_yield|6.8405|2016-08-30/dividend_yield|6.6181|2016-07-15/percent_of_shares_outstanding|0.1024|2016-07-29/percent_of_shares_outstanding|0.0945|2016-08-15/percent_of_shares_outstanding|0.0886|2016-08-31/percent_of_shares_outstanding|0.0776|2016-07-29/price|5.84|2016-08-31/price|6.22|2016-07-29/total_return_price|4.7339|2016-08-31/total_return_price|5.0419|2016-07-05/enterprise_value|-76.6376|2016-07-19/enterprise_value|1407.3224|2016-08-02/enterprise_value|-463.7576|2016-08-16/enterprise_value|3084.8425|2016-08-30/enterprise_value|4375.2426
adr_usa_0316|BBVA|201609|138806.8468|132210.1924||9202.7816|10661.2256|750242.6656|11366.8882|724264.4123|551858.3814|53363.3441|26710.8409|71.8003|0.1216|0.3013|-0.5299|0.0015|1.3905|23.8012|0.7312||1.6054|6.8062|6.21|0.0638|7423.0769|0.1451|0.0865|5720.1308||3174.254|1915.2672|1077.0588|4810.4905|5.96|4.9041|3278.4025|7.21|2016-10-11/ev_revenues|0.1073|2016-10-25/ev_revenues|0.2825|2016-11-08/ev_revenues|0.3615|2016-11-22/ev_revenues|0.1437|2016-10-04/ev_free_cash_flow|0.0635|2016-10-11/ev_free_cash_flow|0.1872|2016-10-18/ev_free_cash_flow|0.3068|2016-10-25/ev_free_cash_flow|0.4931|2016-11-01/ev_free_cash_flow|0.5892|2016-11-08/ev_free_cash_flow|0.631|2016-11-15/ev_free_cash_flow|0.3427|2016-11-22/ev_free_cash_flow|0.2508|2016-11-29/ev_free_cash_flow|0.1923|2016-10-11/ps_ratio|1.4961|2016-10-25/ps_ratio|1.6524|2016-11-08/ps_ratio|1.7318|2016-11-22/ps_ratio|1.5129|2016-10-11/pe_ratio|10.6276|2016-10-25/pe_ratio|11.7382|2016-11-08/pe_ratio|12.302|2016-11-22/pe_ratio|10.7472|2016-10-11/price_to_book_value|0.752|2016-10-25/price_to_book_value|0.8417|2016-11-08/price_to_book_value|0.8822|2016-11-22/price_to_book_value|0.7707|2016-10-11/peg_ratio|0.2424|2016-10-25/peg_ratio|0.2677|2016-11-08/peg_ratio|0.2806|2016-11-22/peg_ratio|0.2451|2016-10-11/dividend_yield|6.525|2016-10-25/dividend_yield|5.9076|2016-11-08/dividend_yield|5.6368|2016-11-22/dividend_yield|6.4523|2016-10-14/percent_of_shares_outstanding|0.0865|2016-10-31/percent_of_shares_outstanding|0.1278|2016-11-15/percent_of_shares_outstanding|0.123|2016-11-30/percent_of_shares_outstanding|0.0702|2016-10-31/price|7.21|2016-11-30/price|6.16|2016-10-31/total_return_price|5.9327|2016-11-30/total_return_price|5.0687|2016-10-11/enterprise_value|2929.9011|2016-10-25/enterprise_value|7716.2889|2016-11-08/enterprise_value|9873.9139|2016-11-22/enterprise_value|3924.0995
adr_usa_0316|BBVA|201612|131048.7251|126076.9016||8722.6272|10345.3678|715092.6245|1348.9362|684937.1355|528269.195|50071.3262|23092.603|50.7437|0.2658|1.9681|0.443|0.0098|1.6356|11.6185|0.8332|0.265|1.6125|5.9684|9.6347|0.0616|5390.5|0.0971|0|7097.5143||2953.7915|1386.2754|731.4356|4730.5974|6.77|5.5707|7258.6109|6.81|2017-01-03/ev_revenues|0.3117|2017-01-17/ev_revenues|0.227|2017-01-31/ev_revenues|0.2899|2017-02-14/ev_revenues|0.2464|2017-02-28/ev_revenues|0.2246|2017-01-03/ev_free_cash_flow|0.5399|2017-01-10/ev_free_cash_flow|0.4686|2017-01-17/ev_free_cash_flow|0.3932|2017-01-24/ev_free_cash_flow|0.4812|2017-01-31/ev_free_cash_flow|0.5022|2017-02-07/ev_free_cash_flow|0.3974|2017-02-14/ev_free_cash_flow|0.4267|2017-02-21/ev_free_cash_flow|0.4225|2017-02-28/ev_free_cash_flow|0.389|2017-01-03/ps_ratio|1.6775|2017-01-17/ps_ratio|1.5924|2017-01-31/ps_ratio|1.6556|2017-02-14/ps_ratio|1.6118|2017-02-28/ps_ratio|1.59|2017-01-03/pe_ratio|13.0389|2017-01-17/pe_ratio|12.3775|2017-01-31/pe_ratio|12.8688|2017-02-14/pe_ratio|12.5287|2017-02-28/pe_ratio|12.3586|2017-01-03/price_to_book_value|0.9039|2017-01-17/price_to_book_value|0.8581|2017-01-31/price_to_book_value|0.8921|2017-02-14/price_to_book_value|0.8685|2017-02-28/price_to_book_value|0.8567|2017-01-03/peg_ratio|0.5174|2017-01-17/peg_ratio|0.4912|2017-01-31/peg_ratio|0.5107|2017-02-14/peg_ratio|0.4972|2017-02-28/peg_ratio|0.4904|2017-01-03/dividend_yield|5.8819|2017-01-17/dividend_yield|6.1678|2017-01-31/dividend_yield|5.9323|2017-02-14/dividend_yield|6.0934|2017-02-28/dividend_yield|6.1772|2017-01-13/percent_of_shares_outstanding|0.0705|2017-01-31/percent_of_shares_outstanding|0.0561|2017-02-15/percent_of_shares_outstanding|0.0882|2017-02-28/percent_of_shares_outstanding|0.0961|2017-01-31/price|6.81|2017-02-28/price|6.54|2017-01-31/total_return_price|5.6727|2017-02-28/total_return_price|5.4478|2017-01-03/enterprise_value|8448.3847|2017-01-17/enterprise_value|6152.6001|2017-01-31/enterprise_value|7858.0401|2017-02-14/enterprise_value|6677.3509|2017-02-28/enterprise_value|6087.0063
