adr_usa_0317|BBL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0317|BBL|Long Name|BHP Group PLC Total Current Assets (Quarterly) (USD)|BHP Group PLC Cash and Short Term Investments (Quarterly) (USD)|BHP Group PLC Inventories (Quarterly) (USD)|BHP Group PLC Net PP&E (Quarterly) (USD)|BHP Group PLC Goodwill and Intangibles (Quarterly) (USD)|BHP Group PLC Total Liabilities (Quarterly) (USD)|BHP Group PLC Total Current Liabilities (Quarterly) (USD)|BHP Group PLC Total Long Term Liabilities (Quarterly) (USD)|BHP Group PLC Total Deposits (Quarterly) (USD)|BHP Group PLC Book Value (Quarterly) (USD)|BHP Group PLC Retained Earnings (Quarterly) (USD)|BHP Group PLC Treasury Stock (Quarterly) (USD)|BHP Group PLC EV to Revenues|BHP Group PLC EV to Earnings|BHP Group PLC EV to Free Cash Flow|BHP Group PLC EV to Assets (Quarterly)|BHP Group PLC PS Ratio|BHP Group PLC PE Ratio|BHP Group PLC Price to Book Value|BHP Group PLC PEG Ratio|BHP Group PLC Debt to Equity Ratio|BHP Group PLC Dividend Yield|BHP Group PLC Shareholder Yield (TTM)|BHP Group PLC Percent of Shares Outstanding Short|BHP Group PLC Average Diluted Shares Outstanding (Quarterly)|BHP Group PLC EPS Diluted (Quarterly) (USD)|BHP Group PLC Dividend Per Share (Quarterly) (USD)|BHP Group PLC Revenue (Quarterly) (USD)|BHP Group PLC Gross Profit (Quarterly) (USD)|BHP Group PLC SG&A Expense (Quarterly) (USD)|BHP Group PLC Pre-Tax Income (Quarterly) (USD)|BHP Group PLC Net Income (Quarterly) (USD)|BHP Group PLC Net Interest Income (Quarterly) (USD)|BHP Group PLC Price (USD)|BHP Group PLC Total Return Price (USD)|BHP Group PLC Enterprise Value (USD)||
adr_usa_0317|BBL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0317|BBL|199912|2088.7472|563.0872|652.4201|6091.609|-77.2858|3387.5696|1254.6558|2132.9138||4816.8775|3833.2276||||||||||0|||||||||||||||||
adr_usa_0317|BBL|200006|2393.1472|915.0562|623.0385|6245.379|-75.0053|3666.2251|1516.0933|2150.1317||4974.3012|3996.242||||||||||0.3999|||||||||||||||||
adr_usa_0317|BBL|200009|0|0|0|0|0|0|0|0||0|||||||||||||||3073.157|0.1913|0.1024|4331.067|||862.4188|587.9236|-75.8604|||||
adr_usa_0317|BBL|200012|6862.1132|1122.8537|1890.7561|18120.6626|72.9896|15095.0502|4800.3794|10294.6708||11697.4907|6662.14||||||||||||||3183.0951|0.1788|0|4465.7979|||804.3648|569.9283|-104.1163|||||
adr_usa_0317|BBL|200103|6510.5814|1065.3322|1793.8966|17192.3789|69.2505|14321.7623|4554.466|9767.2963||11098.2527|6320.8525||||||||||||||3128.1261|-0.1968|0.06|4288.5929|||337.7|-242.8137|-86.1576|||||
adr_usa_0317|BBL|200106|6758|1500|1675|19231|59|16308|5235|11073||11340|6549||||||||||||||3073.157|0.0529|0.1219|-4985.4578|||-1094.4837|-33.0382|56.1343|||||
adr_usa_0317|BBL|200109|0|0|0|0|0|0|0|0||0|||||||||||||||3203.3664|0.1902|0|4176.5382|||857.7538|609.2472|-63.1277|||||
adr_usa_0317|BBL|200112|5590.772|834.6207|1504.5174|19247.2429|8.9839|14787.5986|3731.8426|11055.7561||12158.9352|7349.8714||||||||||||||3203.624|0.1832|0.0812|3889.1535|||761.574|586.7789|25.1928|||||
adr_usa_0317|BBL|200203|0|0|0|0|0|0|0|0||-321.4696|||||||||||||||3500.1128|0.1273|0|3797.4693|||668.3697|410.573|-79.2537|||||
adr_usa_0317|BBL|200206|5803|1529|1160|19884|3228|18307|5952|12355||17147|6959||||||||||||||3302.3677|-0.0807|0.1197|1688.839|||-78.6975|-357.5991|-205.8113|||||
adr_usa_0317|BBL|200209|0|0|0|0|0|0|0|0||0|||||||||||||||3106.971|0.1776|0|3436.4324|||756.3323|551.7849|-48.8914|||||
adr_usa_0317|BBL|200212|5639.7837|981.4844|1253.6188|18940.3487|6.003|15229.517|4399.1714|10830.3457||11461.6573|7948.9235||||||||||||||3106.971|0.2923|0.14|3638.0595|||639.3563|360.6652|-150.2069|||||
adr_usa_0317|BBL|200303|0|0|0|0|0|0|0|0||-302.1491|||||||||||||||1234.0735|0.3613|0|4147.5287|||816.0579|445.8504|-128.456|||||
adr_usa_0317|BBL|200306|5584|1765|1328|22232|3242|17840|4651|13189||16832|7982||1.4322||||1.3018|28.0702|0.7467|||2.8877|||3106.5|0.0612|0.15|4385.9794|||49.2535|222.6995|90.5543|10.0425|4.9795|12217.7509|9.673|2003-07-02/ev_revenues|2.0829|2003-07-09/ev_revenues|2.1451|2003-07-16/ev_revenues|2.1518|2003-07-23/ev_revenues|2.1991|2003-07-30/ev_revenues|2.2761|2003-08-06/ev_revenues|2.2897|2003-08-13/ev_revenues|2.3478|2003-08-20/ev_revenues|2.4018|2003-08-27/ev_revenues|2.4302|2003-07-02/ps_ratio|1.276|2003-07-09/ps_ratio|1.3325|2003-07-16/ps_ratio|1.3386|2003-07-23/ps_ratio|1.3816|2003-07-30/ps_ratio|1.4516|2003-08-06/ps_ratio|1.4639|2003-08-13/ps_ratio|1.5167|2003-08-20/ps_ratio|1.5658|2003-08-27/ps_ratio|1.5916|2003-07-02/pe_ratio|27.5141|2003-07-09/pe_ratio|28.7322|2003-07-16/pe_ratio|28.8646|2003-07-23/pe_ratio|29.7915|2003-07-30/pe_ratio|31.3009|2003-08-06/pe_ratio|31.5657|2003-08-13/pe_ratio|32.7044|2003-08-20/pe_ratio|33.7637|2003-08-27/pe_ratio|34.3198|2003-07-07/price_to_book_value|0.7606|2003-07-14/price_to_book_value|0.7696|2003-07-21/price_to_book_value|0.7655|2003-07-28/price_to_book_value|0.8474|2003-08-04/price_to_book_value|0.8127|2003-08-11/price_to_book_value|0.8405|2003-08-18/price_to_book_value|0.9162|2003-08-25/price_to_book_value|0.9092|2003-07-02/dividend_yield|2.9461|2003-07-09/dividend_yield|2.8212|2003-07-16/dividend_yield|2.8083|2003-07-23/dividend_yield|2.7209|2003-07-30/dividend_yield|2.5897|2003-08-06/dividend_yield|2.568|2003-08-13/dividend_yield|2.4785|2003-08-20/dividend_yield|2.4008|2003-08-27/dividend_yield|2.3619|2003-07-10/percent_of_shares_outstanding|0.004|2003-08-12/percent_of_shares_outstanding|0.004|2003-07-01/price|9.673|2003-07-15/price|10.5162|2003-07-29/price|11.132|2003-08-12/price|11.4541|2003-08-26/price|12.1173|2003-07-01/total_return_price|4.7963|2003-07-15/total_return_price|5.2144|2003-07-29/total_return_price|5.5197|2003-08-12/total_return_price|5.6794|2003-08-26/total_return_price|6.0083|2003-07-07/enterprise_value|18678.3316|2003-07-14/enterprise_value|18830.3237|2003-07-21/enterprise_value|18760.1741|2003-07-28/enterprise_value|20139.7856|2003-08-04/enterprise_value|19555.2037|2003-08-11/enterprise_value|20022.8694|2003-08-18/enterprise_value|21297.2564|2003-08-25/enterprise_value|21180.3403
adr_usa_0317|BBL|200309|0|0|0|0|0|0|0|0||-329|||2.5518||||1.7021|36.7031||||2.2085||0.014|312.482|0.2759|0|7212.4173|||1349.42|860.8369|-161.1992|13.1215|6.5062|15491.4061|13.5478|2003-10-01/ev_revenues|1.8038|2003-10-08/ev_revenues|1.9322|2003-10-15/ev_revenues|2.1713|2003-10-22/ev_revenues|2.0943|2003-10-29/ev_revenues|2.0713|2003-11-05/ev_revenues|2.1146|2003-11-12/ev_revenues|2.0875|2003-11-19/ev_revenues|2.0267|2003-11-26/ev_revenues|2.0281|2003-10-01/ps_ratio|1.6395|2003-10-08/ps_ratio|1.7561|2003-10-15/ps_ratio|1.9735|2003-10-22/ps_ratio|1.9035|2003-10-29/ps_ratio|1.8826|2003-11-05/ps_ratio|1.9219|2003-11-12/ps_ratio|1.8974|2003-11-19/ps_ratio|1.8421|2003-11-26/ps_ratio|1.8433|2003-10-01/pe_ratio|35.3526|2003-10-08/pe_ratio|37.8683|2003-10-15/pe_ratio|42.5555|2003-10-22/pe_ratio|41.0461|2003-10-29/pe_ratio|40.5959|2003-11-05/pe_ratio|41.4433|2003-11-12/pe_ratio|40.9136|2003-11-19/pe_ratio|39.722|2003-11-26/pe_ratio|39.7485|2003-10-07/price_to_book_value||2003-10-14/price_to_book_value||2003-10-21/price_to_book_value||2003-10-28/price_to_book_value||2003-11-04/price_to_book_value||2003-11-11/price_to_book_value||2003-11-18/price_to_book_value||2003-11-25/price_to_book_value||2003-10-01/dividend_yield|2.2929|2003-10-08/dividend_yield|2.1406|2003-10-15/dividend_yield|1.9048|2003-10-22/dividend_yield|1.9748|2003-10-29/dividend_yield|1.9967|2003-11-05/dividend_yield|1.9559|2003-11-12/dividend_yield|2.1179|2003-11-19/dividend_yield|2.1814|2003-11-26/dividend_yield|2.18|2003-10-10/percent_of_shares_outstanding|0.009|2003-11-11/percent_of_shares_outstanding|0.0051|2003-10-07/price|13.5478|2003-10-21/price|14.9974|2003-11-04/price|15.0163|2003-11-18/price|14.0689|2003-10-07/total_return_price|6.7176|2003-10-21/total_return_price|7.4363|2003-11-04/total_return_price|7.4457|2003-11-18/total_return_price|7.0546|2003-10-07/enterprise_value|16719.0279|2003-10-14/enterprise_value|18414.3129|2003-10-21/enterprise_value|18507.8458|2003-10-28/enterprise_value|17946.6484|2003-11-04/enterprise_value|18531.2302|2003-11-11/enterprise_value|17724.5078|2003-11-18/enterprise_value|17362.0665|2003-11-25/enterprise_value|17362.0665
adr_usa_0317|BBL|200312|7372|997|1658|20537|35|16367|4379|11988||13042|9482||2.2788||||2.143|||||1.8751||0.0056|312.482|0.3875|0.16|2734.5827|||605.58|478.1631|-80.8008|16.7311|8.3895|20647.4145|16.4943|2004-01-07/ev_revenues|2.3072|2004-01-14/ev_revenues|2.2937|2004-01-21/ev_revenues|2.2748|2004-01-28/ev_revenues|2.2194|2004-02-04/ev_revenues|2.1572|2004-02-11/ev_revenues|2.2734|2004-02-18/ev_revenues|2.4207|2004-02-25/ev_revenues|2.4613|2004-01-07/ps_ratio|2.1688|2004-01-14/ps_ratio|2.1565|2004-01-21/ps_ratio|2.1393|2004-01-28/ps_ratio|2.0889|2004-02-04/ps_ratio|2.0325|2004-02-11/ps_ratio|2.1381|2004-02-18/ps_ratio|2.2719|2004-02-25/ps_ratio|2.3088|2004-01-07/pe_ratio||2004-01-14/pe_ratio||2004-01-21/pe_ratio||2004-01-28/pe_ratio||2004-02-04/pe_ratio||2004-02-11/pe_ratio||2004-02-18/pe_ratio||2004-02-25/pe_ratio||2004-01-06/price_to_book_value|1.6226|2004-01-13/price_to_book_value|1.5607|2004-01-20/price_to_book_value|1.5374|2004-01-27/price_to_book_value|1.5159|2004-02-03/price_to_book_value|1.4765|2004-02-10/price_to_book_value|1.5312|2004-02-17/price_to_book_value|1.6719|2004-02-24/price_to_book_value|1.654|2004-01-07/dividend_yield|1.8528|2004-01-14/dividend_yield|1.8634|2004-01-21/dividend_yield|1.8784|2004-01-28/dividend_yield|1.9236|2004-02-04/dividend_yield|1.9771|2004-02-11/dividend_yield|1.8794|2004-02-18/dividend_yield|1.7687|2004-02-25/dividend_yield|1.7405|2004-01-12/percent_of_shares_outstanding|0.0011|2004-02-10/percent_of_shares_outstanding|0.0011|2004-01-13/price|16.4943|2004-01-27/price|16.0206|2004-02-10/price|16.1816|2004-02-24/price|17.4796|2004-01-13/total_return_price|8.2707|2004-01-27/total_return_price|8.0332|2004-02-10/total_return_price|8.1139|2004-02-24/total_return_price|8.7647|2004-01-06/enterprise_value|20478.8455|2004-01-13/enterprise_value|19672.123|2004-01-20/enterprise_value|19368.1411|2004-01-27/enterprise_value|19087.5424|2004-02-03/enterprise_value|18573.1102|2004-02-10/enterprise_value|19286.2998|2004-02-17/enterprise_value|21121.8854|2004-02-24/enterprise_value|20888.0531
adr_usa_0317|BBL|200403|||||||||||||2.414||||2.2658||1.6459|||1.7735||0.0004||||||||||17.1669|8.608|20782.8286|17.868|2004-04-07/ev_revenues|2.4883|2004-04-14/ev_revenues|2.3315|2004-04-21/ev_revenues|2.1897|2004-04-28/ev_revenues|2.1437|2004-05-05/ev_revenues|2.2059|2004-05-12/ev_revenues|2.0194|2004-05-19/ev_revenues|2.1505|2004-05-26/ev_revenues|2.2126|2004-04-07/ps_ratio|2.3333|2004-04-14/ps_ratio|2.1909|2004-04-21/ps_ratio|2.0619|2004-04-28/ps_ratio|2.0202|2004-05-05/ps_ratio|2.0767|2004-05-12/ps_ratio|1.9072|2004-05-19/ps_ratio|2.0263|2004-05-26/ps_ratio|2.0828|2004-04-07/pe_ratio||2004-04-14/pe_ratio||2004-04-21/pe_ratio||2004-04-28/pe_ratio||2004-05-05/pe_ratio||2004-05-12/pe_ratio||2004-05-19/pe_ratio||2004-05-26/pe_ratio||2004-04-06/price_to_book_value|1.6907|2004-04-13/price_to_book_value|1.6719|2004-04-20/price_to_book_value|1.5823|2004-04-27/price_to_book_value|1.5374|2004-05-04/price_to_book_value|1.4926|2004-05-11/price_to_book_value|1.3671|2004-05-18/price_to_book_value|1.3859|2004-05-25/price_to_book_value|1.4926|2004-04-07/dividend_yield|1.7222|2004-04-14/dividend_yield|2.84|2004-04-21/dividend_yield|3.0176|2004-04-28/dividend_yield|3.0799|2004-05-05/dividend_yield|2.9962|2004-05-12/dividend_yield|3.2624|2004-05-19/dividend_yield|3.0706|2004-05-26/dividend_yield|2.9873|2004-04-12/percent_of_shares_outstanding|0.0008|2004-05-11/percent_of_shares_outstanding|0.0004|2004-04-06/price|17.868|2004-04-20/price|16.7216|2004-05-04/price|15.7742|2004-05-18/price|14.6468|2004-04-06/total_return_price|8.9595|2004-04-20/total_return_price|8.4662|2004-05-04/total_return_price|7.9865|2004-05-18/total_return_price|7.4157|2004-04-06/enterprise_value|21367.4093|2004-04-13/enterprise_value|21121.8854|2004-04-20/enterprise_value|19952.7229|2004-04-27/enterprise_value|19368.1411|2004-05-04/enterprise_value|18783.5592|2004-05-11/enterprise_value|17146.7323|2004-05-18/enterprise_value|17392.2561|2004-05-25/enterprise_value|18783.5592
adr_usa_0317|BBL|200406|||||||||||||2.2802||||2.1442||1.5616|||2.9018||0.0004||||||||||16.5037|8.3558|19683.8146|17.6217|2004-07-07/ev_revenues|2.3896|2004-07-14/ev_revenues|2.4275|2004-07-21/ev_revenues|2.3923|2004-07-28/ev_revenues|2.3221|2004-08-04/ev_revenues|2.4504|2004-08-11/ev_revenues|2.391|2004-08-18/ev_revenues|2.4856|2004-08-25/ev_revenues|2.4437|2004-07-07/ps_ratio|2.2437|2004-07-14/ps_ratio|2.2781|2004-07-21/ps_ratio|2.2461|2004-07-28/ps_ratio|2.1823|2004-08-04/ps_ratio|2.2989|2004-08-11/ps_ratio|2.2449|2004-08-18/ps_ratio|2.3309|2004-08-25/ps_ratio|2.2928|2004-07-07/pe_ratio||2004-07-14/pe_ratio||2004-07-21/pe_ratio||2004-07-28/pe_ratio||2004-08-04/pe_ratio||2004-08-11/pe_ratio||2004-08-18/pe_ratio||2004-08-25/pe_ratio||2004-07-06/price_to_book_value|1.5912|2004-07-13/price_to_book_value|1.6674|2004-07-20/price_to_book_value|1.6683|2004-07-27/price_to_book_value|1.5823|2004-08-03/price_to_book_value|1.6656|2004-08-10/price_to_book_value|1.6809|2004-08-17/price_to_book_value|1.7176|2004-08-24/price_to_book_value|1.6943|2004-08-31/price_to_book_value|1.6934|2004-07-07/dividend_yield|2.7731|2004-07-14/dividend_yield|2.7313|2004-07-21/dividend_yield|2.7701|2004-07-28/dividend_yield|2.8511|2004-08-04/dividend_yield|2.7065|2004-08-11/dividend_yield|2.7716|2004-08-18/dividend_yield|2.6694|2004-08-25/dividend_yield|2.7137|2004-07-12/percent_of_shares_outstanding|0.0022|2004-08-10/percent_of_shares_outstanding|0.0003|2004-07-13/price|17.6217|2004-07-27/price|16.7216|2004-08-10/price|17.7638|2004-08-24/price|17.9059|2004-07-13/total_return_price|8.9218|2004-07-27/total_return_price|8.4662|2004-08-10/total_return_price|8.9938|2004-08-24/total_return_price|9.0657|2004-07-06/enterprise_value|20069.6391|2004-07-13/enterprise_value|21063.4273|2004-07-20/enterprise_value|21075.1189|2004-07-27/enterprise_value|19952.7229|2004-08-03/enterprise_value|21040.0441|2004-08-10/enterprise_value|21238.8015|2004-08-17/enterprise_value|21718.1589|2004-08-24/enterprise_value|21414.1757|2004-08-31/enterprise_value|21402.4841