adr_usa_0316|BBVA|201703|115475.0772|115475.0772||9553.4628|10217.0758|709857.5505||661920.3259|526696.0825|51340.7793|||0.5465|4.507|0.9465|0.0255|1.9133|14.8719|1.031|0.5902|1.5161|5.1333|8.6327|0.0486|7052.9412|0.1811|0.0845|6688.8767||2547.0782|2199.7978|1277.2676|4604.1289|7.61|6.4584|14810.9877|8|2017-04-11/ev_revenues|0.6604|2017-04-25/ev_revenues|0.8777|2017-05-09/ev_revenues|0.8684|2017-05-23/ev_revenues|0.8987|2017-04-04/ev_free_cash_flow|1.1913|2017-04-11/ev_free_cash_flow|1.2081|2017-04-18/ev_free_cash_flow|1.1243|2017-04-25/ev_free_cash_flow|1.6057|2017-05-02/ev_free_cash_flow|1.5291|2017-05-09/ev_free_cash_flow|1.5886|2017-05-16/ev_free_cash_flow|1.5929|2017-05-23/ev_free_cash_flow|1.644|2017-05-30/ev_free_cash_flow|1.5759|2017-04-11/ps_ratio|1.7239|2017-04-25/ps_ratio|1.9123|2017-05-09/ps_ratio|1.9031|2017-05-23/ps_ratio|1.933|2017-04-11/pe_ratio|12.5007|2017-04-25/pe_ratio|13.8674|2017-05-09/pe_ratio|13.8008|2017-05-23/pe_ratio|14.0174|2017-04-11/price_to_book_value|0.9582|2017-04-25/price_to_book_value|1.0794|2017-05-09/price_to_book_value|1.0742|2017-05-23/price_to_book_value|1.0911|2017-04-11/peg_ratio|0.1047|2017-04-25/peg_ratio|0.1162|2017-05-09/peg_ratio|0.1156|2017-05-23/peg_ratio|0.1174|2017-04-11/dividend_yield|5.3662|2017-04-25/dividend_yield|4.8373|2017-05-09/dividend_yield|4.8607|2017-05-23/dividend_yield|4.7856|2017-04-13/percent_of_shares_outstanding|0.0656|2017-04-28/percent_of_shares_outstanding|0.0537|2017-05-15/percent_of_shares_outstanding|0.0773|2017-05-31/percent_of_shares_outstanding|0.0794|2017-04-28/price|8|2017-05-31/price|8.22|2017-04-28/total_return_price|6.7893|2017-05-31/total_return_price|6.9761|2017-04-11/enterprise_value|18904.2812|2017-04-25/enterprise_value|25125.5537|2017-05-09/enterprise_value|24859.1275|2017-05-23/enterprise_value|25725.0128
adr_usa_0316|BBVA|201706|129595.8187|125131.0208||8749.9971|10349.2252|740934.5138|11335.3015|712568.2336|553243.7022|54714.6502|29261.9852|61.7728|0.8428|4.1721|1.6312|0.0223|1.8779|13.6174|1.0599|0.1141|1.4533|4.9261|6.1284|0.0621|6918.75|0.176|0.1466|5791.8018||3098.3499|2166.4244|1217.9948|4930.2933|8.36|7.0949|24126.4554|9.08|2017-07-05/ev_revenues|0.7598|2017-07-19/ev_revenues|0.7914|2017-08-02/ev_revenues|0.9283|2017-08-16/ev_revenues|0.8704|2017-08-30/ev_revenues|0.8177|2017-07-05/ev_free_cash_flow|1.6166|2017-07-12/ev_free_cash_flow|1.6727|2017-07-19/ev_free_cash_flow|1.6839|2017-07-26/ev_free_cash_flow|1.8239|2017-08-02/ev_free_cash_flow|1.9752|2017-08-09/ev_free_cash_flow|1.9248|2017-08-16/ev_free_cash_flow|1.8519|2017-08-23/ev_free_cash_flow|1.7455|2017-08-30/ev_free_cash_flow|1.7399|2017-07-05/ps_ratio|2.2631|2017-07-19/ps_ratio|2.2949|2017-08-02/ps_ratio|2.4325|2017-08-16/ps_ratio|2.3743|2017-08-30/ps_ratio|2.3214|2017-07-05/pe_ratio|14.266|2017-07-19/pe_ratio|14.4662|2017-08-02/pe_ratio|15.3338|2017-08-16/pe_ratio|14.9667|2017-08-30/pe_ratio|14.633|2017-07-05/price_to_book_value|1.0408|2017-07-19/price_to_book_value|1.0554|2017-08-02/price_to_book_value|1.1187|2017-08-16/price_to_book_value|1.0919|2017-08-30/price_to_book_value|1.0676|2017-07-05/peg_ratio|0.103|2017-07-19/peg_ratio|0.1044|2017-08-02/peg_ratio|0.1107|2017-08-16/peg_ratio|0.108|2017-08-30/peg_ratio|0.1056|2017-07-05/dividend_yield|4.7072|2017-07-19/dividend_yield|4.6421|2017-08-02/dividend_yield|4.3794|2017-08-16/dividend_yield|4.4868|2017-08-30/dividend_yield|4.5891|2017-07-14/percent_of_shares_outstanding|0.0781|2017-07-31/percent_of_shares_outstanding|0.0593|2017-08-15/percent_of_shares_outstanding|0.0488|2017-08-31/percent_of_shares_outstanding|0.0688|2017-07-31/price|9.08|2017-08-31/price|8.84|2017-07-31/total_return_price|7.7059|2017-08-31/total_return_price|7.5022|2017-07-05/enterprise_value|19221.205|2017-07-19/enterprise_value|20020.4479|2017-08-02/enterprise_value|23483.8339|2017-08-16/enterprise_value|22018.5552|2017-08-30/enterprise_value|20686.4837
adr_usa_0316|BBVA|201709|136237.8835|130321.5658||8721.3262|10299.9534|749726.5778|11481.5677|720523.1526|562877.1994|55759.7045|30141.1768|70.6848|0.8335|4.1659|1.7735|0.0234|2.3372|14.7331|1.0749|0.1063|1.4638|4.5579|4.8168|0.0281|7143.75|0.1881|0.1063|5941.6139||3209.459|2330.0908|1343.7405|5171.5788|8.92|7.5701|21086.1052|8.74|2017-10-11/ev_revenues|0.6965|2017-10-25/ev_revenues|0.6547|2017-11-08/ev_revenues|0.5999|2017-11-22/ev_revenues|0.5999|2017-10-04/ev_free_cash_flow|-3.5964|2017-10-11/ev_free_cash_flow|-4.0349|2017-10-18/ev_free_cash_flow|-3.793|2017-10-25/ev_free_cash_flow|-3.793|2017-11-01/ev_free_cash_flow|-3.9744|2017-11-08/ev_free_cash_flow|-3.4754|2017-11-15/ev_free_cash_flow|-3.6266|2017-11-22/ev_free_cash_flow|-3.4754|2017-11-29/ev_free_cash_flow|-3.8837|2017-10-11/ps_ratio|2.2668|2017-10-25/ps_ratio|2.2253|2017-11-08/ps_ratio|2.1708|2017-11-22/ps_ratio|2.1708|2017-10-11/pe_ratio|13.5911|2017-10-25/pe_ratio|13.342|2017-11-08/pe_ratio|13.0151|2017-11-22/pe_ratio|13.0151|2017-10-11/price_to_book_value|1.0428|2017-10-25/price_to_book_value|1.0237|2017-11-08/price_to_book_value|0.9986|2017-11-22/price_to_book_value|0.9986|2017-10-11/peg_ratio|1.394|2017-10-25/peg_ratio|1.3685|2017-11-08/peg_ratio|1.3349|2017-11-22/peg_ratio|1.3349|2017-10-11/dividend_yield|3.8197|2017-10-25/dividend_yield|3.891|2017-11-08/dividend_yield|3.9887|2017-11-22/dividend_yield|3.9887|2017-10-13/percent_of_shares_outstanding|0.0369|2017-10-31/percent_of_shares_outstanding|0.0566|2017-11-15/percent_of_shares_outstanding|0.0436|2017-11-30/percent_of_shares_outstanding|0.0402|2017-10-31/price|8.74|2017-11-30/price|8.56|2017-10-31/total_return_price|7.5118|2017-11-30/total_return_price|7.3571|2017-10-11/enterprise_value|17774.4773|2017-10-25/enterprise_value|16708.82|2017-11-08/enterprise_value|15310.1449|2017-11-22/enterprise_value|15310.1449
adr_usa_0316|BBVA|201712|140099.7663|134553.5532||8393.1012|10154.2608|763893.3789|1336.4658|711184.5594|561398.4153|55597.6971|28488.0762|115.1712|0.66|1.8035|-3.7325|0.0085|2.2305|13.3731|1.0261|1.3716|1.3792|3.8819|6.5893|0.0321|6654.547|0.0124|0|10957.5259||3868.4011|1078.6775|76.5437|5365.125|8.5|7.3055|16842.0272|9.39|2018-01-03/ev_revenues|0.2494|2018-01-17/ev_revenues|0.3763|2018-01-31/ev_revenues|0.4419|2018-02-14/ev_revenues|0.3083|2018-02-28/ev_revenues|0.1996|2018-01-03/ev_free_cash_flow|-1.6634|2018-01-10/ev_free_cash_flow|-2.0864|2018-01-17/ev_free_cash_flow|-2.5094|2018-01-24/ev_free_cash_flow|-2.8115|2018-01-31/ev_free_cash_flow|-2.9474|2018-02-07/ev_free_cash_flow|-2.1015|2018-02-14/ev_free_cash_flow|-2.0562|2018-02-21/ev_free_cash_flow|-1.6181|2018-02-28/ev_free_cash_flow|-1.3311|2018-01-03/ps_ratio|2.018|2018-01-17/ps_ratio|2.1503|2018-01-31/ps_ratio|2.2189|2018-02-14/ps_ratio|2.0795|2018-02-28/ps_ratio|1.966|2018-01-03/pe_ratio|15.3149|2018-01-17/pe_ratio|16.3192|2018-01-31/pe_ratio|16.8392|2018-02-14/pe_ratio|15.7812|2018-02-28/pe_ratio|14.9204|2018-01-03/price_to_book_value|1.0222|2018-01-17/price_to_book_value|1.0892|2018-01-31/price_to_book_value|1.1239|2018-02-14/price_to_book_value|1.0533|2018-02-28/price_to_book_value|0.9958|2018-01-03/peg_ratio|2.8497|2018-01-17/peg_ratio|3.0365|2018-01-31/peg_ratio|3.1333|2018-02-14/peg_ratio|2.9364|2018-02-28/peg_ratio|2.7763|2018-01-03/dividend_yield|3.9046|2018-01-17/dividend_yield|3.6644|2018-01