adr_usa_0317|BBL|200409|||||||||||||2.8099||||2.6256||1.9175|||2.5672||0||||||||||19.0901|9.769|24325.3909|20.3597|2004-10-06/ev_revenues|2.8571|2004-10-13/ev_revenues|2.6815|2004-10-20/ev_revenues|2.6653|2004-10-27/ev_revenues|2.7788|2004-11-03/ev_revenues|2.7558|2004-11-10/ev_revenues|2.822|2004-11-17/ev_revenues|2.895|2004-11-24/ev_revenues|3.0152|2004-10-06/ps_ratio|2.6686|2004-10-13/ps_ratio|2.5089|2004-10-20/ps_ratio|2.4942|2004-10-27/ps_ratio|2.5974|2004-11-03/ps_ratio|2.5765|2004-11-10/ps_ratio|2.6367|2004-11-17/ps_ratio|2.703|2004-11-24/ps_ratio|2.8123|2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-05/price_to_book_value|1.9265|2004-10-12/price_to_book_value|1.9202|2004-10-19/price_to_book_value|1.8064|2004-10-26/price_to_book_value|1.8888|2004-11-02/price_to_book_value|1.8646|2004-11-09/price_to_book_value|1.8844|2004-11-16/price_to_book_value|1.9274|2004-11-23/price_to_book_value|2.0341|2004-11-30/price_to_book_value|2.0941|2004-10-06/dividend_yield|2.5259|2004-10-13/dividend_yield|2.6866|2004-10-20/dividend_yield|2.7025|2004-10-27/dividend_yield|2.5951|2004-11-03/dividend_yield|2.6162|2004-11-10/dividend_yield|2.5564|2004-11-17/dividend_yield|2.4937|2004-11-24/dividend_yield|2.3968|2004-10-12/percent_of_shares_outstanding|0.0008|2004-11-10/percent_of_shares_outstanding|0.0006|2004-10-05/price|20.3597|2004-10-19/price|19.0901|2004-11-02/price|19.7059|2004-11-16/price|20.3691|2004-11-30/price|22.1313|2004-10-05/total_return_price|10.4187|2004-10-19/total_return_price|9.769|2004-11-02/total_return_price|10.0842|2004-11-16/total_return_price|10.4235|2004-11-30/total_return_price|11.3253|2004-10-05/enterprise_value|24442.307|2004-10-12/enterprise_value|24360.4657|2004-10-19/enterprise_value|22875.6297|2004-10-26/enterprise_value|23951.2593|2004-11-02/enterprise_value|23635.5858|2004-11-09/enterprise_value|23892.8012|2004-11-16/enterprise_value|24453.9986|2004-11-23/enterprise_value|25845.303|2004-11-30/enterprise_value|26628.6422
adr_usa_0317|BBL|200412|5878|757|2042|19183|481|16505|5122|11383||14996|11508||3.0733|10.477||1.0114|2.8651||2.1031||0.3533|2.3526||0.0006||||||||||22.226|11.3738|26745.5583|21.345|2005-01-05/ev_revenues|1.6175|2005-01-12/ev_revenues|1.6629|2005-01-19/ev_revenues|1.7096|2005-01-26/ev_revenues|1.7728|2005-02-02/ev_revenues|1.8569|2005-02-09/ev_revenues|1.766|2005-02-16/ev_revenues|1.9299|2005-02-23/ev_revenues|2.0024|2005-01-05/ps_ratio|2.3359|2005-01-12/ps_ratio|2.4141|2005-01-19/ps_ratio|2.4944|2005-01-26/ps_ratio|2.6033|2005-02-02/ps_ratio|2.7481|2005-02-09/ps_ratio|2.5917|2005-02-16/ps_ratio|2.8739|2005-02-23/ps_ratio|2.9986|2005-01-04/pe_ratio|0.2191|2005-01-11/pe_ratio|0.2244|2005-01-18/pe_ratio|0.2352|2005-01-25/pe_ratio|0.244|2005-02-01/pe_ratio|0.2554|2005-02-08/pe_ratio|0.2521|2005-02-15/pe_ratio|0.261|2005-02-22/pe_ratio|0.2759|2005-01-04/price_to_book_value|1.7152|2005-01-11/price_to_book_value|1.7566|2005-01-18/price_to_book_value|1.8415|2005-01-25/price_to_book_value|1.9101|2005-02-01/price_to_book_value|1.9998|2005-02-08/price_to_book_value|1.9741|2005-02-15/price_to_book_value|2.0435|2005-02-22/price_to_book_value|2.1604|2005-01-05/dividend_yield|2.4836|2005-01-12/dividend_yield|2.4031|2005-01-19/dividend_yield|2.3257|2005-01-26/dividend_yield|2.2285|2005-02-02/dividend_yield|2.111|2005-02-09/dividend_yield|2.2385|2005-02-16/dividend_yield|2.0186|2005-02-23/dividend_yield|1.9347|2005-01-11/percent_of_shares_outstanding|0.0007|2005-02-10/percent_of_shares_outstanding|0.0024|2005-01-11/price|21.345|2005-01-25/price|23.2113|2005-02-08/price|23.9882|2005-02-22/price|26.2525|2005-01-11/total_return_price|10.9229|2005-01-25/total_return_price|11.878|2005-02-08/total_return_price|12.2755|2005-02-22/total_return_price|13.4343|2005-01-04/enterprise_value|30689.5805|2005-01-11/enterprise_value|31309.2372|2005-01-18/enterprise_value|32583.6241|2005-01-25/enterprise_value|33612.4873|2005-02-01/enterprise_value|34957.0251|2005-02-08/enterprise_value|34571.2007|2005-02-15/enterprise_value|35611.7554|2005-02-22/enterprise_value|37365.4998
adr_usa_0317|BBL|200503|||||||||||||1.8931||||2.8104|0.2569|2.0115|||2.5009||0.0036||||||||||27.0388|13.9723|35132.3993|25.4661|2005-04-06/ev_revenues|1.9035|2005-04-13/ev_revenues|1.863|2005-04-20/ev_revenues|1.8256|2005-04-27/ev_revenues|1.7746|2005-05-04/ev_revenues|1.7955|2005-05-11/ev_revenues|1.7697|2005-05-18/ev_revenues|1.7341|2005-05-25/ev_revenues|1.7065|2005-04-06/ps_ratio|2.8284|2005-04-13/ps_ratio|2.7587|2005-04-20/ps_ratio|2.6942|2005-04-27/ps_ratio|2.6065|2005-05-04/ps_ratio|2.6424|2005-05-11/ps_ratio|2.598|2005-05-18/ps_ratio|2.5367|2005-05-25/ps_ratio|2.4891|2005-04-05/pe_ratio|0.2677|2005-04-12/pe_ratio|0.2701|2005-04-19/pe_ratio|0.2565|2005-04-26/pe_ratio|0.2521|2005-05-03/pe_ratio|0.2464|2005-05-10/pe_ratio|0.2441|2005-05-17/pe_ratio|0.2338|2005-05-24/pe_ratio|0.2395|2005-05-31/pe_ratio|0.2432|2005-04-05/price_to_book_value|2.0957|2005-04-12/price_to_book_value|2.1144|2005-04-19/price_to_book_value|2.0084|2005-04-26/price_to_book_value|1.9741|2005-05-03/price_to_book_value|1.9289|2005-05-10/price_to_book_value|1.9109|2005-05-17/price_to_book_value|1.8306|2005-05-24/price_to_book_value|1.8751|2005-05-31/price_to_book_value|1.9039|2005-04-06/dividend_yield|2.485|2005-04-13/dividend_yield|2.5478|2005-04-20/dividend_yield|2.6088|2005-04-27/dividend_yield|2.6966|2005-05-04/dividend_yield|2.6599|2005-05-11/dividend_yield|2.7054|2005-05-18/dividend_yield|2.7707|2005-05-25/dividend_yield|2.8237|2005-04-12/percent_of_shares_outstanding|0.0045|2005-05-10/percent_of_shares_outstanding|0.0047|2005-04-05/price|25.4661|2005-04-19/price|24.4051|2005-05-03/price|23.4387|2005-05-17/price|22.245|2005-05-31/price|23.1355|2005-04-05/total_return_price|13.1596|2005-04-19/total_return_price|12.6113|2005-05-03/total_return_price|12.1119|2005-05-17/total_return_price|11.4951|2005-05-31/total_return_price|11.9553|2005-04-05/enterprise_value|36395.0947|2005-04-12/enterprise_value|36675.6934|2005-04-19/enterprise_value|35085.6329|2005-04-26/enterprise_value|34571.2007|2005-05-03/enterprise_value|33893.0859|2005-05-10/enterprise_value|33624.1789|2005-05-17/enterprise_value|32419.9416|2005-05-24/enterprise_value|33086.3647|2005-05-31/enterprise_value|33518.9544
adr_usa_0317|BBL|200506|7036|1291|2422|27764|667|23927|7449|16478||17575|14059|8|1.8587|6.1231||0.936|2.7513|0.2626|2.0559||0.5661|2.5547||0.0092||||||||||24.983|12.9099|35798.8212|25.3904|2005-07-06/ev_revenues|1.4927|2005-07-13/ev_revenues|1.5072|2005-07-20/ev_revenues|1.5128|2005-07-27/ev_revenues|1.5474|2005-08-03/ev_revenues|1.6428|2005-08-10/ev_revenues|1.6782|2005-08-17/ev_revenues|1.6345|2005-08-24/ev_revenues|1.6122|2005-08-31/ev_revenues|1.6502|2005-07-06/ps_ratio|2.8831|2005-07-13/ps_ratio|2.9192|2005-07-20/ps_ratio|2.9333|2005-07-27/ps_ratio|3.0196|2005-08-03/ps_ratio|3.2575|2005-08-10/ps_ratio|3.3458|2005-08-17/ps_ratio|3.2367|2005-08-24/ps_ratio|3.1811|2005-08-31/ps_ratio|3.276|2005-07-05/pe_ratio|14.7835|2005-07-12/pe_ratio|15.0417|2005-07-19/pe_ratio|14.5365|2005-07-26/pe_ratio|15.5019|2005-08-02/pe_ratio|16.2596|2005-08-09/pe_ratio|17.253|2005-08-16/pe_ratio|17.1183|2005-08-23/pe_ratio|16.9398|2005-08-30/pe_ratio|16.5571|2005-07-05/price_to_book_value|1.7522|2005-07-12/price_to_book_value|1.7828|2005-07-19/price_to_book_value|1.723|2005-07-26/price_to_book_value|1.8374|2005-08-02/price_to_book_value|1.9272|2005-08-09/price_to_book_value|2.045|2005-08-16/price_to_book_value|2.029|2005-08-23/price_to_book_value|2.0078|2005-08-30/price_to_book_value|1.9625|2005-07-06/dividend_yield|2.5169|2005-07-13/dividend_yield|2.4859|2005-07-20/dividend_yield|2.4739|2005-07-27/dividend_yield|2.4032|2005-08-03/dividend_yield|2.2277|2005-08-10/dividend_yield|2.1689|2005-08-17/dividend_yield|2.242|2005-08-24/dividend_yield|2.2812|2005-08-31/dividend_yield|2.2151|2005-07-12/percent_of_shares_outstanding|0.01|2005-08-10/percent_of_shares_outstanding|0.0123|2005-07-12/price|25.3904|2005-07-26/price|26.1672|2005-08-09/price|29.1231|2005-08-23/price|28.5945|2005-07-12/total_return_price|13.1204|2005-07-26/total_return_price|13.5219|2005-08-09/total_return_price|15.0493|2005-08-23/total_return_price|14.7761|2005-07-05/enterprise_value|39794.7464|2005-07-12/enterprise_value|40332.5618|2005-07-19/enterprise_value|39280.3154|2005-07-26/enterprise_value|41291.2752|2005-08-02/enterprise_value|42869.6454|2005-08-09/enterprise_value|44939.0632|2005-08-16/enterprise_value|44658.4645|2005-08-23/enterprise_value|44286.6703|2005-08-30/enterprise_value|43489.3008
adr_usa_0317|BBL|200509|||||||||||||1.7552||||3.5379|17.775|2.1068|||1.8232||0.0133||||||||||29.6537|15.477|46026.3844|29.9568|2005-10-05/ev_revenues|1.6524|2005-10-12/ev_revenues|1.6235|2005-10-19/ev_revenues|1.5859|2005-10-26/ev_revenues|1.6231|2005-11-02/ev_revenues|1.6451|2005-11-09/ev_revenues|1.6318|2005-11-16/ev_revenues|1.6227|2005-11-23/ev_revenues|1.6581|2005-11-30/ev_revenues|1.6668|2005-10-05/ps_ratio|3.2815|2005-10-12/ps_ratio|3.2094|2005-10-19/ps_ratio|3.1156|2005-10-26/ps_ratio|3.2083|2005-11-02/ps_ratio|3.2631|2005-11-09/ps_ratio|3.2302|2005-11-16/ps_ratio|3.2073|2005-11-23/ps_ratio|3.2956|2005-11-30/ps_ratio|3.3175|2005-10-04/pe_ratio|17.7469|2005-10-11/pe_ratio|16.6693|2005-10-18/pe_ratio|16.2147|2005-10-25/pe_ratio|16.1642|2005-11-01/pe_ratio|16.8938|2005-11-08/pe_ratio|16.7423|2005-11-15/pe_ratio|16.7535|2005-11-22/pe_ratio|16.9219|2005-11-29/pe_ratio|17.1688|2005-10-04/price_to_book_value|2.1035|2005-10-11/price_to_book_value|1.9758|2005-10-18/price_to_book_value|1.9219|2005-10-25/price_to_book_value|1.9159|2005-11-01/price_to_book_value|2.0024|2005-11-08/price_to_book_value|1.9844|2005-11-15/price_to_book_value|1.9857|2005-11-22/price_to_book_value|2.0057|2005-11-29/price_to_book_value|2.035|2005-10-05/dividend_yield|1.9657|2005-10-12/dividend_yield|2.0098|2005-10-19/dividend_yield|2.0704|2005-10-26/dividend_yield|2.0105|2005-11-02/dividend_yield|1.9768|2005-11-09/dividend_yield|1.9969|2005-11-16/dividend_yield|2.0112|2005-11-23/dividend_yield|1.9573|2005-11-30/dividend_yield|1.9444|2005-10-11/percent_of_shares_outstanding|0.0223|2005-11-10/percent_of_shares_outstanding|0.0319|2005-10-04/price|29.9568|2005-10-18/price|27.3704|2005-11-01/price|28.5168|2005-11-15/price|28.2799|2005-11-29/price|28.981|2005-10-04/total_return_price|15.6352|2005-10-18/total_return_price|14.2853|2005-11-01/total_return_price|14.8836|2005-11-15/total_return_price|14.76|2005-11-29/total_return_price|15.1259|2005-10-04/enterprise_value|45967.9263|2005-10-11/enterprise_value|43723.1343|2005-10-18/enterprise_value|42776.1125|2005-10-25/enterprise_value|42670.8867|2005-11-01/enterprise_value|44190.7988|2005-11-08/enterprise_value|43875.1253|2005-11-15/enterprise_value|43898.5085|2005-11-22/enterprise_value|44249.2569|2005-11-29/enterprise_value|44763.689
adr_usa_0317|BBL|200512|7646|1201|2538|29261|652|22846|7100|15746||21140|17495||1.7631|5.9974||1.0614|3.5576|17.7918|2.1088||0.4509|1.8132|-4.7523|0.0276||||||||||30.0326|15.6747|46061.4592|32.7706|2006-01-04/ev_revenues|1.6911|2006-01-11/ev_revenues|1.6915|2006-01-18/ev_revenues|1.6975|2006-01-25/ev_revenues|1.8139|2006-02-01/ev_revenues|1.8047|2006-02-08/ev_revenues|1.6859|2006-02-15/ev_revenues|1.6405|2006-02-22/ev_revenues|1.722|2006-01-04/ps_ratio|3.4389|2006-01-11/ps_ratio|3.4399|2006-01-18/ps_ratio|3.4547|2006-01-25/ps_ratio|3.7417|2006-02-01/ps_ratio|3.7189|2006-02-08/ps_ratio|3.426|2006-02-15/ps_ratio|3.3142|2006-02-22/ps_ratio|3.5151|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.8942|2006-01-10/price_to_book_value|1.913|2006-01-17/price_to_book_value|1.9379|2006-01-24/price_to_book_value|2.0231|2006-01-31/price_to_book_value|2.085|2006-02-07/price_to_book_value|1.9418|2006-02-14/price_to_book_value|1.8738|2006-02-21/price_to_book_value|1.9523|2006-02-28/price_to_book_value|1.8738|2006-01-04/dividend_yield|1.701|2006-01-11/dividend_yield|1.7005|2006-01-18/dividend_yield|1.6932|2006-01-25/dividend_yield|1.5633|2006-02-01/dividend_yield|1.5729|2006-02-08/dividend_yield|1.7074|2006-02-15/dividend_yield|1.765|2006-02-22/dividend_yield|1.6641|2006-01-10/percent_of_shares_outstanding|0.0184|2006-02-10/percent_of_shares_outstanding|0.03|2006-01-10/price|32.7706|2006-01-24/price|34.6559|2006-02-07/price|33.2633|2006-02-21/price|33.4433|2006-01-10/total_return_price|17.1038|2006-01-24/total_return_price|18.0878|2006-02-07/total_return_price|17.3609|2006-02-21/total_return_price|17.4548|2006-01-03/enterprise_value|48667.8241|2006-01-10/enterprise_value|49065.3401|2006-01-17/enterprise_value|49591.4627|2006-01-24/enterprise_value|51391.9735|2006-01-31/enterprise_value|52701.4353|2006-02-07/enterprise_value|49673.304|2006-02-14/enterprise_value|48235.2344|2006-02-21/enterprise_value|49895.4446|2006-02-28/enterprise_value|48235.2344