-31/dividend_yield|3.5512|2018-02-14/dividend_yield|3.7893|2018-02-28/dividend_yield|4.0079|2018-01-12/percent_of_shares_outstanding|0.037|2018-01-31/percent_of_shares_outstanding|0.0482|2018-02-15/percent_of_shares_outstanding|0.055|2018-02-28/percent_of_shares_outstanding|0.0334|2018-01-31/price|9.39|2018-02-28/price|8.32|2018-01-31/total_return_price|8.0705|2018-02-28/total_return_price|7.1508|2018-01-03/enterprise_value|7327.81|2018-01-17/enterprise_value|11054.3563|2018-01-31/enterprise_value|12984.1749|2018-02-14/enterprise_value|9057.9922|2018-02-28/enterprise_value|5863.8096
adr_usa_0316|BBVA|201803|126223.0691|126223.0691||8566.1892|10108.5471|781187.6322||711324.1208|521817.5276|55765.2999|||0.0773|2.2536|-0.5154|0.0113|1.8384|13.952|0.9312|2.5961|1.3457|4.2861|5.8372|0.0134|7166.6667|0.2211|0.1841|6277.5743||3281.2918|2665.8192|1584.7497|5266.5286|7.9|6.7899|2270.3543|8.06|2018-04-11/ev_revenues|0.3101|2018-04-25/ev_revenues|0.34|2018-05-09/ev_revenues|0.3653|2018-05-23/ev_revenues|0.2527|2018-04-04/ev_free_cash_flow|-2.0395|2018-04-11/ev_free_cash_flow|-2.0395|2018-04-18/ev_free_cash_flow|-2.3114|2018-04-25/ev_free_cash_flow|-2.2359|2018-05-02/ev_free_cash_flow|-2.3567|2018-05-09/ev_free_cash_flow|-2.402|2018-05-16/ev_free_cash_flow|-2.0244|2018-05-23/ev_free_cash_flow|-1.6618|2018-05-30/ev_free_cash_flow|-0.6346|2018-04-11/ps_ratio|1.8818|2018-04-25/ps_ratio|1.9131|2018-05-09/ps_ratio|1.9395|2018-05-23/ps_ratio|1.8216|2018-04-11/pe_ratio|13.0844|2018-04-25/pe_ratio|13.3019|2018-05-09/pe_ratio|13.486|2018-05-23/pe_ratio|12.6661|2018-04-11/price_to_book_value|0.9332|2018-04-25/price_to_book_value|0.9487|2018-05-09/price_to_book_value|0.9618|2018-05-23/price_to_book_value|0.9033|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.7198|2018-04-25/dividend_yield|3.659|2018-05-09/dividend_yield|3.6091|2018-05-23/dividend_yield|3.8427|2018-04-13/percent_of_shares_outstanding|0.0207|2018-04-30/percent_of_shares_outstanding|0.0288|2018-05-15/percent_of_shares_outstanding|0.0365|2018-05-31/percent_of_shares_outstanding|0.0741|2018-04-30/price|8.06|2018-05-31/price|6.88|2018-04-30/total_return_price|7.0928|2018-05-31/total_return_price|6.0544|2018-04-11/enterprise_value|8984.4566|2018-04-25/enterprise_value|9849.5478|2018-05-09/enterprise_value|10581.5479|2018-05-23/enterprise_value|7320.8199
adr_usa_0316|BBVA|201806|122190.5852|116188.6991||7613.6429|9680.9463|737135.9045|1651.0679|686136.6376|537852.7051|52897.7637|||0.1126|2.8255|-0.5138|0.0159|1.6748|11.6455|0.8305||1.4173|4.1795|5.2606|0.0815|6654.547|0.2234|0|6027.4278||3135.5042|2526.5525|1486.5586|5136.6867|7|6.16|3261.5462|7.3|2018-07-05/ev_revenues|0.5189|2018-07-19/ev_revenues|0.4163|2018-08-02/ev_revenues|0.4437|2018-08-16/ev_revenues|0.2454|2018-08-30/ev_revenues|0.2591|2018-07-05/ev_free_cash_flow|-1.5431|2018-07-12/ev_free_cash_flow|-1.3601|2018-07-19/ev_free_cash_flow|-1.2381|2018-07-26/ev_free_cash_flow|-1.3262|2018-08-02/ev_free_cash_flow|-1.3195|2018-08-09/ev_free_cash_flow|-1.1636|2018-08-16/ev_free_cash_flow|-0.7299|2018-08-23/ev_free_cash_flow|-0.8248|2018-08-30/ev_free_cash_flow|-0.7706|2018-07-05/ps_ratio|1.7425|2018-07-19/ps_ratio|1.6361|2018-08-02/ps_ratio|1.6645|2018-08-16/ps_ratio|1.4588|2018-08-30/ps_ratio|1.473|2018-07-05/pe_ratio|11.4263|2018-07-19/pe_ratio|10.7286|2018-08-02/pe_ratio|10.9146|2018-08-16/pe_ratio|9.5658|2018-08-30/pe_ratio|9.6588|2018-07-05/price_to_book_value|0.9271|2018-07-19/price_to_book_value|0.8705|2018-08-02/price_to_book_value|0.8856|2018-08-16/price_to_book_value|0.7762|2018-08-30/price_to_book_value|0.7837|2018-07-05/peg_ratio|1.4993|2018-07-19/peg_ratio|1.4077|2018-08-02/peg_ratio|1.4321|2018-08-16/peg_ratio|1.2552|2018-08-30/peg_ratio|1.2674|2018-07-05/dividend_yield|3.947|2018-07-19/dividend_yield|4.2036|2018-08-02/dividend_yield|4.132|2018-08-16/dividend_yield|4.7146|2018-08-30/dividend_yield|4.6692|2018-07-13/percent_of_shares_outstanding|0.0738|2018-07-31/percent_of_shares_outstanding|0.0431|2018-08-15/percent_of_shares_outstanding|0.0563|2018-08-31/percent_of_shares_outstanding|0.0787|2018-07-31/price|7.3|2018-08-31/price|6.2|2018-07-31/total_return_price|6.424|2018-08-31/total_return_price|5.456|2018-07-05/enterprise_value|15153.1839|2018-07-19/enterprise_value|12158.6377|2018-08-02/enterprise_value|12957.1834|2018-08-16/enterprise_value|7167.7275|2018-08-30/enterprise_value|7567.0003