adr_usa_0317|BBL|200603|||||||||||||1.7573||||3.6022||1.9545|||1.8559||0.0379||||||||||31.8611|16.8124|49942.2123|37.6118|2006-04-05/ev_revenues|1.9371|2006-04-12/ev_revenues|1.9179|2006-04-19/ev_revenues|2.0407|2006-04-26/ev_revenues|1.9873|2006-05-03/ev_revenues|2.0283|2006-05-10/ev_revenues|2.1202|2006-05-17/ev_revenues|1.8748|2006-05-24/ev_revenues|1.8095|2006-05-31/ev_revenues|1.8637|2006-04-05/ps_ratio|4.0455|2006-04-12/ps_ratio|3.998|2006-04-19/ps_ratio|4.3008|2006-04-26/ps_ratio|4.1692|2006-05-03/ps_ratio|4.2759|2006-05-10/ps_ratio|4.5027|2006-05-17/ps_ratio|3.8971|2006-05-24/ps_ratio|3.7358|2006-05-31/ps_ratio|3.8941|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.1956|2006-04-11/price_to_book_value|2.2377|2006-04-18/price_to_book_value|2.3698|2006-04-25/price_to_book_value|2.3317|2006-05-02/price_to_book_value|2.4026|2006-05-09/price_to_book_value|2.5048|2006-05-16/price_to_book_value|2.3032|2006-05-23/price_to_book_value|2.1607|2006-05-30/price_to_book_value|2.1707|2006-04-05/dividend_yield|1.6525|2006-04-12/dividend_yield|1.6721|2006-04-19/dividend_yield|1.5544|2006-04-26/dividend_yield|1.6034|2006-05-03/dividend_yield|1.5634|2006-05-10/dividend_yield|1.4847|2006-05-17/dividend_yield|1.7154|2006-05-24/dividend_yield|1.7895|2006-05-31/dividend_yield|1.7167|2006-04-10/percent_of_shares_outstanding|0.0185|2006-05-10/percent_of_shares_outstanding|0.0136|2006-04-04/price|37.6118|2006-04-18/price|40.5961|2006-05-02/price|41.212|2006-05-16/price|39.5066|2006-05-30/price|37.2329|2006-04-04/total_return_price|19.8469|2006-04-18/total_return_price|21.4217|2006-05-02/total_return_price|21.7466|2006-05-16/total_return_price|20.8468|2006-05-30/total_return_price|19.647|2006-04-04/enterprise_value|55039.7615|2006-04-11/enterprise_value|55928.3252|2006-04-18/enterprise_value|58722.6243|2006-04-25/enterprise_value|57915.9018|2006-05-02/enterprise_value|59415.6109|2006-05-09/enterprise_value|61575.7135|2006-05-16/enterprise_value|57313.8881|2006-05-23/enterprise_value|54301.4204|2006-05-30/enterprise_value|54511.5923
adr_usa_0317|BBL|200606|8776|1584|2732|30985|683|24061|8861|15200||24218|21088|418|1.7346|5.1152||1.1018|3.5735||1.9819|0.0125|0.3723|1.8708|3.7818|0.0094||||||||||34.2107|18.0522|50520.5442|37.8297|2006-07-05/ev_revenues|1.3414|2006-07-12/ev_revenues|1.3899|2006-07-19/ev_revenues|1.3477|2006-07-26/ev_revenues|1.3363|2006-08-02/ev_revenues|1.3339|2006-08-09/ev_revenues|1.3119|2006-08-16/ev_revenues|1.3561|2006-08-23/ev_revenues|1.346|2006-08-30/ev_revenues|1.3318|2006-07-05/ps_ratio|2.8147|2006-07-12/ps_ratio|2.9338|2006-07-19/ps_ratio|2.8302|2006-07-26/ps_ratio|2.8023|2006-08-02/ps_ratio|2.8177|2006-08-09/ps_ratio|2.7633|2006-08-16/ps_ratio|2.8728|2006-08-23/ps_ratio|2.8478|2006-08-30/ps_ratio|2.8125|2006-07-05/pe_ratio|10.5236|2006-07-12/pe_ratio|10.9688|2006-07-19/pe_ratio|10.5813|2006-07-26/pe_ratio|10.4769|2006-08-02/pe_ratio|10.5346|2006-08-09/pe_ratio|10.3313|2006-08-16/pe_ratio|10.7407|2006-08-23/pe_ratio|10.6473|2006-08-30/pe_ratio|10.5154|2006-07-05/price_to_book_value|1.849|2006-07-12/price_to_book_value|1.9272|2006-07-19/price_to_book_value|1.8591|2006-07-26/price_to_book_value|1.8408|2006-08-02/price_to_book_value|1.8368|2006-08-09/price_to_book_value|1.8014|2006-08-16/price_to_book_value|1.8727|2006-08-23/price_to_book_value|1.8565|2006-08-30/price_to_book_value|1.8335|2006-07-07/peg_ratio|0.0124|2006-07-14/peg_ratio|0.0122|2006-07-21/peg_ratio|0.012|2006-07-28/peg_ratio|0.0124|2006-08-04/peg_ratio|0.0123|2006-08-11/peg_ratio|0.0119|2006-08-18/peg_ratio|0.0125|2006-08-25/peg_ratio|0.0121|2006-07-05/dividend_yield|1.7638|2006-07-12/dividend_yield|1.6922|2006-07-19/dividend_yield|1.7542|2006-07-26/dividend_yield|1.7717|2006-08-02/dividend_yield|1.762|2006-08-09/dividend_yield|1.7966|2006-08-16/dividend_yield|1.7281|2006-08-23/dividend_yield|1.7433|2006-08-30/dividend_yield|1.7652|2006-07-11/percent_of_shares_outstanding|0.0257|2006-08-10/percent_of_shares_outstanding|0.0088|2006-07-11/price|37.8297|2006-07-25/price|36.4844|2006-08-08/price|36.0012|2006-08-22/price|37.7634|2006-07-11/total_return_price|19.9619|2006-07-25/total_return_price|19.252|2006-08-08/total_return_price|18.9971|2006-08-22/total_return_price|19.9269|2006-07-05/enterprise_value|52447.9333|2006-07-12/enterprise_value|54341.9769|2006-07-19/enterprise_value|52693.4571|2006-07-26/enterprise_value|52249.1758|2006-08-02/enterprise_value|52152.8969|2006-08-09/enterprise_value|51294.3135|2006-08-16/enterprise_value|53023.0827|2006-08-23/enterprise_value|52628.599|2006-08-30/enterprise_value|52071.6796
adr_usa_0317|BBL|200609|||||||||||||1.2377||||2.5796|9.6444|1.6816|0.0106||2.1652||0.0072||||||||||32.3632|17.2462|48393.6943|32.458|2006-10-04/ev_revenues|1.179|2006-10-11/ev_revenues|1.2394|2006-10-18/ev_revenues|1.3099|2006-10-25/ev_revenues|1.3435|2006-11-01/ev_revenues|1.3416|2006-11-08/ev_revenues|1.3603|2006-11-15/ev_revenues|1.2927|2006-11-22/ev_revenues|1.2991|2006-11-29/ev_revenues|1.3061|2006-10-04/ps_ratio|2.4495|2006-10-11/ps_ratio|2.6001|2006-10-18/ps_ratio|2.7758|2006-10-25/ps_ratio|2.8596|2006-11-01/ps_ratio|2.875|2006-11-08/ps_ratio|2.922|2006-11-15/ps_ratio|2.7523|2006-11-22/ps_ratio|2.7684|2006-11-29/ps_ratio|2.7861|2006-10-04/pe_ratio|9.158|2006-10-11/pe_ratio|9.7213|2006-10-18/pe_ratio|10.378|2006-10-25/pe_ratio|10.6912|2006-11-01/pe_ratio|10.7489|2006-11-08/pe_ratio|10.9248|2006-11-15/pe_ratio|10.2901|2006-11-22/pe_ratio|10.3505|2006-11-29/pe_ratio|10.4165|2006-10-04/price_to_book_value|1.5868|2006-10-11/price_to_book_value|1.6843|2006-10-18/price_to_book_value|1.7981|2006-10-25/price_to_book_value|1.8524|2006-11-01/price_to_book_value|1.8492|2006-11-08/price_to_book_value|1.8795|2006-11-15/price_to_book_value|1.7703|2006-11-22/price_to_book_value|1.7807|2006-11-29/price_to_book_value|1.792|2006-10-02/peg_ratio|0.0112|2006-10-04/peg_ratio|0.0106|2006-10-11/peg_ratio|0.0113|2006-10-18/peg_ratio|0.012|2006-10-25/peg_ratio|0.0124|2006-11-01/peg_ratio|0.0124|2006-11-08/peg_ratio|0.0126|2006-11-15/peg_ratio|0.0119|2006-11-22/peg_ratio|0.012|2006-11-29/peg_ratio|0.0121|2006-10-04/dividend_yield|2.2801|2006-10-11/dividend_yield|2.148|2006-10-18/dividend_yield|2.0121|2006-10-25/dividend_yield|1.9532|2006-11-01/dividend_yield|1.9427|2006-11-08/dividend_yield|1.9114|2006-11-15/dividend_yield|2.0293|2006-11-22/dividend_yield|2.0175|2006-11-29/dividend_yield|2.0047|2006-10-10/percent_of_shares_outstanding|0.0051|2006-11-10/percent_of_shares_outstanding|0.0055|2006-10-03/price|32.458|2006-10-17/price|35.6886|2006-10-31/price|36.8539|2006-11-14/price|35.897|2006-11-28/price|34.9402|2006-10-03/total_return_price|17.2966|2006-10-17/total_return_price|19.0182|2006-10-31/total_return_price|19.6392|2006-11-14/total_return_price|19.1293|2006-11-28/total_return_price|18.6194|2006-10-04/enterprise_value|46097.0719|2006-10-11/enterprise_value|48460.5221|2006-10-18/enterprise_value|51216.2025|2006-10-25/enterprise_value|52530.5747|2006-11-01/enterprise_value|52453.3108|2006-11-08/enterprise_value|53185.9787|2006-11-15/enterprise_value|50541.5062|2006-11-22/enterprise_value|50793.3603|2006-11-29/enterprise_value|51068.1116
adr_usa_0317|BBL|200612|9737|2269|3203|33282|686|23513|8742|14771||27980|26006|1768|1.2658|4.0519||0.9596|2.7104|10.1335|1.7269|0.0117|0.3084|2.0607|11.2752|0.0092||||||||||34.1917|18.2205|49490.0444|33.2348|2007-01-03/ev_revenues|1.053|2007-01-10/ev_revenues|1.0238|2007-01-17/ev_revenues|1.0323|2007-01-24/ev_revenues|1.1108|2007-01-31/ev_revenues|1.0722|2007-02-07/ev_revenues|1.1492|2007-02-14/ev_revenues|1.1957|2007-02-21/ev_revenues|1.1871|2007-02-28/ev_revenues|1.1329|2007-01-03/ps_ratio|2.2348|2007-01-10/ps_ratio|2.1631|2007-01-17/ps_ratio|2.1841|2007-01-24/ps_ratio|2.3769|2007-01-31/ps_ratio|2.3466|2007-02-07/ps_ratio|2.5413|2007-02-14/ps_ratio|2.6587|2007-02-21/ps_ratio|2.6371|2007-02-28/ps_ratio|2.4999|2007-01-03/pe_ratio|8.3801|2007-01-10/pe_ratio|8.1113|2007-01-17/pe_ratio|8.1901|2007-01-24/pe_ratio|8.9132|2007-01-31/pe_ratio|8.7996|2007-02-07/pe_ratio|9.5296|2007-02-14/pe_ratio|9.97|2007-02-21/pe_ratio|9.8888|2007-02-28/pe_ratio|9.3744|2007-01-03/price_to_book_value|1.4954|2007-01-10/price_to_book_value|1.4474|2007-01-17/price_to_book_value|1.4615|2007-01-24/price_to_book_value|1.5905|2007-01-31/price_to_book_value|1.527|2007-02-07/price_to_book_value|1.6537|2007-02-14/price_to_book_value|1.7301|2007-02-21/price_to_book_value|1.716|2007-02-28/price_to_book_value|1.6268|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.1017|2007-01-10/dividend_yield|2.1714|2007-01-17/dividend_yield|2.1505|2007-01-24/dividend_yield|1.976|2007-01-31/dividend_yield|2.0015|2007-02-07/dividend_yield|1.8482|2007-02-14/dividend_yield|1.7666|2007-02-21/dividend_yield|1.781|2007-02-28/dividend_yield|2.0093|2007-01-09/percent_of_shares_outstanding|0.007|2007-02-12/percent_of_shares_outstanding|0.0058|2007-01-09/price|33.2348|2007-01-23/price|35.717|2007-02-06/price|37.1192|2007-02-20/price|40.7383|2007-01-09/total_return_price|17.7106|2007-01-23/total_return_price|19.0334|2007-02-06/total_return_price|19.7806|2007-02-20/total_return_price|21.7092|2007-01-03/enterprise_value|48448.5062|2007-01-10/enterprise_value|47106.2448|2007-01-17/enterprise_value|47499.6668|2007-01-24/enterprise_value|51109.8841|2007-01-31/enterprise_value|49332.6797|2007-02-07/enterprise_value|52877.2121|2007-02-14/enterprise_value|55015.1835|2007-02-21/enterprise_value|54621.3471|2007-02-28/enterprise_value|52125.2116
adr_usa_0317|BBL|200703|||||||||||||1.2136||||2.7038|10.1391|1.7595|||1.8577||0.0101||||||||||40.4067|21.7562|55838.6874|43.6278|2007-04-04/ev_revenues|1.2701|2007-04-11/ev_revenues|1.2757|2007-04-18/ev_revenues|1.2779|2007-04-25/ev_revenues|1.2909|2007-05-02/ev_revenues|1.257|2007-05-09/ev_revenues|1.3568|2007-05-16/ev_revenues|1.3044|2007-05-23/ev_revenues|1.3105|2007-05-30/ev_revenues|1.3093|2007-04-04/ps_ratio|2.8466|2007-04-11/ps_ratio|2.8608|2007-04-18/ps_ratio|2.8664|2007-04-25/ps_ratio|2.8991|2007-05-02/ps_ratio|2.8546|2007-05-09/ps_ratio|3.1105|2007-05-16/ps_ratio|2.9764|2007-05-23/ps_ratio|2.9918|2007-05-30/ps_ratio|2.9887|2007-04-04/pe_ratio|10.6745|2007-04-11/pe_ratio|10.7278|2007-04-18/pe_ratio|10.7486|2007-04-25/pe_ratio|10.8715|2007-05-02/pe_ratio|10.7046|2007-05-09/pe_ratio|11.6641|2007-05-16/pe_ratio|11.1612|2007-05-23/pe_ratio|11.2191|2007-05-30/pe_ratio|11.2075|2007-04-04/price_to_book_value|1.8525|2007-04-11/price_to_book_value|1.8618|2007-04-18/price_to_book_value|1.8654|2007-04-25/price_to_book_value|1.8867|2007-05-02/price_to_book_value|1.8309|2007-05-09/price_to_book_value|1.995|2007-05-16/price_to_book_value|1.909|2007-05-23/price_to_book_value|1.9189|2007-05-30/price_to_book_value|1.9169|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.7645|2007-04-11/dividend_yield|1.7558|2007-04-18/dividend_yield|1.7524|2007-04-25/dividend_yield|1.7326|2007-05-02/dividend_yield|1.7596|2007-05-09/dividend_yield|1.6148|2007-05-16/dividend_yield|1.6876|2007-05-23/dividend_yield|1.6789|2007-05-30/dividend_yield|1.6806|2007-04-10/percent_of_shares_outstanding|0.0065|2007-05-10/percent_of_shares_outstanding|0.0052|2007-04-03/price|43.6278|2007-04-17/price|44.8879|2007-05-01/price|42.7278|2007-05-15/price|45.4468|2007-05-29/price|45.5416|2007-04-03/total_return_price|23.4906|2007-04-17/total_return_price|24.169|2007-05-01/total_return_price|23.006|2007-05-15/total_return_price|24.47|2007-05-29/total_return_price|24.521|2007-04-04/enterprise_value|58440.3025|2007-04-11/enterprise_value|58699.1311|2007-04-18/enterprise_value|58800.4118|2007-04-25/enterprise_value|59396.8441|2007-05-02/enterprise_value|57835.2298|2007-05-09/enterprise_value|62426.8051|2007-05-16/enterprise_value|60020.1094|2007-05-23/enterprise_value|60297.3792|2007-05-30/enterprise_value|60241.9255
adr_usa_0317|BBL|200706|13756|3508|3744|42261|713|31486|11307|20179||29667|27729|1457|1.4625|5.2532||1.1478|3.3812|12.6791|2.1688||0.4186|1.4856|9.4732|0.1052||||||||||52.0502|28.0255|67291.0375|57.0809|2007-07-05/ev_revenues|1.5613|2007-07-12/ev_revenues|1.6604|2007-07-19/ev_revenues|1.6236|2007-07-26/ev_revenues|1.5211|2007-08-02/ev_revenues|1.5224|2007-08-09/ev_revenues|1.4357|2007-08-16/ev_revenues|1.2874|2007-08-23/ev_revenues|1.4629|2007-08-30/ev_revenues|1.4947|2007-07-02/ev_free_cash_flow|9.0766|2007-07-09/ev_free_cash_flow|9.7008|2007-07-16/ev_free_cash_flow|9.5727|2007-07-23/ev_free_cash_flow|9.6981|2007-07-30/ev_free_cash_flow|9.0984|2007-08-06/ev_free_cash_flow|8.7651|2007-08-13/ev_free_cash_flow|8.5182|2007-08-20/ev_free_cash_flow|8.1152|2007-08-27/ev_free_cash_flow|8.814|2007-07-05/ps_ratio|3.485|2007-07-12/ps_ratio|3.7373|2007-07-19/ps_ratio|3.6437|2007-07-26/ps_ratio|3.3826|2007-08-02/ps_ratio|3.4008|2007-08-09/ps_ratio|3.1789|2007-08-16/ps_ratio|2.7996|2007-08-23/ps_ratio|3.2486|2007-08-30/ps_ratio|3.3299|2007-07-05/pe_ratio|12.3216|2007-07-12/pe_ratio|13.2135|2007-07-19/pe_ratio|12.8824|2007-07-26/pe_ratio|11.9594|2007-08-02/pe_ratio|12.0236|2007-08-09/pe_ratio|11.2393|2007-08-16/pe_ratio|9.8983|2007-08-23/pe_ratio|11.4855|2007-08-30/pe_ratio|11.7732|2007-07-05/price_to_book_value|2.1896|2007-07-12/price_to_book_value|2.348|2007-07-19/price_to_book_value|2.2892|2007-07-26/price_to_book_value|2.1252|2007-08-02/price_to_book_value|2.1272|2007-08-09/price_to_book_value|1.9885|2007-08-16/price_to_book_value|1.7512|2007-08-23/price_to_book_value|2.0321|2007-08-30/price_to_book_value|2.0829|2007-07-05/peg_ratio|0.072|2007-07-12/peg_ratio|0.0772|2007-07-19/peg_ratio|0.0752|2007-07-26/peg_ratio|0.0699|2007-08-02/peg_ratio|0.0702|2007-08-09/peg_ratio|0.0656|2007-08-16/peg_ratio|0.0578|2007-08-23/peg_ratio|0.0671|2007-08-30/peg_ratio|0.0688|2007-07-05/dividend_yield|1.365|2007-07-12/dividend_yield|1.2729|2007-07-19/dividend_yield|1.3056|2007-07-26/dividend_yield|1.4064|2007-08-02/dividend_yield|1.3989|2007-08-09/dividend_yield|1.4965|2007-08-16/dividend_yield|1.6992|2007-08-23/dividend_yield|1.4644|2007-08-30/dividend_yield|1.4286|2007-07-10/percent_of_shares_outstanding|0.0335|2007-08-10/percent_of_shares_outstanding|0.0275|2007-07-10/price|57.0809|2007-07-24/price|58.1231|2007-08-07/price|53.6229|2007-08-21/price|49.5965|2007-07-10/total_return_price|30.7342|2007-07-24/total_return_price|31.2953|2007-08-07/total_return_price|28.8723|2007-08-21/total_return_price|26.7043|2007-07-05/enterprise_value|74120.3652|2007-07-12/enterprise_value|78822.52|2007-07-19/enterprise_value|77076.9407|2007-07-26/enterprise_value|72211.1382|2007-08-02/enterprise_value|72272.0606|2007-08-09/enterprise_value|68155.3075|2007-08-16/enterprise_value|61116.6377|2007-08-23/enterprise_value|69447.9021|2007-08-30/enterprise_value|70957.7406
adr_usa_0317|BBL|200709|||||||||||||1.8208||10.7229||4.1453|14.656|2.6047|0.0856||1.401||0.0492||||||||||59.8473|32.5288|86436.7629|68.8098|2007-10-04/ev_revenues|1.815|2007-10-11/ev_revenues|1.9219|2007-10-18/ev_revenues|1.9676|2007-10-25/ev_revenues|1.9005|2007-11-01/ev_revenues|1.8473|2007-11-08/ev_revenues|1.7678|2007-11-15/ev_revenues|1.6789|2007-11-23/ev_revenues|1.6555|2007-11-30/ev_revenues|1.6965|2007-10-02/ev_free_cash_flow|11.0458|2007-10-09/ev_free_cash_flow|11.1072|2007-10-16/ev_free_cash_flow|11.2708|2007-10-23/ev_free_cash_flow|11.4466|2007-10-30/ev_free_cash_flow|11.4344|2007-11-06/ev_free_cash_flow|11.1651|2007-11-13/ev_free_cash_flow|10.1728|2007-11-20/ev_free_cash_flow|9.8002|2007-11-27/ev_free_cash_flow|9.6921|2007-10-04/ps_ratio|4.1301|2007-10-11/ps_ratio|4.4023|2007-10-18/ps_ratio|4.5187|2007-10-25/ps_ratio|4.3478|2007-10-29/ps_ratio|4.5808|2007-11-05/ps_ratio|4.1582|2007-11-12/ps_ratio|3.78|2007-11-19/ps_ratio|3.6805|2007-11-26/ps_ratio|3.6817|2007-10-04/pe_ratio|14.6021|2007-10-11/pe_ratio|15.5644|2007-10-18/pe_ratio|15.9763|2007-10-25/pe_ratio|15.372|2007-11-01/pe_ratio|15.2023|2007-11-08/pe_ratio|14.4718|2007-11-15/pe_ratio|13.6543|2007-11-23/pe_ratio|13.4391|2007-11-30/pe_ratio|13.8158|2007-10-04/price_to_book_value|2.5955|2007-10-11/price_to_book_value|2.7665|2007-10-18/price_to_book_value|2.8397|2007-10-25/price_to_book_value|2.7323|2007-11-01/price_to_book_value|2.6472|2007-11-08/price_to_book_value|2.52|2007-11-15/price_to_book_value|2.3777|2007-11-23/price_to_book_value|2.3402|2007-11-30/price_to_book_value|2.4059|2007-10-04/peg_ratio|0.0853|2007-10-11/peg_ratio|0.0909|2007-10-18/peg_ratio|0.0933|2007-10-25/peg_ratio|0.0898|2007-11-01/peg_ratio|0.0888|2007-11-08/peg_ratio|0.0845|2007-11-15/peg_ratio|0.0798|2007-11-23/peg_ratio|0.0785|2007-11-30/peg_ratio|0.0807|2007-10-04/dividend_yield|1.4062|2007-10-11/dividend_yield|1.3192|2007-10-18/dividend_yield|1.2852|2007-10-25/dividend_yield|1.3357|2007-10-29/dividend_yield|1.2678|2007-11-05/dividend_yield|1.3967|2007-11-12/dividend_yield|1.5364|2007-11-19/dividend_yield|1.5779|2007-11-26/dividend_yield|1.5774|2007-10-10/percent_of_shares_outstanding|0.0286|2007-10-26/percent_of_shares_outstanding|0.0204|2007-11-09/percent_of_shares_outstanding|0.0065|2007-11-27/percent_of_shares_outstanding|0.0408|2007-10-02/price|68.8098|2007-10-16/price|70.373|2007-10-30/price|71.5098|2007-11-13/price|64.0443|2007-11-27/price|60.6337|2007-10-02/total_return_price|37.4001|2007-10-16/total_return_price|38.2498|2007-10-30/total_return_price|38.8677|2007-11-13/total_return_price|34.81|2007-11-27/total_return_price|32.9562|2007-10-04/enterprise_value|86163.097|2007-10-11/enterprise_value|91237.5084|2007-10-18/enterprise_value|93409.1376|2007-10-25/enterprise_value|90222.6252|2007-11-01/enterprise_value|87698.5035|2007-11-08/enterprise_value|83924.6088|2007-11-15/enterprise_value|79701.695|2007-11-23/enterprise_value|78589.8395|2007-11-30/enterprise_value|80538.7493
adr_usa_0317|BBL|200712|14178|3324|4410|44667|591|32588|12128|20460||30880|28958|1336|1.6004|5.6871|9.6671|1.1816|3.255|12.9321|2.252|0.0755|0.463|1.6186|10.7567|0.0289||||||||||60.4537|32.8584|75973.5241|56.8914|2008-01-04/ev_revenues|1.4729|2008-01-11/ev_revenues|1.4347|2008-01-18/ev_revenues|1.3162|2008-01-25/ev_revenues|1.3616|2008-02-01/ev_revenues|1.5761|2008-02-08/ev_revenues|1.4323|2008-02-15/ev_revenues|1.5037|2008-02-22/ev_revenues|1.5767|2008-02-29/ev_revenues|1.5437|2008-01-02/ev_free_cash_flow|9.2607|2008-01-09/ev_free_cash_flow|9.0626|2008-01-16/ev_free_cash_flow|8.4517|2008-01-23/ev_free_cash_flow|8.1143|2008-01-30/ev_free_cash_flow|8.775|2008-02-06/ev_free_cash_flow|8.9121|2008-02-13/ev_free_cash_flow|9.309|2008-02-20/ev_free_cash_flow|9.6284|2008-02-27/ev_free_cash_flow|9.8818|2008-01-07/ps_ratio|3.1721|2008-01-14/ps_ratio|3.2762|2008-01-22/ps_ratio|2.7182|2008-01-29/ps_ratio|3.0532|2008-02-05/ps_ratio|3.3012|2008-02-12/ps_ratio|3.1748|2008-02-19/ps_ratio|3.4361|2008-02-26/ps_ratio|3.4833|2008-01-04/pe_ratio|12.4137|2008-01-11/pe_ratio|12.0343|2008-01-18/pe_ratio|10.8572|2008-01-25/pe_ratio|11.308|2008-02-01/pe_ratio|13.2848|2008-02-08/pe_ratio|11.8731|2008-02-15/pe_ratio|12.5749|2008-02-22/pe_ratio|13.291|2008-02-29/pe_ratio|13.1175|2008-01-04/price_to_book_value|2.0601|2008-01-11/price_to_book_value|1.9971|2008-01-18/price_to_book_value|1.8018|2008-01-25/price_to_book_value|1.8766|2008-02-01/price_to_book_value|2.2302|2008-02-08/price_to_book_value|1.9932|2008-02-15/price_to_book_value|2.111|2008-02-22/price_to_book_value|2.2312|2008-02-29/price_to_book_value|2.1769|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-07/dividend_yield|1.6608|2008-01-14/dividend_yield|1.6081|2008-01-22/dividend_yield|1.9382|2008-01-29/dividend_yield|1.7255|2008-02-05/dividend_yield|1.5959|2008-02-12/dividend_yield|1.6595|2008-02-19/dividend_yield|1.5333|2008-02-26/dividend_yield|1.5125|2008-01-15/percent_of_shares_outstanding|0.0481|2008-01-31/percent_of_shares_outstanding|0.0314|2008-02-15/percent_of_shares_outstanding|0.0277|2008-02-29/percent_of_shares_outstanding|0.0675|2008-01-09/price|56.8914|2008-01-23/price|49.8617|2008-02-06/price|55.1388|2008-02-20/price|60.3874|2008-01-09/total_return_price|30.9222|2008-01-23/total_return_price|27.1013|2008-02-06/total_return_price|29.9695|2008-02-20/total_return_price|32.8223|2008-01-04/enterprise_value|74968.3049|2008-01-11/enterprise_value|73023.7476|2008-01-18/enterprise_value|66991.4375|2008-01-25/enterprise_value|69301.9056|2008-02-01/enterprise_value|80219.4881|2008-02-08/enterprise_value|72901.2605|2008-02-15/enterprise_value|76539.2234|2008-02-22/enterprise_value|80251.2145|2008-02-29/enterprise_value|78575.133
adr_usa_0317|BBL|200803|||||||||||||1.4298||8.8389||3.0389|11.9853|1.989|||2.0657||0.0831||||||||||53.3576|29.2747|72772.8251|57.7631|2008-04-07/ev_revenues|1.5793|2008-04-14/ev_revenues|1.6247|2008-04-21/ev_revenues|1.7693|2008-04-28/ev_revenues|1.7403|2008-05-05/ev_revenues|1.7832|2008-05-12/ev_revenues|1.8408|2008-05-19/ev_revenues|1.9578|2008-05-27/ev_revenues|1.8416|2008-04-02/ev_free_cash_flow|9.1802|2008-04-09/ev_free_cash_flow|10.3956|2008-04-16/ev_free_cash_flow|10.8161|2008-04-23/ev_free_cash_flow|11.1075|2008-04-30/ev_free_cash_flow|10.6001|2008-05-07/ev_free_cash_flow|10.8711|2008-05-14/ev_free_cash_flow|11.7657|2008-05-21/ev_free_cash_flow|11.5753|2008-05-28/ev_free_cash_flow|11.6098|2008-04-01/ps_ratio|3.1785|2008-04-08/ps_ratio|3.6755|2008-04-15/ps_ratio|3.7536|2008-04-22/ps_ratio|3.9527|2008-04-29/ps_ratio|3.7706|2008-05-06/ps_ratio|4.1672|2008-05-13/ps_ratio|4.1948|2008-05-20/ps_ratio|4.2777|2008-05-27/ps_ratio|4.1842|2008-04-07/pe_ratio|13.4705|2008-04-14/pe_ratio|13.9213|2008-04-21/pe_ratio|15.3575|2008-04-28/pe_ratio|15.0699|2008-05-05/pe_ratio|15.4963|2008-05-12/pe_ratio|16.0683|2008-05-19/pe_ratio|17.2303|2008-05-27/pe_ratio|16.0756|2008-04-07/price_to_book_value|2.2355|2008-04-14/price_to_book_value|2.3103|2008-04-21/price_to_book_value|2.5486|2008-04-28/price_to_book_value|2.5009|2008-05-05/price_to_book_value|2.5717|2008-05-12/price_to_book_value|2.6666|2008-05-16/price_to_book_value|2.8987|2008-05-23/price_to_book_value|2.7338|2008-05-30/price_to_book_value|2.5852|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|1.9749|2008-04-08/dividend_yield|1.7079|2008-04-15/dividend_yield|1.6723|2008-04-22/dividend_yield|1.5881|2008-04-29/dividend_yield|1.6648|2008-05-06/dividend_yield|1.5063|2008-05-13/dividend_yield|1.4964|2008-05-20/dividend_yield|1.4675|2008-05-27/dividend_yield|1.5002|2008-04-15/percent_of_shares_outstanding|0.1444|2008-04-30/percent_of_shares_outstanding|0.1609|2008-05-15/percent_of_shares_outstanding|0.1345|2008-05-30/percent_of_shares_outstanding|0.1096|2008-04-02/price|57.7631|2008-04-16/price|69.8898|2008-04-30/price|68.2887|2008-05-14/price|76.929|2008-05-16/price|81.1165|2008-05-30/price|72.3436|2008-04-02/total_return_price|31.6917|2008-04-16/total_return_price|38.345|2008-04-30/total_return_price|37.4666|2008-05-14/total_return_price|42.2071|2008-05-28/total_return_price|41.5729|2008-04-07/enterprise_value|80383.7802|2008-04-14/enterprise_value|82694.249|2008-04-21/enterprise_value|90054.2938|2008-04-28/enterprise_value|88580.1937|2008-05-05/enterprise_value|90765.2074|2008-05-12/enterprise_value|93696.6795|2008-05-19/enterprise_value|99651.6241|2008-05-27/enterprise_value|93734.3156
adr_usa_0317|BBL|200806|21680|6291|4971|47332|625|36965|16478|20487||38335|35756|514|1.7711|5.7254|10.8084|1.1593|4.0021|15.3759|2.5165||0.3312|1.5685|3.9772|0.0941||||||||||70.4203|38.3138|90148.3852|64.9728|2008-07-01/ev_revenues|1.4236|2008-07-08/ev_revenues|1.3061|2008-07-15/ev_revenues|1.2866|2008-07-22/ev_revenues|1.2692|2008-07-29/ev_revenues|1.2729|2008-08-05/ev_revenues|1.1502|2008-08-12/ev_revenues|1.1226|2008-08-19/ev_revenues|1.1469|2008-08-26/ev_revenues|1.2153|2008-07-02/ev_free_cash_flow|8.909|2008-07-09/ev_free_cash_flow|8.5857|2008-07-16/ev_free_cash_flow|8.5399|2008-07-23/ev_free_cash_flow|8.3988|2008-07-30/ev_free_cash_flow|8.7374|2008-08-06/ev_free_cash_flow|8.0003|2008-08-13/ev_free_cash_flow|7.7052|2008-08-20/ev_free_cash_flow|8.0332|2008-08-27/ev_free_cash_flow|8.2095|2008-07-01/ps_ratio|3.3117|2008-07-08/ps_ratio|3.0134|2008-07-15/ps_ratio|2.9639|2008-07-22/ps_ratio|2.9197|2008-07-29/ps_ratio|2.9291|2008-08-05/ps_ratio|2.6175|2008-08-12/ps_ratio|2.5474|2008-08-19/ps_ratio|2.609|2008-08-26/ps_ratio|2.7826|2008-07-01/pe_ratio|12.7872|2008-07-08/pe_ratio|11.6357|2008-07-15/pe_ratio|11.4443|2008-07-22/pe_ratio|11.2737|2008-07-29/pe_ratio|11.3099|2008-08-05/pe_ratio|10.1066|2008-08-12/pe_ratio|9.836|2008-08-19/pe_ratio|10.0739|2008-08-26/pe_ratio|10.7445|2008-07-07/price_to_book_value|1.8545|2008-07-14/price_to_book_value|1.8929|2008-07-21/price_to_book_value|1.8288|2008-07-28/price_to_book_value|1.7484|2008-08-04/price_to_book_value|1.6243|2008-08-11/price_to_book_value|1.5488|2008-08-18/price_to_book_value|1.5741|2008-08-25/price_to_book_value|1.6617|2008-07-01/peg_ratio|0.2153|2008-07-08/peg_ratio|0.1959|2008-07-15/peg_ratio|0.1927|2008-07-22/peg_ratio|0.1898|2008-07-29/peg_ratio|0.1904|2008-08-05/peg_ratio|0.1702|2008-08-12/peg_ratio|0.1656|2008-08-19/peg_ratio|0.1696|2008-08-26/peg_ratio|0.1809|2008-07-01/dividend_yield|1.5937|2008-07-08/dividend_yield|1.7514|2008-07-15/dividend_yield|1.7807|2008-07-22/dividend_yield|1.8076|2008-07-29/dividend_yield|1.8018|2008-08-05/dividend_yield|2.0163|2008-08-12/dividend_yield|2.0718|2008-08-19/dividend_yield|2.0229|2008-08-26/dividend_yield|1.8966|2008-07-15/percent_of_shares_outstanding|0.0712|2008-07-31/percent_of_shares_outstanding|0.0726|2008-08-15/percent_of_shares_outstanding|0.0745|2008-08-29/percent_of_shares_outstanding|0.0805|2008-07-11/price|64.9728|2008-07-25/price|59.5821|2008-08-08/price|54.9682|2008-08-22/price|58.6915|2008-07-09/total_return_price|34.4258|2008-07-23/total_return_price|33.5993|2008-08-06/total_return_price|31.8372|2008-08-20/total_return_price|31.9828|2008-07-01/enterprise_value|84664.2861|2008-07-08/enterprise_value|77680.6078|2008-07-15/enterprise_value|76520.1467|2008-07-22/enterprise_value|75485.1407|2008-07-29/enterprise_value|75704.6872|2008-08-05/enterprise_value|68407.3699|2008-08-12/enterprise_value|66765.9963|2008-08-19/enterprise_value|68208.7326|2008-08-26/enterprise_value|72275.5756