adr_usa_0316|BBVA|201809|123639.124|123639.124||7771.456|9543.506|717985.856||672379.68|497366.212|53448.514|||0.3184|-0.7117|-0.9467|-0.0048|1.5345|10.0619|0.8164|1.3203|1.3484|4.4822|8.0314|0.0707|6873.0769|0.3023|0.1151|5431.2847||2931.3356|2008.0986|2077.8646|5010.363|6.3|5.544|9297.1825|5.47|2018-10-11/ev_revenues|-0.1876|2018-10-25/ev_revenues|-0.2525|2018-11-08/ev_revenues|-0.2525|2018-11-23/ev_revenues|-0.3059|2018-10-04/ev_free_cash_flow|0.5142|2018-10-11/ev_free_cash_flow|0.5481|2018-10-18/ev_free_cash_flow|0.7108|2018-10-25/ev_free_cash_flow|0.7379|2018-11-01/ev_free_cash_flow|0.7514|2018-11-08/ev_free_cash_flow|0.7379|2018-11-15/ev_free_cash_flow|0.826|2018-11-23/ev_free_cash_flow|0.8937|2018-11-30/ev_free_cash_flow|0.8124|2018-10-11/ps_ratio|1.4416|2018-10-25/ps_ratio|1.3749|2018-11-08/ps_ratio|1.3749|2018-11-23/ps_ratio|1.3201|2018-10-11/pe_ratio|7.9687|2018-10-25/pe_ratio|7.5999|2018-11-08/pe_ratio|7.5999|2018-11-23/pe_ratio|7.2969|2018-10-11/price_to_book_value|0.7533|2018-10-25/price_to_book_value|0.7184|2018-11-08/price_to_book_value|0.7184|2018-11-23/price_to_book_value|0.6898|2018-10-11/peg_ratio|0.4379|2018-10-25/peg_ratio|0.4176|2018-11-08/peg_ratio|0.4176|2018-11-23/peg_ratio|0.401|2018-10-11/dividend_yield|4.9553|2018-10-25/dividend_yield|5.1958|2018-11-08/dividend_yield|5.1958|2018-11-23/dividend_yield|5.4115|2018-10-15/percent_of_shares_outstanding|0.067|2018-10-31/percent_of_shares_outstanding|0.0753|2018-11-15/percent_of_shares_outstanding|0.0695|2018-11-30/percent_of_shares_outstanding|0.0896|2018-10-31/price|5.47|2018-11-30/price|5.66|2018-10-31/total_return_price|4.9061|2018-11-30/total_return_price|5.0766|2018-10-11/enterprise_value|-5382.6646|2018-10-25/enterprise_value|-7245.9695|2018-11-08/enterprise_value|-7245.9695|2018-11-23/enterprise_value|-8776.5414
adr_usa_0316|BBVA|201812|137483.0532|131014.2987||8082.7974|9510.3846|713581.9785|1406.997|681313.7034|542367.6021|53889.129|26396.6364|338.5944|-0.4056|-2.5786|1.0767|-0.021|1.2176|6.7306|0.6362|0.3699|1.3579|5.8669|10.3244|0.0777|6620.6289|0.1725|0|5568.9918||3053.1903|1789.0144|1142.094|5353.3516|5.29|4.7447|-11638.0454|5.97|2019-01-04/ev_revenues|-0.6251|2019-01-18/ev_revenues|-0.5086|2019-02-01/ev_revenues|-0.5057|2019-02-15/ev_revenues|-0.5256|2019-01-04/ev_free_cash_flow|1.4834|2019-01-11/ev_free_cash_flow|1.3149|2019-01-18/ev_free_cash_flow|1.207|2019-01-25/ev_free_cash_flow|1.1059|2019-02-01/ev_free_cash_flow|1.2003|2019-02-08/ev_free_cash_flow|1.3149|2019-02-15/ev_free_cash_flow|1.2474|2019-02-22/ev_free_cash_flow|1.207|2019-01-04/ps_ratio|1.6233|2019-01-18/ps_ratio|1.7434|2019-02-01/ps_ratio|1.7464|2019-02-15/ps_ratio|1.7258|2019-01-04/pe_ratio|6.026|2019-01-18/pe_ratio|6.472|2019-02-01/pe_ratio|6.4829|2019-02-15/pe_ratio|6.4068|2019-01-04/price_to_book_value|0.6806|2019-01-18/price_to_book_value|0.731|2019-02-01/price_to_book_value|0.7322|2019-02-15/price_to_book_value|0.7236|2019-01-04/peg_ratio|0.0929|2019-01-18/peg_ratio|0.0998|2019-02-01/peg_ratio|0.0999|2019-02-15/peg_ratio|0.0988|2019-01-04/dividend_yield|5.4115|2019-01-18/dividend_yield|5.0386|2019-02-01/dividend_yield|5.0302|2019-02-15/dividend_yield|5.0899|2019-01-15/percent_of_shares_outstanding|0.0817|2019-01-31/percent_of_shares_outstanding|0.1323|2019-02-15/percent_of_shares_outstanding|0.1298|2019-02-28/percent_of_shares_outstanding|0.1235|2019-01-31/price|5.97|2019-02-28/price|6.18|2019-01-31/total_return_price|5.3546|2019-02-28/total_return_price|5.543|2019-01-04/enterprise_value|-14567.292|2019-01-18/enterprise_value|-11852.8341|2019-02-01/enterprise_value|-11786.6279|2019-02-15/enterprise_value|-12250.0719