adr_usa_0317|BBL|200809|||||||||||||0.9266||6.9916||2.0496|7.914|1.252|0.1332||3.2187||0.1326||||||||||52.4766|25.614|55109.1086|38.8434|2008-10-07/ev_revenues|0.7551|2008-10-14/ev_revenues|0.777|2008-10-21/ev_revenues|0.69|2008-10-28/ev_revenues|0.6469|2008-11-04/ev_revenues|0.7742|2008-11-11/ev_revenues|0.6812|2008-11-18/ev_revenues|0.5888|2008-11-20/ev_revenues|0.4916|2008-11-28/ev_revenues|0.7612|2008-10-01/ev_free_cash_flow|5.9724|2008-10-08/ev_free_cash_flow|5.0319|2008-10-15/ev_free_cash_flow|4.3465|2008-10-22/ev_free_cash_flow|4.0832|2008-10-29/ev_free_cash_flow|4.591|2008-11-05/ev_free_cash_flow|4.9214|2008-11-12/ev_free_cash_flow|4.082|2008-11-19/ev_free_cash_flow|3.6212|2008-11-26/ev_free_cash_flow|5.0048|2008-10-07/ps_ratio|1.6139|2008-10-14/ps_ratio|1.6697|2008-10-21/ps_ratio|1.4487|2008-10-28/ps_ratio|1.3393|2008-11-04/ps_ratio|1.6625|2008-11-11/ps_ratio|1.4264|2008-11-18/ps_ratio|1.1915|2008-11-20/ps_ratio|0.9447|2008-11-28/ps_ratio|1.6295|2008-10-07/pe_ratio|6.2315|2008-10-14/pe_ratio|6.447|2008-10-21/pe_ratio|5.5937|2008-10-28/pe_ratio|5.1714|2008-11-04/pe_ratio|6.4194|2008-11-11/pe_ratio|5.5075|2008-11-18/pe_ratio|4.6008|2008-11-25/pe_ratio|5.711|2008-10-07/price_to_book_value|0.9859|2008-10-14/price_to_book_value|1.02|2008-10-21/price_to_book_value|0.885|2008-10-28/price_to_book_value|0.8182|2008-11-04/price_to_book_value|1.0156|2008-11-11/price_to_book_value|0.8713|2008-11-18/price_to_book_value|0.7279|2008-11-20/price_to_book_value|0.5771|2008-11-28/price_to_book_value|0.9954|2008-10-07/peg_ratio|0.1049|2008-10-14/peg_ratio|0.1085|2008-10-21/peg_ratio|0.0942|2008-10-28/peg_ratio|0.0871|2008-11-04/peg_ratio|0.1081|2008-11-11/peg_ratio|0.0927|2008-11-18/peg_ratio|0.0775|2008-11-25/peg_ratio|0.0961|2008-10-07/dividend_yield|4.0878|2008-10-14/dividend_yield|3.9511|2008-10-21/dividend_yield|4.5539|2008-10-28/dividend_yield|4.9258|2008-11-04/dividend_yield|3.9681|2008-11-11/dividend_yield|4.6251|2008-11-18/dividend_yield|5.5366|2008-11-25/dividend_yield|4.4604|2008-10-15/percent_of_shares_outstanding|0.0977|2008-10-31/percent_of_shares_outstanding|0.0709|2008-11-14/percent_of_shares_outstanding|0.0597|2008-11-28/percent_of_shares_outstanding|0.0736|2008-10-03/price|38.8434|2008-10-17/price|29.521|2008-10-31/price|32.5243|2008-11-14/price|25.7504|2008-11-28/price|34.5801|2008-10-01/total_return_price|23.2231|2008-10-15/total_return_price|15.9236|2008-10-29/total_return_price|17.0215|2008-11-12/total_return_price|14.7361|2008-11-26/total_return_price|18.8793|2008-10-07/enterprise_value|44905.4106|2008-10-14/enterprise_value|46212.2361|2008-10-21/enterprise_value|41037.2049|2008-10-28/enterprise_value|38475.8258|2008-11-04/enterprise_value|46044.9625|2008-11-11/enterprise_value|40514.4741|2008-11-18/enterprise_value|35015.3505|2008-11-25/enterprise_value|41748.1185
adr_usa_0317|BBL|200812|19687|8835|4883|46739|652|33640|13165|20475||38772|35783||0.7614|3.8373|3.6798|0.6278|1.6299|6.5177|0.9957|0.1097|0.3516|3.9083|3.3336|0.0357||||||||||34.5896|18.9638|46640.8756|36.9771|2009-01-02/ev_revenues|0.7613|2009-01-09/ev_revenues|0.7295|2009-01-16/ev_revenues|0.6754|2009-01-23/ev_revenues|0.6338|2009-01-30/ev_revenues|0.6442|2009-02-06/ev_revenues|0.7521|2009-02-13/ev_revenues|0.6991|2009-02-20/ev_revenues|0.6404|2009-02-27/ev_revenues|0.6038|2009-01-07/ev_free_cash_flow|3.7492|2009-01-14/ev_free_cash_flow|3.2818|2009-01-21/ev_free_cash_flow|3.2994|2009-01-28/ev_free_cash_flow|3.6029|2009-02-04/ev_free_cash_flow|3.4658|2009-02-11/ev_free_cash_flow|3.5519|2009-02-18/ev_free_cash_flow|3.2191|2009-02-25/ev_free_cash_flow|3.1263|2009-01-02/ps_ratio|1.7|2009-01-09/ps_ratio|1.6195|2009-01-16/ps_ratio|1.4826|2009-01-23/ps_ratio|1.3776|2009-01-30/ps_ratio|1.4037|2009-02-06/ps_ratio|1.6768|2009-02-13/ps_ratio|1.5427|2009-02-20/ps_ratio|1.3942|2009-02-27/ps_ratio|1.3017|2009-01-06/pe_ratio|9.5579|2009-01-13/pe_ratio|8.1165|2009-01-20/pe_ratio|6.9576|2009-01-27/pe_ratio|7.8781|2009-02-03/pe_ratio|7.4918|2009-02-10/pe_ratio|8.154|2009-02-17/pe_ratio|7.3285|2009-02-24/pe_ratio|7.5359|2009-01-02/price_to_book_value|1.1047|2009-01-09/price_to_book_value|1.0524|2009-01-16/price_to_book_value|0.9634|2009-01-23/price_to_book_value|0.8952|2009-01-30/price_to_book_value|0.9122|2009-02-06/price_to_book_value|1.0896|2009-02-13/price_to_book_value|1.0025|2009-02-20/price_to_book_value|0.906|2009-02-27/price_to_book_value|0.8459|2009-01-06/peg_ratio|1.9153|2009-01-13/peg_ratio|1.6265|2009-01-20/peg_ratio|1.3943|2009-01-27/peg_ratio|1.5787|2009-02-03/peg_ratio|1.5013|2009-02-10/peg_ratio|1.634|2009-02-17/peg_ratio|1.4686|2009-02-24/peg_ratio|1.5101|2009-01-06/dividend_yield|3.4128|2009-01-13/dividend_yield|4.0188|2009-01-20/dividend_yield|4.6882|2009-01-27/dividend_yield|4.1404|2009-02-03/dividend_yield|4.3539|2009-02-10/dividend_yield|4.0003|2009-02-17/dividend_yield|4.451|2009-02-24/dividend_yield|4.3284|2009-01-15/percent_of_shares_outstanding|0.0244|2009-01-30/percent_of_shares_outstanding|0.0171|2009-02-13/percent_of_shares_outstanding|0.0188|2009-02-27/percent_of_shares_outstanding|0.0215|2009-01-09/price|36.9771|2009-01-23/price|31.4537|2009-02-06/price|38.2845|2009-02-20/price|31.8327|2009-01-07/total_return_price|20.8005|2009-01-21/total_return_price|17.9609|2009-02-04/total_return_price|19.0113|2009-02-18/total_return_price|17.4543|2009-01-06/enterprise_value|50943.4548|2009-01-13/enterprise_value|44116.5955|2009-01-20/enterprise_value|38627.9265|2009-01-27/enterprise_value|42987.4981|2009-02-03/enterprise_value|41157.9418|2009-02-10/enterprise_value|44294.3236|2009-02-17/enterprise_value|40384.3006|2009-02-24/enterprise_value|41367.0337
adr_usa_0317|BBL|200903|||||||||||||0.7523||3.9206||1.6772|8.7301|1.0899|1.7494||4.3769||0.0682||||||||||38.5498|20.8542|47022.9773|41.6288|2009-04-03/ev_revenues|0.8101|2009-04-13/ev_revenues|0.7996|2009-04-20/ev_revenues|0.7292|2009-04-27/ev_revenues|0.7559|2009-05-04/ev_revenues|0.8312|2009-05-11/ev_revenues|0.8424|2009-05-18/ev_revenues|0.8265|2009-05-26/ev_revenues|0.8521|2009-04-01/ev_free_cash_flow|3.8554|2009-04-08/ev_free_cash_flow|3.8395|2009-04-15/ev_free_cash_flow|4.0235|2009-04-22/ev_free_cash_flow|3.8504|2009-04-29/ev_free_cash_flow|3.9441|2009-05-06/ev_free_cash_flow|4.3998|2009-05-13/ev_free_cash_flow|4.0001|2009-05-20/ev_free_cash_flow|4.3095|2009-05-27/ev_free_cash_flow|4.2158|2009-04-03/ps_ratio|1.8232|2009-04-13/ps_ratio|1.7967|2009-04-20/ps_ratio|1.6187|2009-04-27/ps_ratio|1.6863|2009-05-04/ps_ratio|1.8768|2009-05-11/ps_ratio|1.905|2009-05-18/ps_ratio|1.8647|2009-05-26/ps_ratio|1.9295|2009-04-07/pe_ratio|8.8405|2009-04-14/pe_ratio|9.3394|2009-04-21/pe_ratio|8.9818|2009-04-28/pe_ratio|8.7875|2009-05-05/pe_ratio|9.8537|2009-05-12/pe_ratio|9.9972|2009-05-19/pe_ratio|10.1561|2009-05-26/pe_ratio|10.2642|2009-04-03/price_to_book_value|1.1848|2009-04-13/price_to_book_value|1.1676|2009-04-20/price_to_book_value|1.0519|2009-04-27/price_to_book_value|1.0958|2009-05-04/price_to_book_value|1.2196|2009-05-11/price_to_book_value|1.2379|2009-05-18/price_to_book_value|1.2118|2009-05-26/price_to_book_value|1.2538|2009-04-07/peg_ratio|1.7716|2009-04-14/peg_ratio|1.8715|2009-04-21/peg_ratio|1.7999|2009-04-28/peg_ratio|1.761|2009-05-05/peg_ratio|1.9746|2009-05-12/peg_ratio|2.0034|2009-05-19/peg_ratio|2.0352|2009-05-26/peg_ratio|2.0569|2009-04-07/dividend_yield|4.3222|2009-04-14/dividend_yield|4.0914|2009-04-21/dividend_yield|4.2542|2009-04-28/dividend_yield|4.3483|2009-05-05/dividend_yield|3.8778|2009-05-12/dividend_yield|3.8221|2009-05-19/dividend_yield|3.7623|2009-05-26/dividend_yield|3.7227|2009-04-15/percent_of_shares_outstanding|0.0337|2009-04-30/percent_of_shares_outstanding|0.0405|2009-05-15/percent_of_shares_outstanding|0.0388|2009-05-29/percent_of_shares_outstanding|0.0155|2009-04-03/price|41.6288|2009-04-17/price|39.8382|2009-05-01/price|40.9183|2009-05-15/price|40.3593|2009-05-29/price|45.57|2009-04-01/total_return_price|22.0293|2009-04-15/total_return_price|23.1178|2009-04-29/total_return_price|22.6033|2009-05-13/total_return_price|22.9661|2009-05-27/total_return_price|24.3633|2009-04-07/enterprise_value|47545.7071|2009-04-14/enterprise_value|49908.4488|2009-04-21/enterprise_value|48214.8022|2009-04-28/enterprise_value|47294.7968|2009-05-05/enterprise_value|52344.3728|2009-05-12/enterprise_value|53023.9226|2009-05-19/enterprise_value|53776.6545|2009-05-26/enterprise_value|54288.9297
adr_usa_0317|BBL|200906|22486|10465|4821|49032|661|38059|11850|26209||39954|36831|525|1.0755|9.1883|4.2593|0.6855|2.4009|20.4311|1.1895||0.405|3.8079|2.7818|0.016||||||||||42.7562|24.6449|53999.6507|40.3403|2009-07-07/ev_revenues|1.0009|2009-07-14/ev_revenues|1.0663|2009-07-21/ev_revenues|1.1741|2009-07-28/ev_revenues|1.2004|2009-08-04/ev_revenues|1.2726|2009-08-11/ev_revenues|1.1987|2009-08-18/ev_revenues|1.1846|2009-08-25/ev_revenues|1.2229|2009-07-01/ev_free_cash_flow|6.8892|2009-07-08/ev_free_cash_flow|6.3434|2009-07-15/ev_free_cash_flow|7.0136|2009-07-22/ev_free_cash_flow|7.3644|2009-07-29/ev_free_cash_flow|7.3382|2009-08-05/ev_free_cash_flow|7.9599|2009-08-12/ev_free_cash_flow|7.6353|2009-08-19/ev_free_cash_flow|7.4756|2009-08-26/ev_free_cash_flow|7.6746|2009-07-07/ps_ratio|2.2118|2009-07-14/ps_ratio|2.3776|2009-07-21/ps_ratio|2.6512|2009-07-28/ps_ratio|2.7177|2009-08-04/ps_ratio|2.901|2009-08-11/ps_ratio|2.7135|2009-08-18/ps_ratio|2.6776|2009-08-25/ps_ratio|2.7748|2009-07-07/pe_ratio|18.8222|2009-07-14/pe_ratio|20.2334|2009-07-21/pe_ratio|22.5615|2009-07-28/pe_ratio|23.1277|2009-08-04/pe_ratio|24.6873|2009-08-11/pe_ratio|23.0918|2009-08-18/pe_ratio|22.7862|2009-08-25/pe_ratio|23.6131|2009-07-07/price_to_book_value|1.0959|2009-07-14/price_to_book_value|1.178|2009-07-21/price_to_book_value|1.3136|2009-07-28/price_to_book_value|1.3465|2009-08-04/price_to_book_value|1.4373|2009-08-11/price_to_book_value|1.3444|2009-08-18/price_to_book_value|1.3266|2009-08-25/price_to_book_value|1.3748|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.1334|2009-07-14/dividend_yield|3.8451|2009-07-21/dividend_yield|3.4483|2009-07-28/dividend_yield|3.3639|2009-08-04/dividend_yield|3.1514|2009-08-11/dividend_yield|3.3691|2009-08-18/dividend_yield|3.4143|2009-08-25/dividend_yield|3.2947|2009-07-15/percent_of_shares_outstanding|0.0445|2009-07-31/percent_of_shares_outstanding|0.0587|2009-08-14/percent_of_shares_outstanding|0.0465|2009-08-31/percent_of_shares_outstanding|0.0428|2009-07-10/price|40.3403|2009-07-24/price|49.1038|2009-08-07/price|50.7712|2009-08-21/price|49.928|2009-07-08/total_return_price|22.8903|2009-07-22/total_return_price|27.1142|2009-08-05/total_return_price|29.5782|2009-08-19/total_return_price|27.5745|2009-07-07/enterprise_value|50256.9012|2009-07-14/enterprise_value|53539.6474|2009-07-21/enterprise_value|58955.1353|2009-07-28/enterprise_value|60272.4154|2009-08-04/enterprise_value|63900.1654|2009-08-11/enterprise_value|60188.7786|2009-08-18/enterprise_value|59477.8651|2009-08-25/enterprise_value|61401.5139
adr_usa_0317|BBL|200909|||||||||||||1.276||8.0228||2.9094|24.7592|1.4415|||3.1422||0.049||||||||||54.0113|30.3533|64067.4389|49.3786|2009-10-06/ev_revenues|1.2812|2009-10-13/ev_revenues|1.3116|2009-10-20/ev_revenues|1.3878|2009-10-27/ev_revenues|1.3305|2009-11-03/ev_revenues|1.2774|2009-11-10/ev_revenues|1.3738|2009-11-17/ev_revenues|1.4471|2009-11-24/ev_revenues|1.4161|2009-10-07/ev_free_cash_flow|8.1497|2009-10-14/ev_free_cash_flow|8.5424|2009-10-21/ev_free_cash_flow|8.7218|2009-10-28/ev_free_cash_flow|7.9613|2009-11-04/ev_free_cash_flow|8.1079|2009-11-11/ev_free_cash_flow|8.7165|2009-11-18/ev_free_cash_flow|9.0398|2009-11-25/ev_free_cash_flow|9.2126|2009-10-06/ps_ratio|2.9227|2009-10-13/ps_ratio|2.9998|2009-10-20/ps_ratio|3.1931|2009-10-27/ps_ratio|3.0478|2009-11-03/ps_ratio|2.9131|2009-11-10/ps_ratio|3.1577|2009-11-17/ps_ratio|3.3436|2009-11-24/ps_ratio|3.2649|2009-10-06/pe_ratio|24.8715|2009-10-13/pe_ratio|25.5277|2009-10-20/pe_ratio|27.1726|2009-10-27/pe_ratio|25.9367|2009-11-03/pe_ratio|24.7906|2009-11-10/pe_ratio|26.8715|2009-11-17/pe_ratio|28.4535|2009-11-24/pe_ratio|27.7838|2009-10-06/price_to_book_value|1.4481|2009-10-13/price_to_book_value|1.4863|2009-10-20/price_to_book_value|1.582|2009-10-27/price_to_book_value|1.5101|2009-11-03/price_to_book_value|1.4434|2009-11-10/price_to_book_value|1.5645|2009-11-17/price_to_book_value|1.6566|2009-11-24/price_to_book_value|1.6176|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.128|2009-10-13/dividend_yield|3.0476|2009-10-20/dividend_yield|2.8631|2009-10-27/dividend_yield|2.9996|2009-11-03/dividend_yield|3.1382|2009-11-10/dividend_yield|2.8952|2009-11-17/dividend_yield|2.7342|2009-11-24/dividend_yield|2.8001|2009-10-15/percent_of_shares_outstanding|0.0655|2009-10-30/percent_of_shares_outstanding|0.0674|2009-11-13/percent_of_shares_outstanding|0.0634|2009-11-30/percent_of_shares_outstanding|0.056|2009-10-02/price|49.3786|2009-10-16/price|56.323|2009-10-30/price|51.3491|2009-11-13/price|57.6967|2009-11-27/price|58.341|2009-10-14/total_return_price|32.5403|2009-10-28/total_return_price|30.0944|2009-11-11/total_return_price|33.273|2009-11-25/total_return_price|35.3608|2009-10-06/enterprise_value|64328.8038|2009-10-13/enterprise_value|65855.1769|2009-10-20/enterprise_value|69681.563|2009-10-27/enterprise_value|66806.5461|2009-11-03/enterprise_value|64140.6211|2009-11-10/enterprise_value|68981.1052|2009-11-17/enterprise_value|72661.127|2009-11-24/enterprise_value|71103.3902