adr_usa_0316|BBVA|201903|123825.349|123825.349||11688.184|9414.109|716084.319||667042.909|497437.342|53711.967|||-0.5711|-1.5399|1.3553|-0.012|1.679|6.2327|0.704|0.0961|1.3039|5.2321|8.5697|0.0989|7387.5|0.1817|0|5721.7||2873.9133|2223.023|1342.6741|4995.8381|5.73|5.1393|-13309.3725|6.09|2019-04-12/ev_revenues|-0.2606|2019-04-26/ev_revenues|-0.3248|2019-05-10/ev_revenues|-0.3861|2019-05-24/ev_revenues|-0.4299|2019-04-05/ev_free_cash_flow|0.6307|2019-04-12/ev_free_cash_flow|0.6037|2019-04-22/ev_free_cash_flow|0.5834|2019-04-29/ev_free_cash_flow|0.7051|2019-05-06/ev_free_cash_flow|0.8201|2019-05-13/ev_free_cash_flow|1.0433|2019-05-20/ev_free_cash_flow|0.9756|2019-05-28/ev_free_cash_flow|1.0365|2019-04-12/ps_ratio|1.8882|2019-04-26/ps_ratio|1.8216|2019-05-10/ps_ratio|1.7581|2019-05-24/ps_ratio|1.7127|2019-04-12/pe_ratio|7.0912|2019-04-26/pe_ratio|6.8412|2019-05-10/pe_ratio|6.6026|2019-05-24/pe_ratio|6.4321|2019-04-12/price_to_book_value|0.7715|2019-04-26/price_to_book_value|0.7443|2019-05-10/price_to_book_value|0.7184|2019-05-24/price_to_book_value|0.6998|2019-04-12/peg_ratio|0.1501|2019-04-26/peg_ratio|0.1448|2019-05-10/peg_ratio|0.1398|2019-05-24/peg_ratio|0.1362|2019-04-12/dividend_yield|4.7614|2019-04-26/dividend_yield|4.9354|2019-05-10/dividend_yield|5.1138|2019-05-24/dividend_yield|5.2493|2019-04-15/percent_of_shares_outstanding|0.1265|2019-04-30/percent_of_shares_outstanding|0.1357|2019-05-15/percent_of_shares_outstanding|0.1377|2019-05-31/percent_of_shares_outstanding|0.142|2019-04-30/price|6.09|2019-05-31/price|5.43|2019-04-30/total_return_price|5.6275|2019-05-31/total_return_price|5.0176|2019-04-12/enterprise_value|-5928.3|2019-04-26/enterprise_value|-7389.32|2019-05-10/enterprise_value|-8783.93|2019-05-24/enterprise_value|-9780.08
adr_usa_0316|BBVA|201906|128430.972|122715.273||11525.769|9393.894|731020.506|1221.138|715025.19|550577.469|55541.313|30048.636|112.563|-0.4591|2.7202|1.0907|0.0205|1.6824|6.3184|0.6874|0.1338|1.7152|5.3438|-5.7942|0.0389|7411.7647|0.191|0.1829|5824.817||2869.1577|2353.5182|1415.4811|5104.7191|5.56|5.1378|-10444.18|5.11|2019-07-05/ev_revenues|0.7567|2019-07-19/ev_revenues|0.6591|2019-08-02/ev_revenues|0.5616|2019-08-16/ev_revenues|0.5024|2019-08-30/ev_revenues|0.4817|2019-07-02/ev_free_cash_flow|-0.5268|2019-07-09/ev_free_cash_flow|-0.5094|2019-07-16/ev_free_cash_flow|-0.5224|2019-07-23/ev_free_cash_flow|-0.4964|2019-07-30/ev_free_cash_flow|-0.4465|2019-08-06/ev_free_cash_flow|-0.3945|2019-08-13/ev_free_cash_flow|-0.3749|2019-08-20/ev_free_cash_flow|-0.3251|2019-08-27/ev_free_cash_flow|-0.3446|2019-07-05/ps_ratio|1.7819|2019-07-19/ps_ratio|1.6784|2019-08-02/ps_ratio|1.5748|2019-08-16/ps_ratio|1.5121|2019-08-30/ps_ratio|1.4901|2019-07-05/pe_ratio|6.7017|2019-07-19/pe_ratio|6.3123|2019-08-02/pe_ratio|5.9229|2019-08-16/pe_ratio|5.687|2019-08-30/pe_ratio|5.6044|2019-07-05/price_to_book_value|0.6819|2019-07-19/price_to_book_value|0.6423|2019-08-02/price_to_book_value|0.6027|2019-08-16/price_to_book_value|0.5787|2019-08-30/price_to_book_value|0.5702|2019-07-05/peg_ratio|0.2134|2019-07-19/peg_ratio|0.201|2019-08-02/peg_ratio|0.1886|2019-08-16/peg_ratio|0.1811|2019-08-30/peg_ratio|0.1785|2019-07-05/dividend_yield|5.2309|2019-07-19/dividend_yield|5.5535|2019-08-02/dividend_yield|5.9186|2019-08-16/dividend_yield|6.1642|2019-08-30/dividend_yield|6.255|2019-07-15/percent_of_shares_outstanding|0.0522|2019-07-31/percent_of_shares_outstanding|0.0454|2019-08-15/percent_of_shares_outstanding|0.0865|2019-08-30/percent_of_shares_outstanding|0.109|2019-07-31/price|5.11|2019-08-30/price|4.75|2019-07-31/total_return_price|4.7219|2019-08-30/total_return_price|4.3893|2019-07-05/enterprise_value|17061.9479|2019-07-19/enterprise_value|14861.5453|2019-08-02/enterprise_value|12661.1427|2019-08-16/enterprise_value|11327.5654|2019-08-30/enterprise_value|10860.8134