adr_usa_0317|BBL|200912|21599|9026|5056|52206|670|36952|10206|26746||43931|40617|527|1.4604|7.9504|9.2336|0.9159|3.3774|28.7411|1.6734||0.371|2.7069|1.281|0.114||||||||||59.8947|34.6447|73330.2222|65.0012|2010-01-05/ev_revenues|1.7295|2010-01-12/ev_revenues|1.7123|2010-01-19/ev_revenues|1.773|2010-01-26/ev_revenues|1.5983|2010-02-02/ev_revenues|1.6392|2010-02-09/ev_revenues|1.569|2010-02-16/ev_revenues|1.6231|2010-02-23/ev_revenues|1.5985|2010-01-06/ev_free_cash_flow|51.0776|2010-01-13/ev_free_cash_flow|50.7456|2010-01-20/ev_free_cash_flow|49.858|2010-01-27/ev_free_cash_flow|46.7413|2010-02-03/ev_free_cash_flow|46.6871|2010-02-10/ev_free_cash_flow|44.6748|2010-02-17/ev_free_cash_flow|47.385|2010-02-24/ev_free_cash_flow|47.0259|2010-01-05/ps_ratio|3.9436|2010-01-12/ps_ratio|3.8999|2010-01-19/ps_ratio|4.0539|2010-01-26/ps_ratio|3.6103|2010-02-02/ps_ratio|3.7141|2010-02-09/ps_ratio|3.536|2010-02-16/ps_ratio|3.6734|2010-02-23/ps_ratio|3.6109|2010-01-05/pe_ratio|18.8297|2010-01-12/pe_ratio|18.6213|2010-01-19/pe_ratio|19.3564|2010-01-26/pe_ratio|17.2385|2010-02-02/pe_ratio|17.7342|2010-02-09/pe_ratio|16.8837|2010-02-16/pe_ratio|17.5399|2010-02-23/pe_ratio|17.2414|2010-01-05/price_to_book_value|1.5911|2010-01-12/price_to_book_value|1.5735|2010-01-19/price_to_book_value|1.6356|2010-01-26/price_to_book_value|1.4567|2010-02-02/price_to_book_value|1.4985|2010-02-09/price_to_book_value|1.4267|2010-02-16/price_to_book_value|1.4821|2010-02-23/price_to_book_value|1.4569|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.5891|2010-01-12/dividend_yield|2.618|2010-01-19/dividend_yield|2.5186|2010-01-26/dividend_yield|2.8281|2010-02-02/dividend_yield|2.749|2010-02-09/dividend_yield|2.8875|2010-02-16/dividend_yield|2.7795|2010-02-23/dividend_yield|2.8276|2010-01-15/percent_of_shares_outstanding|0.1489|2010-01-29/percent_of_shares_outstanding|0.1176|2010-02-12/percent_of_shares_outstanding|0.0877|2010-02-26/percent_of_shares_outstanding|0.0734|2010-01-11/price|65.0012|2010-01-25/price|58.8905|2010-02-08/price|54.2482|2010-02-22/price|59.4778|2010-01-06/total_return_price|37.344|2010-01-20/total_return_price|36.3524|2010-02-03/total_return_price|33.7743|2010-02-17/total_return_price|34.3417|2010-01-05/enterprise_value|77840.5127|2010-01-12/enterprise_value|77066.8715|2010-01-19/enterprise_value|79795.5252|2010-01-26/enterprise_value|71933.6588|2010-02-02/enterprise_value|73773.6708|2010-02-09/enterprise_value|70616.3787|2010-02-16/enterprise_value|73052.3026|2010-02-23/enterprise_value|71944.1134
adr_usa_0317|BBL|201003|||||||||||||1.7764||51.5113||4.0627|19.3986|1.6392|||2.5438||0.1089||||||||||63.2011|38.2301|79952.3442|67.1707|2010-04-06/ev_revenues|1.8224|2010-04-13/ev_revenues|1.792|2010-04-20/ev_revenues|1.7376|2010-04-27/ev_revenues|1.6375|2010-05-04/ev_revenues|1.5014|2010-05-11/ev_revenues|1.5158|2010-05-18/ev_revenues|1.4343|2010-05-25/ev_revenues|1.3948|2010-04-07/ev_free_cash_flow|52.033|2010-04-14/ev_free_cash_flow|53.2187|2010-04-21/ev_free_cash_flow|49.8716|2010-04-28/ev_free_cash_flow|48.1167|2010-05-05/ev_free_cash_flow|43.8549|2010-05-12/ev_free_cash_flow|44.5122|2010-05-19/ev_free_cash_flow|41.3616|2010-05-26/ev_free_cash_flow|40.745|2010-04-06/ps_ratio|4.1795|2010-04-13/ps_ratio|4.1022|2010-04-20/ps_ratio|3.9642|2010-04-27/ps_ratio|3.71|2010-05-04/ps_ratio|3.3644|2010-05-11/ps_ratio|3.4009|2010-05-18/ps_ratio|3.1939|2010-05-25/ps_ratio|3.0936|2010-04-06/pe_ratio|19.9563|2010-04-13/pe_ratio|19.5873|2010-04-20/pe_ratio|18.9283|2010-04-27/pe_ratio|17.7145|2010-05-04/pe_ratio|16.0641|2010-05-11/pe_ratio|16.2388|2010-05-18/pe_ratio|15.2502|2010-05-25/pe_ratio|14.7715|2010-04-06/price_to_book_value|1.6863|2010-04-13/price_to_book_value|1.6551|2010-04-20/price_to_book_value|1.5994|2010-04-27/price_to_book_value|1.4969|2010-05-04/price_to_book_value|1.3574|2010-05-11/price_to_book_value|1.3722|2010-05-18/price_to_book_value|1.2887|2010-05-25/price_to_book_value|1.2482|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.4727|2010-04-13/dividend_yield|2.5193|2010-04-20/dividend_yield|2.607|2010-04-27/dividend_yield|2.7856|2010-05-04/dividend_yield|3.0718|2010-05-11/dividend_yield|3.0388|2010-05-18/dividend_yield|3.2358|2010-05-25/dividend_yield|3.3406|2010-04-15/percent_of_shares_outstanding|0.097|2010-04-30/percent_of_shares_outstanding|0.0698|2010-05-14/percent_of_shares_outstanding|0.0449|2010-05-28/percent_of_shares_outstanding|0.054|2010-04-05/price|67.1707|2010-04-19/price|63.2959|2010-05-03/price|56.2567|2010-05-17/price|52.4671|2010-04-14/total_return_price|39.6379|2010-04-28/total_return_price|35.4311|2010-05-12/total_return_price|32.459|2010-05-26/total_return_price|29.3527|2010-04-06/enterprise_value|82022.3562|2010-04-13/enterprise_value|80652.8031|2010-04-20/enterprise_value|78206.4246|2010-04-27/enterprise_value|73700.4875|2010-05-04/enterprise_value|67574.0871|2010-05-11/enterprise_value|68222.2731|2010-05-18/enterprise_value|64552.7059|2010-05-25/enterprise_value|62775.4225
adr_usa_0317|BBL|201006|25134|12126|5334|55576|687|39523|13042|26481||48525|44801|525|1.409|4.5575|8.0764|0.6526|3.1296|14.9433|1.2627||0.3199|3.3022|2.7213|0.0462||||||||||50.2691|32.9338|63413.1528|53.2345|2010-07-06/ev_revenues|1.1312|2010-07-13/ev_revenues|1.1922|2010-07-20/ev_revenues|1.2265|2010-07-27/ev_revenues|1.2888|2010-08-03/ev_revenues|1.3506|2010-08-10/ev_revenues|1.3344|2010-08-17/ev_revenues|1.2544|2010-08-24/ev_revenues|1.1754|2010-08-31/ev_revenues|1.1865|2010-07-07/ev_free_cash_flow|8.5963|2010-07-14/ev_free_cash_flow|8.7579|2010-07-21/ev_free_cash_flow|8.956|2010-07-28/ev_free_cash_flow|9.556|2010-08-04/ev_free_cash_flow|9.9317|2010-08-11/ev_free_cash_flow|9.355|2010-08-18/ev_free_cash_flow|8.9866|2010-08-25/ev_free_cash_flow|8.6342|2010-07-06/ps_ratio|2.666|2010-07-13/ps_ratio|2.8206|2010-07-20/ps_ratio|2.9075|2010-07-27/ps_ratio|3.0656|2010-08-03/ps_ratio|3.2222|2010-08-10/ps_ratio|3.181|2010-08-17/ps_ratio|2.9782|2010-08-24/ps_ratio|2.778|2010-08-31/ps_ratio|2.8061|2010-07-06/pe_ratio|11.044|2010-07-13/pe_ratio|11.6845|2010-07-20/pe_ratio|12.0442|2010-07-27/pe_ratio|12.6993|2010-08-03/pe_ratio|13.348|2010-08-10/pe_ratio|13.1775|2010-08-17/pe_ratio|12.3374|2010-08-24/pe_ratio|11.5077|2010-08-31/pe_ratio|11.6242|2010-07-06/price_to_book_value|1.1442|2010-07-13/price_to_book_value|1.2106|2010-07-20/price_to_book_value|1.2479|2010-07-27/price_to_book_value|1.3157|2010-08-03/price_to_book_value|1.383|2010-08-10/price_to_book_value|1.3653|2010-08-17/price_to_book_value|1.2783|2010-08-24/price_to_book_value|1.1923|2010-08-31/price_to_book_value|1.2044|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.2991|2010-07-13/dividend_yield|3.1183|2010-07-20/dividend_yield|3.0251|2010-07-27/dividend_yield|2.8691|2010-08-03/dividend_yield|2.7296|2010-08-10/dividend_yield|2.765|2010-08-17/dividend_yield|2.9532|2010-08-24/dividend_yield|3.1662|2010-08-31/dividend_yield|3.1345|2010-07-15/percent_of_shares_outstanding|0.0277|2010-07-30/percent_of_shares_outstanding|0.0815|2010-08-13/percent_of_shares_outstanding|0.104|2010-08-31/percent_of_shares_outstanding|0.032|2010-07-13/price|53.2345|2010-07-27/price|57.8578|2010-08-10/price|60.0368|2010-08-24/price|52.4292|2010-07-07/total_return_price|30.7327|2010-07-21/total_return_price|32.1126|2010-08-04/total_return_price|35.8557|2010-08-18/total_return_price|32.2299|2010-07-06/enterprise_value|59726.4258|2010-07-13/enterprise_value|62946.4455|2010-07-20/enterprise_value|64755.0926|2010-07-27/enterprise_value|68048.2944|2010-08-03/enterprise_value|71310.1325|2010-08-10/enterprise_value|70452.8546|2010-08-17/enterprise_value|66229.1927|2010-08-24/enterprise_value|62057.8038|2010-08-31/enterprise_value|62643.2622
adr_usa_0317|BBL|201009|||||||||||||1.3589||9.8938||3.2433|13.4354|1.392|||2.8426||0.0825||||||||||58.3504|36.3013|71749.2266|62.6516|2010-10-05/ev_revenues|1.389|2010-10-12/ev_revenues|1.4176|2010-10-19/ev_revenues|1.4031|2010-10-26/ev_revenues|1.4649|2010-11-02/ev_revenues|1.5225|2010-11-09/ev_revenues|1.6169|2010-11-16/ev_revenues|1.5421|2010-11-23/ev_revenues|1.5043|2010-11-30/ev_revenues|1.4853|2010-10-06/ev_free_cash_flow|10.4429|2010-10-13/ev_free_cash_flow|10.7618|2010-10-20/ev_free_cash_flow|10.6875|2010-10-27/ev_free_cash_flow|10.6089|2010-11-03/ev_free_cash_flow|11.3618|2010-11-10/ev_free_cash_flow|11.9457|2010-11-17/ev_free_cash_flow|11.3326|2010-11-24/ev_free_cash_flow|11.2438|2010-10-05/ps_ratio|3.3196|2010-10-12/ps_ratio|3.3919|2010-10-19/ps_ratio|3.3552|2010-10-26/ps_ratio|3.5119|2010-11-02/ps_ratio|3.6579|2010-11-09/ps_ratio|3.8974|2010-11-16/ps_ratio|3.7076|2010-11-23/ps_ratio|3.6117|2010-11-30/ps_ratio|3.5721|2010-10-05/pe_ratio|13.7515|2010-10-12/pe_ratio|14.0509|2010-10-19/pe_ratio|13.8991|2010-10-26/pe_ratio|14.5479|2010-11-02/pe_ratio|15.153|2010-11-09/pe_ratio|16.1449|2010-11-16/pe_ratio|15.3589|2010-11-23/pe_ratio|14.9617|2010-11-30/pe_ratio|14.7974|2010-10-05/price_to_book_value|1.4248|2010-10-12/price_to_book_value|1.4558|2010-10-19/price_to_book_value|1.4401|2010-10-26/price_to_book_value|1.5073|2010-11-02/price_to_book_value|1.57|2010-11-09/price_to_book_value|1.6727|2010-11-16/price_to_book_value|1.5913|2010-11-23/price_to_book_value|1.5501|2010-11-30/price_to_book_value|1.5295|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.7773|2010-10-12/dividend_yield|2.7181|2010-10-19/dividend_yield|2.7478|2010-10-26/dividend_yield|2.6252|2010-11-02/dividend_yield|2.5204|2010-11-09/dividend_yield|2.3655|2010-11-16/dividend_yield|2.4866|2010-11-23/dividend_yield|2.5526|2010-11-30/dividend_yield|2.5809|2010-10-15/percent_of_shares_outstanding|0.0998|2010-10-29/percent_of_shares_outstanding|0.1311|2010-11-15/percent_of_shares_outstanding|0.1676|2010-11-30/percent_of_shares_outstanding|0.0756|2010-10-05/price|62.6516|2010-10-19/price|63.3243|2010-11-02/price|69.0371|2010-11-16/price|69.9751|2010-11-30/price|67.4171|2010-10-13/total_return_price|39.6861|2010-10-27/total_return_price|39.0898|2010-11-10/total_return_price|44.3033|2010-11-24/total_return_price|41.566|2010-10-05/enterprise_value|73338.3261|2010-10-12/enterprise_value|74843.79|2010-10-19/enterprise_value|74080.6035|2010-10-26/enterprise_value|77342.4415|2010-11-02/enterprise_value|80384.7331|2010-11-09/enterprise_value|85371.5815|2010-11-16/enterprise_value|81419.7391|2010-11-23/enterprise_value|79422.9092|2010-11-30/enterprise_value|78419.1826
adr_usa_0317|BBL|201012|30578|16597|5620|59174|778|41279|13877|27402||56092|52445|531|1.6542|4.9184|12.3399|0.8564|4.0013|16.5754|1.7132||0.2845|2.3041|3.1444|0.0499||||||||||75.5174|45.6322|87336.5079|74.2194|2011-01-04/ev_revenues|1.3389|2011-01-11/ev_revenues|1.3129|2011-01-18/ev_revenues|1.3416|2011-01-25/ev_revenues|1.2768|2011-02-01/ev_revenues|1.3192|2011-02-08/ev_revenues|1.3746|2011-02-15/ev_revenues|1.3475|2011-02-22/ev_revenues|1.2816|2011-01-05/ev_free_cash_flow|6.1717|2011-01-12/ev_free_cash_flow|6.2802|2011-01-19/ev_free_cash_flow|6.1623|2011-01-26/ev_free_cash_flow|6.1413|2011-02-02/ev_free_cash_flow|6.3222|2011-02-09/ev_free_cash_flow|6.2895|2011-02-16/ev_free_cash_flow|6.2118|2011-02-23/ev_free_cash_flow|5.9834|2011-01-04/ps_ratio|3.3913|2011-01-11/ps_ratio|3.3251|2011-01-18/ps_ratio|3.3981|2011-01-25/ps_ratio|3.2334|2011-02-01/ps_ratio|3.3552|2011-02-08/ps_ratio|3.4965|2011-02-15/ps_ratio|3.4273|2011-02-22/ps_ratio|3.2593|2011-01-04/pe_ratio|12.3446|2011-01-11/pe_ratio|12.1036|2011-01-18/pe_ratio|12.3694|2011-01-25/pe_ratio|11.7699|2011-02-01/pe_ratio|12.2133|2011-02-08/pe_ratio|12.7278|2011-02-15/pe_ratio|12.476|2011-02-22/pe_ratio|11.8641|2011-01-04/price_to_book_value|1.4846|2011-01-11/price_to_book_value|1.4556|2011-01-18/price_to_book_value|1.4876|2011-01-25/price_to_book_value|1.4155|2011-02-01/price_to_book_value|1.4626|2011-02-08/price_to_book_value|1.5242|2011-02-15/price_to_book_value|1.4941|2011-02-22/price_to_book_value|1.4208|2011-01-04/peg_ratio|0.288|2011-01-11/peg_ratio|0.2823|2011-01-18/peg_ratio|0.2885|2011-01-25/peg_ratio|0.2745|2011-02-01/peg_ratio|0.2849|2011-02-08/peg_ratio|0.2969|2011-02-15/peg_ratio|0.291|2011-02-22/peg_ratio|0.2767|2011-01-04/dividend_yield|2.2986|2011-01-11/dividend_yield|2.3444|2011-01-18/dividend_yield|2.294|2011-01-25/dividend_yield|2.4109|2011-02-01/dividend_yield|2.3233|2011-02-08/dividend_yield|2.2294|2011-02-15/dividend_yield|2.2744|2011-02-22/dividend_yield|2.3917|2011-01-14/percent_of_shares_outstanding|0.0621|2011-01-31/percent_of_shares_outstanding|0.0756|2011-02-15/percent_of_shares_outstanding|0.1082|2011-02-28/percent_of_shares_outstanding|0.126|2011-01-11/price|74.2194|2011-01-25/price|72.173|2011-02-08/price|78.0469|2011-02-22/price|72.7509|2011-01-05/total_return_price|44.7747|2011-01-19/total_return_price|44.7065|2011-02-02/total_return_price|46.0639|2011-02-16/total_return_price|45.2574|2011-01-04/enterprise_value|83534.005|2011-01-11/enterprise_value|81908.1294|2011-01-18/enterprise_value|83700.7623|2011-01-25/enterprise_value|79656.918|2011-02-01/enterprise_value|82300.7095|2011-02-08/enterprise_value|85756.6938|2011-02-15/enterprise_value|84065.0258|2011-02-22/enterprise_value|79955.2075
adr_usa_0317|BBL|201103|||||||||||||1.2882||6.1466||3.2877|11.9677|1.4281|0.2792||2.48||0.039||||||||||70.4014|45.4987|80367.3227|78.0943|2011-04-05/ev_revenues|1.361|2011-04-12/ev_revenues|1.3697|2011-04-19/ev_revenues|1.3432|2011-04-26/ev_revenues|1.393|2011-05-03/ev_revenues|1.3423|2011-05-10/ev_revenues|1.321|2011-05-17/ev_revenues|1.2679|2011-05-24/ev_revenues|1.2452|2011-05-31/ev_revenues|1.2916|2011-04-06/ev_free_cash_flow|6.4041|2011-04-13/ev_free_cash_flow|6.3526|2011-04-20/ev_free_cash_flow|6.4226|2011-04-27/ev_free_cash_flow|6.4856|2011-05-04/ev_free_cash_flow|6.1506|2011-05-11/ev_free_cash_flow|6.0097|2011-05-18/ev_free_cash_flow|5.9745|2011-05-25/ev_free_cash_flow|5.8565|2011-04-05/ps_ratio|3.4986|2011-04-12/ps_ratio|3.5211|2011-04-19/ps_ratio|3.4528|2011-04-26/ps_ratio|3.5814|2011-05-03/ps_ratio|3.4634|2011-05-10/ps_ratio|3.4082|2011-05-17/ps_ratio|3.2707|2011-05-24/ps_ratio|3.2122|2011-05-31/ps_ratio|3.37|2011-04-05/pe_ratio|12.7355|2011-04-12/pe_ratio|12.8174|2011-04-19/pe_ratio|12.5687|2011-04-26/pe_ratio|13.0368|2011-05-03/pe_ratio|12.6073|2011-05-10/pe_ratio|12.4064|2011-05-17/pe_ratio|11.9059|2011-05-24/pe_ratio|11.6926|2011-05-31/pe_ratio|12.2674|2011-04-05/price_to_book_value|1.5091|2011-04-12/price_to_book_value|1.5188|2011-04-19/price_to_book_value|1.4893|2011-04-26/price_to_book_value|1.5448|2011-05-03/price_to_book_value|1.4883|2011-05-10/price_to_book_value|1.4646|2011-05-17/price_to_book_value|1.4055|2011-05-24/price_to_book_value|1.3804|2011-05-31/price_to_book_value|1.4319|2011-04-05/peg_ratio|0.2971|2011-04-12/peg_ratio|0.299|2011-04-19/peg_ratio|0.2932|2011-04-26/peg_ratio|0.3041|2011-05-03/peg_ratio|0.2941|2011-05-10/peg_ratio|0.2894|2011-05-17/peg_ratio|0.2777|2011-05-24/peg_ratio|0.2727|2011-05-31/peg_ratio|0.2862|2011-04-05/dividend_yield|2.3305|2011-04-12/dividend_yield|2.3156|2011-04-19/dividend_yield|2.3615|2011-04-26/dividend_yield|2.2767|2011-05-03/dividend_yield|2.3542|2011-05-10/dividend_yield|2.3923|2011-05-17/dividend_yield|2.4929|2011-05-24/dividend_yield|2.5384|2011-05-31/dividend_yield|2.4195|2011-04-15/percent_of_shares_outstanding|0.0716|2011-04-29/percent_of_shares_outstanding|0.0625|2011-05-13/percent_of_shares_outstanding|0.0653|2011-05-31/percent_of_shares_outstanding|0.0756|2011-04-05/price|78.0943|2011-04-19/price|77.0711|2011-05-03/price|77.3079|2011-05-17/price|73.0067|2011-05-31/price|75.2237|2011-04-11/total_return_price|49.1442|2011-04-25/total_return_price|48.2529|2011-05-09/total_return_price|45.815|2011-05-23/total_return_price|42.8135|2011-04-05/enterprise_value|84907.0806|2011-04-12/enterprise_value|85451.3361|2011-04-19/enterprise_value|83798.0327|2011-04-26/enterprise_value|86909.5295|2011-05-03/enterprise_value|83744.1022|2011-05-10/enterprise_value|82414.0866|2011-05-17/enterprise_value|79099.2766|2011-05-24/enterprise_value|77687.4128|2011-05-31/enterprise_value|80579.0829
adr_usa_0317|BBL|201106|25280|10084|6154|67945|1456|45165|19738|25427||56762|53131|623|1.2305|3.6011|5.8522|0.8274|3.21|11.6849|1.3639|0.2726|0.2766|2.5401|15.8117|0.0599||||||||||71.652|42.1753|76765.4435|72.2014|2011-07-05/ev_revenues|1.1936|2011-07-12/ev_revenues|1.1561|2011-07-19/ev_revenues|1.1466|2011-07-26/ev_revenues|1.1661|2011-08-02/ev_revenues|1.0848|2011-08-09/ev_revenues|0.9866|2011-08-16/ev_revenues|1.0092|2011-08-23/ev_revenues|0.9815|2011-08-30/ev_revenues|1.0289|2011-07-06/ev_free_cash_flow|4.6444|2011-07-13/ev_free_cash_flow|4.5885|2011-07-20/ev_free_cash_flow|4.5066|2011-07-27/ev_free_cash_flow|4.4621|2011-08-03/ev_free_cash_flow|4.1712|2011-08-10/ev_free_cash_flow|3.5952|2011-08-17/ev_free_cash_flow|3.9772|2011-08-24/ev_free_cash_flow|3.8358|2011-08-31/ev_free_cash_flow|4.0493|2011-07-05/ps_ratio|2.8863|2011-07-12/ps_ratio|2.7879|2011-07-19/ps_ratio|2.763|2011-07-26/ps_ratio|2.8142|2011-08-02/ps_ratio|2.6039|2011-08-09/ps_ratio|2.3463|2011-08-16/ps_ratio|2.4056|2011-08-23/ps_ratio|2.3328|2011-08-30/ps_ratio|2.4572|2011-07-05/pe_ratio|8.755|2011-07-12/pe_ratio|8.4565|2011-07-19/pe_ratio|8.381|2011-07-26/pe_ratio|8.5364|2011-08-02/pe_ratio|7.8983|2011-08-09/pe_ratio|7.1172|2011-08-16/pe_ratio|7.2969|2011-08-23/pe_ratio|7.0761|2011-08-30/pe_ratio|7.4534|2011-07-05/price_to_book_value|1.3921|2011-07-12/price_to_book_value|1.3447|2011-07-19/price_to_book_value|1.3327|2011-07-26/price_to_book_value|1.3574|2011-08-02/price_to_book_value|1.2546|2011-08-09/price_to_book_value|1.1305|2011-08-16/price_to_book_value|1.1591|2011-08-23/price_to_book_value|1.124|2011-08-30/price_to_book_value|1.1839|2011-07-05/peg_ratio|0.0287|2011-07-12/peg_ratio|0.0277|2011-07-19/peg_ratio|0.0275|2011-07-26/peg_ratio|0.028|2011-08-02/peg_ratio|0.0259|2011-08-09/peg_ratio|0.0233|2011-08-16/peg_ratio|0.0239|2011-08-23/peg_ratio|0.0232|2011-08-30/peg_ratio|0.0244|2011-07-05/dividend_yield|2.4348|2011-07-12/dividend_yield|2.5207|2011-07-19/dividend_yield|2.5434|2011-07-26/dividend_yield|2.4971|2011-08-02/dividend_yield|2.6989|2011-08-09/dividend_yield|2.9951|2011-08-16/dividend_yield|2.9213|2011-08-23/dividend_yield|3.0125|2011-08-30/dividend_yield|2.86|2011-07-15/percent_of_shares_outstanding|0.0563|2011-07-29/percent_of_shares_outstanding|0.057|2011-08-15/percent_of_shares_outstanding|0.0696|2011-08-31/percent_of_shares_outstanding|0.1193|2011-07-12/price|72.2014|2011-07-26/price|72.8836|2011-08-09/price|60.7663|2011-08-23/price|60.4158|2011-07-05/total_return_price|45.3665|2011-07-19/total_return_price|43.4288|2011-08-02/total_return_price|40.9276|2011-08-16/total_return_price|37.8112|2011-08-30/total_return_price|38.6219|2011-07-05/enterprise_value|85629.1828|2011-07-12/enterprise_value|82935.0857|2011-07-19/enterprise_value|82254.0497|2011-07-26/enterprise_value|83656.1825|2011-08-02/enterprise_value|77823.8581|2011-08-09/enterprise_value|70780.4102|2011-08-16/enterprise_value|72401.2035|2011-08-23/enterprise_value|70410.2294|2011-08-30/enterprise_value|73811.8943
adr_usa_0317|BBL|201109|||||||||||||0.8925||3.3308||2.0994|6.3682|1.0116|0.0209||3.7152||0.045||||||||||57.6115|33.6063|64027.1049|50.9323|2011-10-04/ev_revenues|0.8419|2011-10-11/ev_revenues|0.9216|2011-10-18/ev_revenues|0.943|2011-10-25/ev_revenues|0.9522|2011-11-01/ev_revenues|0.9434|2011-11-08/ev_revenues|1.0109|2011-11-15/ev_revenues|0.9677|2011-11-22/ev_revenues|0.8694|2011-11-29/ev_revenues|0.8846|2011-10-05/ev_free_cash_flow|3.3703|2011-10-12/ev_free_cash_flow|3.6846|2011-10-19/ev_free_cash_flow|3.5242|2011-10-26/ev_free_cash_flow|3.7952|2011-11-02/ev_free_cash_flow|3.7458|2011-11-09/ev_free_cash_flow|3.6792|2011-11-16/ev_free_cash_flow|3.6499|2011-11-23/ev_free_cash_flow|3.2847|2011-11-30/ev_free_cash_flow|3.7041|2011-10-04/ps_ratio|1.9666|2011-10-11/ps_ratio|2.1759|2011-10-18/ps_ratio|2.2318|2011-10-25/ps_ratio|2.256|2011-11-01/ps_ratio|2.2329|2011-11-08/ps_ratio|2.41|2011-11-15/ps_ratio|2.2966|2011-11-22/ps_ratio|2.0387|2011-11-29/ps_ratio|2.0785|2011-10-04/pe_ratio|5.9654|2011-10-11/pe_ratio|6.6001|2011-10-18/pe_ratio|6.7698|2011-10-25/pe_ratio|6.8431|2011-11-01/pe_ratio|6.7732|2011-11-08/pe_ratio|7.3102|2011-11-15/pe_ratio|6.9663|2011-11-22/pe_ratio|6.184|2011-11-29/pe_ratio|6.3049|2011-10-04/price_to_book_value|0.9476|2011-10-11/price_to_book_value|1.0484|2011-10-18/price_to_book_value|1.0754|2011-10-25/price_to_book_value|1.087|2011-11-01/price_to_book_value|1.0759|2011-11-08/price_to_book_value|1.1612|2011-11-15/price_to_book_value|1.1066|2011-11-22/price_to_book_value|0.9823|2011-11-29/price_to_book_value|1.0015|2011-10-04/peg_ratio|0.0196|2011-10-11/peg_ratio|0.0216|2011-10-18/peg_ratio|0.0222|2011-10-25/peg_ratio|0.0224|2011-11-01/peg_ratio|0.0222|2011-11-08/peg_ratio|0.024|2011-11-15/peg_ratio|0.0228|2011-11-22/peg_ratio|0.0203|2011-11-29/peg_ratio|0.0207|2011-10-04/dividend_yield|3.966|2011-10-11/dividend_yield|3.5846|2011-10-18/dividend_yield|3.4948|2011-10-25/dividend_yield|3.4574|2011-11-01/dividend_yield|3.493|2011-11-08/dividend_yield|3.2364|2011-11-15/dividend_yield|3.3962|2011-11-22/dividend_yield|3.8259|2011-11-29/dividend_yield|3.7525|2011-10-14/percent_of_shares_outstanding|0.062|2011-10-31/percent_of_shares_outstanding|0.0357|2011-11-15/percent_of_shares_outstanding|0.0518|2011-11-30/percent_of_shares_outstanding|0.0349|2011-10-04/price|50.9323|2011-10-18/price|57.8009|2011-11-01/price|57.8294|2011-11-15/price|59.4778|2011-11-29/price|53.8313|2011-10-11/total_return_price|34.8301|2011-10-25/total_return_price|36.1126|2011-11-08/total_return_price|38.5778|2011-11-22/total_return_price|32.6342|2011-10-04/enterprise_value|60395.3267|2011-10-11/enterprise_value|66118.1278|2011-10-18/enterprise_value|67648.8772|2011-10-25/enterprise_value|68309.2006|2011-11-01/enterprise_value|67678.8918|2011-11-08/enterprise_value|72521.2621|2011-11-15/enterprise_value|69419.7438|2011-11-22/enterprise_value|62366.292|2011-11-29/enterprise_value|63456.8255
adr_usa_0317|BBL|201112|19354|4364|6405|95601|1162|59350|22741|36609||63456|59886|535|0.9042|3.4651|3.4332|0.6476|2.1301|6.4614|1.0264|0.0212|0.395|3.6616|15.5331|0.0222||||||||||55.1672|33.9166|64867.5162|59.0326|2012-01-03/ev_revenues|1.1227|2012-01-10/ev_revenues|1.1219|2012-01-17/ev_revenues|1.1477|2012-01-24/ev_revenues|1.1762|2012-01-31/ev_revenues|1.1889|2012-02-07/ev_revenues|1.2143|2012-02-14/ev_revenues|1.155|2012-02-21/ev_revenues|1.165|2012-02-28/ev_revenues|1.185|2012-01-04/ev_free_cash_flow|5.4237|2012-01-11/ev_free_cash_flow|5.4515|2012-01-18/ev_free_cash_flow|5.6893|2012-01-25/ev_free_cash_flow|5.7992|2012-02-01/ev_free_cash_flow|5.8321|2012-02-08/ev_free_cash_flow|5.785|2012-02-15/ev_free_cash_flow|5.5607|2012-02-22/ev_free_cash_flow|5.6357|2012-02-29/ev_free_cash_flow|5.6008|2012-01-03/ps_ratio|2.1332|2012-01-10/ps_ratio|2.1311|2012-01-17/ps_ratio|2.1972|2012-01-24/ps_ratio|2.2703|2012-01-31/ps_ratio|2.3028|2012-02-07/ps_ratio|2.3682|2012-02-14/ps_ratio|2.216|2012-02-21/ps_ratio|2.2416|2012-02-28/ps_ratio|2.2929|2012-01-03/pe_ratio|6.9321|2012-01-10/pe_ratio|6.9255|2012-01-17/pe_ratio|7.14|2012-01-24/pe_ratio|7.3778|2012-01-31/pe_ratio|7.4834|2012-02-07/pe_ratio|7.6957|2012-02-14/pe_ratio|7.2011|2012-02-21/pe_ratio|7.2845|2012-02-28/pe_ratio|7.4512|2012-01-03/price_to_book_value|0.9834|2012-01-10/price_to_book_value|0.9824|2012-01-17/price_to_book_value|1.0129|2012-01-24/price_to_book_value|1.0466|2012-01-31/price_to_book_value|1.0616|2012-02-07/price_to_book_value|1.0917|2012-02-14/price_to_book_value|1.0215|2012-02-21/price_to_book_value|1.0333|2012-02-28/price_to_book_value|1.057|2012-01-03/peg_ratio|0.0452|2012-01-10/peg_ratio|0.0452|2012-01-17/peg_ratio|0.0465|2012-01-24/peg_ratio|0.0481|2012-01-31/peg_ratio|0.0488|2012-02-07/peg_ratio|0.0502|2012-02-14/peg_ratio|0.0469|2012-02-21/peg_ratio|0.0475|2012-02-28/peg_ratio|0.0486|2012-01-03/dividend_yield|3.4185|2012-01-10/dividend_yield|3.4218|2012-01-17/dividend_yield|3.319|2012-01-24/dividend_yield|3.212|2012-01-31/dividend_yield|3.1667|2012-02-07/dividend_yield|3.0794|2012-02-14/dividend_yield|3.2909|2012-02-21/dividend_yield|3.2532|2012-02-28/dividend_yield|3.1804|2012-01-13/percent_of_shares_outstanding|0.0433|2012-01-31/percent_of_shares_outstanding|0.0742|2012-02-15/percent_of_shares_outstanding|0.0414|2012-02-29/percent_of_shares_outstanding|0.034|2012-01-10/price|59.0326|2012-01-24/price|62.8885|2012-02-07/price|65.5981|2012-02-21/price|62.0927|2012-01-03/total_return_price|36.5225|2012-01-17/total_return_price|37.6175|2012-01-31/total_return_price|39.4269|2012-02-14/total_return_price|37.9396|2012-02-28/total_return_price|39.2571|2012-01-03/enterprise_value|84264.5436|2012-01-10/enterprise_value|84204.5142|2012-01-17/enterprise_value|86135.459|2012-01-24/enterprise_value|88276.5074|2012-01-31/enterprise_value|89226.9724|2012-02-07/enterprise_value|91137.9074|2012-02-14/enterprise_value|86685.7287|2012-02-21/enterprise_value|87436.096|2012-02-28/enterprise_value|88936.8308
adr_usa_0317|BBL|201203|||||||||||||1.1041||5.2945||2.0853|6.7765|0.9613|0.0442||3.8087||0.0525||||||||||59.1936|36.3319|82863.8577|58.2368|2012-04-03/ev_revenues|1.1107|2012-04-10/ev_revenues|1.0674|2012-04-17/ev_revenues|1.1074|2012-04-24/ev_revenues|1.1114|2012-05-01/ev_revenues|1.1641|2012-05-08/ev_revenues|1.1007|2012-05-15/ev_revenues|1.0373|2012-05-22/ev_revenues|1.0185|2012-05-29/ev_revenues|1.0221|2012-04-04/ev_free_cash_flow|5.2641|2012-04-11/ev_free_cash_flow|5.2182|2012-04-18/ev_free_cash_flow|5.4321|2012-04-25/ev_free_cash_flow|5.4741|2012-05-02/ev_free_cash_flow|5.6486|2012-05-09/ev_free_cash_flow|5.2841|2012-05-16/ev_free_cash_flow|4.9726|2012-05-23/ev_free_cash_flow|4.9144|2012-05-30/ev_free_cash_flow|4.824|2012-04-03/ps_ratio|2.1024|2012-04-10/ps_ratio|1.9913|2012-04-17/ps_ratio|2.0939|2012-04-24/ps_ratio|2.1041|2012-05-01/ps_ratio|2.2392|2012-05-08/ps_ratio|2.0768|2012-05-15/ps_ratio|1.914|2012-05-22/ps_ratio|1.8657|2012-05-29/ps_ratio|1.875|2012-04-03/pe_ratio|6.8321|2012-04-10/pe_ratio|6.4709|2012-04-17/pe_ratio|6.8043|2012-04-24/pe_ratio|6.8376|2012-05-01/pe_ratio|7.2767|2012-05-08/pe_ratio|6.7487|2012-05-15/pe_ratio|6.2197|2012-05-22/pe_ratio|6.063|2012-05-29/pe_ratio|6.093|2012-04-03/price_to_book_value|0.9692|2012-04-10/price_to_book_value|0.9179|2012-04-17/price_to_book_value|0.9652|2012-04-24/price_to_book_value|0.97|2012-05-01/price_to_book_value|1.0322|2012-05-08/price_to_book_value|0.9574|2012-05-15/price_to_book_value|0.8823|2012-05-22/price_to_book_value|0.8601|2012-05-29/price_to_book_value|0.8643|2012-04-03/peg_ratio|0.0445|2012-04-10/peg_ratio|0.0422|2012-04-17/peg_ratio|0.0444|2012-04-24/peg_ratio|0.0446|2012-05-01/peg_ratio|0.0474|2012-05-08/peg_ratio|0.044|2012-05-15/peg_ratio|0.0405|2012-05-22/peg_ratio|0.0395|2012-05-29/peg_ratio|0.0397|2012-04-03/dividend_yield|3.7777|2012-04-10/dividend_yield|3.9886|2012-04-17/dividend_yield|3.7931|2012-04-24/dividend_yield|3.7746|2012-05-01/dividend_yield|3.5469|2012-05-08/dividend_yield|3.8243|2012-05-15/dividend_yield|4.1496|2012-05-22/dividend_yield|4.2569|2012-05-29/dividend_yield|4.2359|2012-04-13/percent_of_shares_outstanding|0.0681|2012-04-30/percent_of_shares_outstanding|0.0783|2012-05-15/percent_of_shares_outstanding|0.1256|2012-05-31/percent_of_shares_outstanding|0.1161|2012-04-03/price|58.2368|2012-04-17/price|57.9999|2012-05-01/price|62.0264|2012-05-15/price|53.0166|2012-05-29/price|51.9365|2012-04-10/total_return_price|34.6932|2012-04-24/total_return_price|36.6596|2012-05-08/total_return_price|36.1829|2012-05-22/total_return_price|32.5062|2012-04-03/enterprise_value|83364.1029|2012-04-10/enterprise_value|80112.5114|2012-04-17/enterprise_value|83113.9798|2012-04-24/enterprise_value|83414.1273|2012-05-01/enterprise_value|87366.0618|2012-05-08/enterprise_value|82613.7356|2012-05-15/enterprise_value|77851.4044|2012-05-22/enterprise_value|76440.7136|2012-05-29/enterprise_value|76710.8455