adr_usa_0316|BBVA|201909|114012.8787|114012.8787||11168.5728|9308.6028|713340.0708||662150.4141|481280.3667|55503.693|||0.6089|-0.6014|-0.4292|-0.0041|1.625|6.1117|0.6219|0.1946|1.2483|5.7358|8.7513|0.074|7205.8824|0.189|0|5476.197||2827.6079|2097.0777|1362.0998|4973.61|5.2|4.8051|13728.0046|5.23|2019-10-11/ev_revenues|-0.146|2019-10-25/ev_revenues|-0.0752|2019-11-08/ev_revenues|-0.0633|2019-11-22/ev_revenues|-0.1165|2019-10-01/ev_free_cash_flow|0.1181|2019-10-08/ev_free_cash_flow|0.1572|2019-10-15/ev_free_cash_flow|0.0921|2019-10-22/ev_free_cash_flow|0.0574|2019-10-29/ev_free_cash_flow|0.0639|2019-11-05/ev_free_cash_flow|0.0357|2019-11-12/ev_free_cash_flow|0.0574|2019-11-19/ev_free_cash_flow|0.0856|2019-11-26/ev_free_cash_flow|0.0986|2019-10-11/ps_ratio|1.6409|2019-10-25/ps_ratio|1.7169|2019-11-08/ps_ratio|1.7296|2019-11-22/ps_ratio|1.6726|2019-10-11/pe_ratio|7.0547|2019-10-25/pe_ratio|7.3816|2019-11-08/pe_ratio|7.4361|2019-11-22/pe_ratio|7.1909|2019-10-11/price_to_book_value|0.6223|2019-10-25/price_to_book_value|0.6511|2019-11-08/price_to_book_value|0.6559|2019-11-22/price_to_book_value|0.6343|2019-10-11/dividend_yield|5.6414|2019-10-25/dividend_yield|5.3916|2019-11-08/dividend_yield|5.3521|2019-11-22/dividend_yield|5.5345|2019-10-15/percent_of_shares_outstanding|0.0805|2019-10-31/percent_of_shares_outstanding|0.0988|2019-11-15/percent_of_shares_outstanding|0.0936|2019-11-29/percent_of_shares_outstanding|0.0959|2019-10-31/price|5.23|2019-11-29/price|5.23|2019-10-31/total_return_price|4.9395|2019-11-29/total_return_price|4.9395|2019-10-11/enterprise_value|-3298.1144|2019-10-25/enterprise_value|-1697.7944|2019-11-08/enterprise_value|-1431.0744|2019-11-22/enterprise_value|-2631.3144
adr_usa_0316|BBVA|201912|122107.4914|118162.2526||10996.7089|7801.9841|721127.3602|985.7496|686915.1281|540178.4589|54578.0429|29574.7283|69.4505|-0.022|0.7054|-0.0906|0.0036|1.7739|7.6267|0.6728||1.4083|5.2183|2.4265|0.0313|6655.2694|-0.0443|0.1094|5890.985||2963.2097|509.3709|-171.6358|5214.4076|5.58|5.2701|-497.5544|5.12|2020-01-03/ev_revenues|0.1216|2020-01-17/ev_revenues|0.0489|2020-01-31/ev_revenues|-0.0121|2020-02-14/ev_revenues|0.139|2020-02-28/ev_revenues|-0.1166|2020-01-07/ev_free_cash_flow|-0.0819|2020-01-14/ev_free_cash_flow|-0.043|2020-01-21/ev_free_cash_flow|-0.0105|2020-01-28/ev_free_cash_flow|0.0306|2020-02-04/ev_free_cash_flow|-0.0105|2020-02-11/ev_free_cash_flow|-0.1166|2020-02-18/ev_free_cash_flow|-0.0841|2020-02-25/ev_free_cash_flow|0.0198|2020-01-03/ps_ratio|1.7449|2020-01-17/ps_ratio|1.6667|2020-01-31/ps_ratio|1.601|2020-02-14/ps_ratio|1.7636|2020-02-28/ps_ratio|1.4884|2020-01-03/pe_ratio|10.7834|2020-01-17/pe_ratio|10.3003|2020-01-31/pe_ratio|9.8945|2020-02-14/pe_ratio|10.8994|2020-02-28/pe_ratio|9.1988|2020-01-03/price_to_book_value|0.6804|2020-01-17/price_to_book_value|0.6499|2020-01-31/price_to_book_value|0.6243|2020-02-14/price_to_book_value|0.6877|2020-02-28/price_to_book_value|0.5804|2020-01-03/dividend_yield|5.237|2020-01-17/dividend_yield|5.4826|2020-01-31/dividend_yield|5.7075|2020-02-14/dividend_yield|5.1813|2020-02-28/dividend_yield|6.1392|2020-01-15/percent_of_shares_outstanding|0.0323|2020-01-31/percent_of_shares_outstanding|0.0352|2020-02-14/percent_of_shares_outstanding|0.0489|2020-02-28/percent_of_shares_outstanding|0.0456|2020-01-31/price|5.12|2020-02-28/price|4.76|2020-01-31/total_return_price|4.8356|2020-02-28/total_return_price|4.4956|2020-01-03/enterprise_value|2785.27|2020-01-17/enterprise_value|1121.4527|2020-01-31/enterprise_value|-276.1539|2020-02-14/enterprise_value|3184.5862|2020-02-28/enterprise_value|-2672.0509
adr_usa_0316|BBVA|202003|122175.9726|122175.9726||10305.8714|5186.0239|751928.2421||707665.054|501109.7596|47396.6406|||-0.5261|-48.0412|0.9819|-0.0374|1.0475|6.4739|0.4085||1.5111|8.7231|10.6601|0.0486|6179.3103|-0.32|0.1745|4229.882||2780.9294|-1583.5848|-1977.5498|5027.7439|3.06|2.89|-12055.9807|3.2|2020-04-13/ev_revenues|-1.3658|2020-04-27/ev_revenues|-1.4652|2020-05-11/ev_revenues|-1.4683|2020-05-26/ev_revenues|-1.3999|2020-04-07/ev_free_cash_flow|0.9754|2020-04-14/ev_free_cash_flow|0.9581|2020-04-21/ev_free_cash_flow|1.0663|2020-04-28/ev_free_cash_flow|0.9689|2020-05-05/ev_free_cash_flow|0.9992|2020-05-12/ev_free_cash_flow|1.0339|2020-05-19/ev_free_cash_flow|1.0404|2020-05-26/ev_free_cash_flow|0.9754|2020-04-13/ps_ratio|1.0252|2020-04-27/ps_ratio|0.9227|2020-05-11/ps_ratio|0.9195|2020-05-26/ps_ratio|0.99|2020-04-13/pe_ratio|204.0426|2020-04-27/pe_ratio|183.6383|2020-05-11/pe_ratio|183.0007|2020-05-26/pe_ratio|197.0286|2020-04-13/price_to_book_value|0.4493|2020-04-27/price_to_book_value|0.4044|2020-05-11/price_to_book_value|0.403|2020-05-26/price_to_book_value|0.4339|2020-04-13/dividend_yield|8.8925|2020-04-27/dividend_yield|9.8805|2020-05-11/dividend_yield|9.9149|2020-05-26/dividend_yield|9.209|2020-04-15/percent_of_shares_outstanding|0.0282|2020-04-30/percent_of_shares_outstanding|0.0238|2020-05-15/percent_of_shares_outstanding|0.035|2020-05-29/percent_of_shares_outstanding|0.0366|2020-04-30/price|3.2|2020-05-29/price|3.11|2020-04-30/total_return_price|3.2|2020-05-29/total_return_price|3.11|2020-04-13/enterprise_value|-29257.1329|2020-04-27/enterprise_value|-31386.8554|2020-05-11/enterprise_value|-31453.4092|2020-05-26/enterprise_value|-29989.225
adr_usa_0316|BBVA|202006|157110.7756|152867.3957||9987.0696|5198.2247|792067.9669|629.8152|758346.9863|594678.2599||||-1.2663|604.2132|-39.897|-0.0625|1.1277|218.0705|0.4943|||8.0841|1.5252|0.0477|6667.8866|0.0991|0|6273.1181||2461.4499|1175.1083|699.3381|4512.1076|3.4|3.4|-27127.4104|3.07|2020-07-07/ev_revenues|-2.3815|2020-07-21/ev_revenues|-2.3694|2020-08-04/ev_revenues|-2.4669|2020-08-18/ev_revenues|-2.5675|2020-07-07/ev_free_cash_flow|-39.1945|2020-07-14/ev_free_cash_flow|-38.9437|2020-07-21/ev_free_cash_flow|-38.9938|2020-07-28/ev_free_cash_flow|-39.2949|2020-08-04/ev_free_cash_flow|-40.5995|2020-08-11/ev_free_cash_flow|-41.2518|2020-08-18/ev_free_cash_flow|-42.2553|2020-08-25/ev_free_cash_flow|-42.2553|2020-07-07/ps_ratio|1.0808|2020-07-21/ps_ratio|1.093|2020-08-04/ps_ratio|0.9953|2020-08-18/ps_ratio|0.8945|2020-07-07/price_to_book_value|0.498|2020-07-21/price_to_book_value|0.5036|2020-08-04/price_to_book_value|0.4586|2020-08-18/price_to_book_value|0.4122|2020-07-07/dividend_yield|8.0384|2020-07-21/dividend_yield|7.9486|2020-08-04/dividend_yield|8.7288|2020-08-18/dividend_yield|9.7119|2020-07-15/percent_of_shares_outstanding|0.06|2020-07-31/percent_of_shares_outstanding|0.057|2020-08-14/percent_of_shares_outstanding|0.0685|2020-08-31/percent_of_shares_outstanding|0.043|2020-07-31/price|3.07|2020-08-31/price|2.89|2020-07-31/total_return_price|3.07|2020-08-31/total_return_price|2.89|2020-07-07/enterprise_value|-52084.8478|2020-07-21/enterprise_value|-51818.1323|2020-08-04/enterprise_value|-53951.856|2020-08-18/enterprise_value|-56152.2586
adr_usa_0316|BBVA|202009|||||||||||||-2.7017||-43.2087||0.8243||0.3503|||10.5392||0.0618||||||||||2.74|2.74|-59086.1287|2.92|2020-10-07/ev_revenues|-2.6041|2020-10-21/ev_revenues|-2.595|2020-10-22/ev_revenues|-2.5797|2020-10-07/ev_free_cash_flow|-42.8574|2020-10-14/ev_free_cash_flow|-43.8108|2020-10-21/ev_free_cash_flow|-42.7069|2020-10-22/ev_free_cash_flow|-42.456|2020-10-13/ps_ratio|0.803|2020-10-23/ps_ratio|0.8915|2020-10-07/price_to_book_value|0.3953|2020-10-21/price_to_book_value|0.3995|2020-10-23/price_to_book_value|0.4108|2020-10-13/dividend_yield|10.8197|2020-10-23/dividend_yield|9.7451|2020-10-23/price|2.92|2020-10-23/total_return_price|2.92|2020-10-07/enterprise_value|-56952.405|2020-10-21/enterprise_value|-56752.3684|2020-10-22/enterprise_value|-56418.9741