adr_usa_0317|BBL|201206|20451|4781|6233|95247|5112|62188|22034|40154||65870|62236|533|1.0145|5.2821|4.9209|0.6322|1.8555|6.0296|0.8553|0.0393|0.4263|4.2804|-2.1521|0.1755||||||||||51.3965|34.9256|76140.5671|52.8366|2012-07-03/ev_revenues|1.179|2012-07-10/ev_revenues|1.1395|2012-07-17/ev_revenues|1.1485|2012-07-24/ev_revenues|1.1257|2012-07-31/ev_revenues|1.1749|2012-08-07/ev_revenues|1.2115|2012-08-14/ev_revenues|1.2251|2012-08-21/ev_revenues|1.2251|2012-08-28/ev_revenues|1.2133|2012-07-05/ev_free_cash_flow|14.8849|2012-07-12/ev_free_cash_flow|14.2778|2012-07-19/ev_free_cash_flow|14.874|2012-07-26/ev_free_cash_flow|14.6975|2012-08-02/ev_free_cash_flow|14.7912|2012-08-09/ev_free_cash_flow|15.5946|2012-08-16/ev_free_cash_flow|15.5946|2012-08-23/ev_free_cash_flow|15.5153|2012-08-30/ev_free_cash_flow|14.8812|2012-07-03/ps_ratio|2.1038|2012-07-10/ps_ratio|2.0039|2012-07-17/ps_ratio|2.0266|2012-07-24/ps_ratio|1.9691|2012-07-31/ps_ratio|2.0934|2012-08-07/ps_ratio|2.1861|2012-08-14/ps_ratio|2.2206|2012-08-21/ps_ratio|2.2206|2012-08-28/ps_ratio|2.1908|2012-07-03/pe_ratio|9.5837|2012-07-10/pe_ratio|9.1286|2012-07-17/pe_ratio|9.2318|2012-07-24/pe_ratio|8.9699|2012-07-31/pe_ratio|9.5362|2012-08-07/pe_ratio|9.9585|2012-08-14/pe_ratio|10.1157|2012-08-21/pe_ratio|10.1157|2012-08-28/pe_ratio|9.9798|2012-07-03/price_to_book_value|0.8893|2012-07-10/price_to_book_value|0.8471|2012-07-17/price_to_book_value|0.8567|2012-07-24/price_to_book_value|0.8323|2012-07-31/price_to_book_value|0.8849|2012-08-07/price_to_book_value|0.9241|2012-08-14/price_to_book_value|0.9387|2012-08-21/price_to_book_value|0.9387|2012-08-28/price_to_book_value|0.9261|2012-07-03/peg_ratio|0.3544|2012-07-10/peg_ratio|0.3376|2012-07-17/peg_ratio|0.3414|2012-07-24/peg_ratio|0.3317|2012-07-31/peg_ratio|0.3527|2012-08-07/peg_ratio|0.3683|2012-08-14/peg_ratio|0.3741|2012-08-21/peg_ratio|0.3741|2012-08-28/peg_ratio|0.3691|2012-07-03/dividend_yield|3.9661|2012-07-10/dividend_yield|4.1638|2012-07-17/dividend_yield|4.1173|2012-07-24/dividend_yield|4.2375|2012-07-31/dividend_yield|3.9858|2012-08-07/dividend_yield|3.8168|2012-08-14/dividend_yield|3.7575|2012-08-21/dividend_yield|3.7575|2012-08-28/dividend_yield|3.8087|2012-07-13/percent_of_shares_outstanding|0.1891|2012-07-31/percent_of_shares_outstanding|0.1447|2012-08-15/percent_of_shares_outstanding|0.1848|2012-08-31/percent_of_shares_outstanding|0.189|2012-07-10/price|52.8366|2012-07-24/price|51.9176|2012-08-07/price|57.6399|2012-08-21/price|58.5494|2012-07-03/total_return_price|34.8898|2012-07-17/total_return_price|33.6086|2012-07-31/total_return_price|34.717|2012-08-14/total_return_price|36.8265|2012-08-28/total_return_price|36.3319|2012-07-03/enterprise_value|83090.6725|2012-07-10/enterprise_value|80309.3116|2012-07-17/enterprise_value|80939.6193|2012-07-24/enterprise_value|79338.8357|2012-07-31/enterprise_value|82800.5309|2012-08-07/enterprise_value|85381.7942|2012-08-14/enterprise_value|86342.2641|2012-08-21/enterprise_value|86342.2641|2012-08-28/enterprise_value|85511.8577
adr_usa_0317|BBL|201209|||||||||||||1.2282||15.7693||2.2285|10.1517|0.942|0.3754||3.8123||0.1461||||||||||61.6095|37.7417|86562.3716|59.3642|2012-10-02/ev_revenues|1.2373|2012-10-09/ev_revenues|1.2248|2012-10-16/ev_revenues|1.2397|2012-10-23/ev_revenues|1.2453|2012-10-31/ev_revenues|1.2561|2012-11-07/ev_revenues|1.2402|2012-11-14/ev_revenues|1.2024|2012-11-21/ev_revenues|1.221|2012-11-28/ev_revenues|1.2324|2012-10-04/ev_free_cash_flow|15.6072|2012-10-11/ev_free_cash_flow|15.6486|2012-10-18/ev_free_cash_flow|16.2161|2012-10-25/ev_free_cash_flow|16.0359|2012-11-01/ev_free_cash_flow|16.126|2012-11-08/ev_free_cash_flow|15.636|2012-11-15/ev_free_cash_flow|15.2397|2012-11-23/ev_free_cash_flow|15.7063|2012-11-30/ev_free_cash_flow|15.7855|2012-10-02/ps_ratio|2.2515|2012-10-09/ps_ratio|2.2199|2012-10-16/ps_ratio|2.2576|2012-10-23/ps_ratio|2.2716|2012-10-31/ps_ratio|2.299|2012-11-07/ps_ratio|2.2587|2012-11-14/ps_ratio|2.1631|2012-11-21/ps_ratio|2.2102|2012-11-28/ps_ratio|2.2389|2012-10-02/pe_ratio|10.2564|2012-10-09/pe_ratio|10.1124|2012-10-16/pe_ratio|10.2842|2012-10-23/pe_ratio|10.3481|2012-10-31/pe_ratio|10.4725|2012-11-07/pe_ratio|10.2892|2012-11-14/pe_ratio|9.8538|2012-11-21/pe_ratio|10.0682|2012-11-28/pe_ratio|10.1991|2012-10-02/price_to_book_value|0.9517|2012-10-09/price_to_book_value|0.9384|2012-10-16/price_to_book_value|0.9543|2012-10-23/price_to_book_value|0.9602|2012-10-31/price_to_book_value|0.9718|2012-11-07/price_to_book_value|0.9548|2012-11-14/price_to_book_value|0.9144|2012-11-21/price_to_book_value|0.9343|2012-11-28/price_to_book_value|0.9464|2012-10-02/peg_ratio|0.3793|2012-10-09/peg_ratio|0.374|2012-10-16/peg_ratio|0.3803|2012-10-23/peg_ratio|0.3827|2012-10-31/peg_ratio|0.3873|2012-11-07/peg_ratio|0.3805|2012-11-14/peg_ratio|0.3644|2012-11-21/peg_ratio|0.3723|2012-11-28/peg_ratio|0.3772|2012-10-02/dividend_yield|3.7733|2012-10-09/dividend_yield|3.8271|2012-10-16/dividend_yield|3.7631|2012-10-23/dividend_yield|3.7399|2012-10-31/dividend_yield|3.6955|2012-11-07/dividend_yield|3.7613|2012-11-14/dividend_yield|3.9275|2012-11-21/dividend_yield|3.8439|2012-11-28/dividend_yield|3.7945|2012-10-15/percent_of_shares_outstanding|0.1452|2012-10-31/percent_of_shares_outstanding|0.1227|2012-11-15/percent_of_shares_outstanding|0.1006|2012-11-30/percent_of_shares_outstanding|0.0677|2012-10-02/price|59.3642|2012-10-16/price|59.5252|2012-10-31/price|60.6147|2012-11-14/price|57.0336|2012-11-28/price|59.0326|2012-10-09/total_return_price|37.5956|2012-10-23/total_return_price|38.4719|2012-11-06/total_return_price|39.1413|2012-11-20/total_return_price|37.4861|2012-10-02/enterprise_value|87202.6852|2012-10-09/enterprise_value|86322.2543|2012-10-16/enterprise_value|87372.7682|2012-10-23/enterprise_value|87762.9598|2012-10-31/enterprise_value|88523.332|2012-11-07/enterprise_value|87402.7829|2012-11-14/enterprise_value|84741.4805|2012-11-21/enterprise_value|86052.1225|2012-11-28/enterprise_value|86852.5142
adr_usa_0317|BBL|201212|21358|5269|6571|97540|5207|65508|18870|46638||66934|63299|549|1.3293|10.3299|16.8394|0.762|2.4844|11.3171|1.0502|0.4185|0.5301|3.4197|-5.3853|0.0741||||||||||65.5033|42.6465|93685.8585|65.6644|2013-01-02/ev_revenues|1.5918|2013-01-09/ev_revenues|1.5493|2013-01-16/ev_revenues|1.505|2013-01-23/ev_revenues|1.5123|2013-01-30/ev_revenues|1.5206|2013-02-06/ev_revenues|1.5333|2013-02-13/ev_revenues|1.5327|2013-02-20/ev_revenues|1.5003|2013-02-27/ev_revenues|1.4687|2013-01-04/ev_free_cash_flow|-32.4868|2013-01-11/ev_free_cash_flow|-31.4173|2013-01-18/ev_free_cash_flow|-31.0246|2013-01-25/ev_free_cash_flow|-31.3343|2013-02-01/ev_free_cash_flow|-32.3175|2013-02-08/ev_free_cash_flow|-31.7716|2013-02-15/ev_free_cash_flow|-32.1164|2013-02-22/ev_free_cash_flow|-30.6096|2013-01-02/ps_ratio|2.803|2013-01-09/ps_ratio|2.6957|2013-01-16/ps_ratio|2.5837|2013-01-23/ps_ratio|2.602|2013-01-30/ps_ratio|2.623|2013-02-06/ps_ratio|2.6552|2013-02-13/ps_ratio|2.6537|2013-02-20/ps_ratio|2.5716|2013-02-27/ps_ratio|2.4919|2013-01-02/pe_ratio|18.5038|2013-01-09/pe_ratio|17.7952|2013-01-16/pe_ratio|17.0558|2013-01-23/pe_ratio|17.1765|2013-01-30/pe_ratio|17.3151|2013-02-06/pe_ratio|17.5282|2013-02-13/pe_ratio|17.5179|2013-02-20/pe_ratio|16.9762|2013-02-27/pe_ratio|16.4499|2013-01-02/price_to_book_value|1.0773|2013-01-09/price_to_book_value|1.036|2013-01-16/price_to_book_value|0.993|2013-01-23/price_to_book_value|1|2013-01-30/price_to_book_value|1.0081|2013-02-06/price_to_book_value|1.0205|2013-02-13/price_to_book_value|1.0199|2013-02-20/price_to_book_value|0.9883|2013-02-27/price_to_book_value|0.9577|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.2806|2013-01-09/dividend_yield|3.4113|2013-01-16/dividend_yield|3.5592|2013-01-23/dividend_yield|3.5342|2013-01-30/dividend_yield|3.5059|2013-02-06/dividend_yield|3.4633|2013-02-13/dividend_yield|3.4653|2013-02-20/dividend_yield|3.5759|2013-02-27/dividend_yield|3.6903|2013-01-15/percent_of_shares_outstanding|0.0545|2013-01-31/percent_of_shares_outstanding|0.0714|2013-02-15/percent_of_shares_outstanding|0.0525|2013-02-28/percent_of_shares_outstanding|0.0581|2013-01-09/price|65.6644|2013-01-23/price|63.3811|2013-02-06/price|64.6791|2013-02-20/price|62.6422|2013-01-02/total_return_price|43.8575|2013-01-16/total_return_price|40.4253|2013-01-30/total_return_price|41.04|2013-02-13/total_return_price|41.5207|2013-02-27/total_return_price|38.9892|2013-01-02/enterprise_value|103564.2938|2013-01-09/enterprise_value|100802.9416|2013-01-16/enterprise_value|97921.5318|2013-01-23/enterprise_value|98391.7613|2013-01-30/enterprise_value|98932.0261|2013-02-06/enterprise_value|99762.4326|2013-02-13/enterprise_value|99722.413|2013-02-20/enterprise_value|97611.3793|2013-02-27/enterprise_value|95560.376
adr_usa_0317|BBL|201303|||||||||||||1.3932||-28.94||2.3009|15.1892|0.8843|||4.0679||0.0741||||||||||56.4462|36.7007|90647.9715|54.2577|2013-04-03/ev_revenues|1.3642|2013-04-10/ev_revenues|1.4046|2013-04-17/ev_revenues|1.3182|2013-04-24/ev_revenues|1.3417|2013-05-01/ev_revenues|1.3382|2013-05-08/ev_revenues|1.4008|2013-05-15/ev_revenues|1.3742|2013-05-22/ev_revenues|1.3992|2013-05-29/ev_revenues|1.3812|2013-04-01/ev_free_cash_flow|-28.4771|2013-04-08/ev_free_cash_flow|-28.509|2013-04-15/ev_free_cash_flow|-27.6407|2013-04-22/ev_free_cash_flow|-27.4077|2013-04-29/ev_free_cash_flow|-28.2345|2013-05-06/ev_free_cash_flow|-28.6208|2013-05-13/ev_free_cash_flow|-28.7644|2013-05-20/ev_free_cash_flow|-28.8794|2013-05-28/ev_free_cash_flow|-28.6399|2013-04-03/ps_ratio|2.2274|2013-04-10/ps_ratio|2.3297|2013-04-17/ps_ratio|2.1111|2013-04-24/ps_ratio|2.1706|2013-05-01/ps_ratio|2.1617|2013-05-08/ps_ratio|2.32|2013-05-15/ps_ratio|2.2527|2013-05-22/ps_ratio|2.3161|2013-05-29/ps_ratio|2.2706|2013-04-03/pe_ratio|14.704|2013-04-10/pe_ratio|15.3792|2013-04-17/pe_ratio|13.9363|2013-04-24/pe_ratio|14.3291|2013-05-01/pe_ratio|14.2701|2013-05-08/pe_ratio|15.315|2013-05-15/pe_ratio|14.8709|2013-05-22/pe_ratio|15.2894|2013-05-29/pe_ratio|14.989|2013-04-03/price_to_book_value|0.856|2013-04-10/price_to_book_value|0.8954|2013-04-17/price_to_book_value|0.8113|2013-04-24/price_to_book_value|0.8342|2013-05-01/price_to_book_value|0.8308|2013-05-08/price_to_book_value|0.8916|2013-05-15/price_to_book_value|0.8658|2013-05-22/price_to_book_value|0.8901|2013-05-29/price_to_book_value|0.8726|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.2022|2013-04-10/dividend_yield|4.0177|2013-04-17/dividend_yield|4.4336|2013-04-24/dividend_yield|4.3121|2013-05-01/dividend_yield|4.3299|2013-05-08/dividend_yield|4.0345|2013-05-15/dividend_yield|4.155|2013-05-22/dividend_yield|4.0413|2013-05-29/dividend_yield|4.1223|2013-04-15/percent_of_shares_outstanding|0.0748|2013-04-30/percent_of_shares_outstanding|0.0843|2013-05-15/percent_of_shares_outstanding|0.0839|2013-05-31/percent_of_shares_outstanding|0.0937|2013-04-03/price|54.2577|2013-04-17/price|51.4249|2013-05-01/price|52.6566|2013-05-15/price|54.8735|2013-05-29/price|55.3093|2013-04-10/total_return_price|37.1597|2013-04-24/total_return_price|34.6225|2013-05-08/total_return_price|37.0046|2013-05-22/total_return_price|36.9426|2013-04-03/enterprise_value|88757.0463|2013-04-10/enterprise_value|91388.334|2013-04-17/enterprise_value|85765.5817|2013-04-24/enterprise_value|87296.3311|2013-05-01/enterprise_value|87066.2177|2013-05-08/enterprise_value|91138.2108|2013-05-15/enterprise_value|89407.3638|2013-05-22/enterprise_value|91038.162|2013-05-29/enterprise_value|89867.5895
adr_usa_0317|BBL|201306|18953|5714|5821|100565|5496|63887|20139|43748||70667|66982|540|1.2756|14.3644|-26.8235|1.1583|2.0034|13.2251|0.7699||0.4675|4.6721|2.9742|0.1053||||||||||48.8006|34.2999|82994.2246|48.8385|2013-07-03/ev_revenues|2.9805|2013-07-10/ev_revenues|3.0063|2013-07-17/ev_revenues|3.2525|2013-07-24/ev_revenues|3.3115|2013-07-31/ev_revenues|3.2679|2013-08-07/ev_revenues|3.2731|2013-08-14/ev_revenues|3.4898|2013-08-21/ev_revenues|3.318|2013-08-28/ev_revenues|3.3105|2013-07-02/ev_free_cash_flow|-99.9051|2013-07-09/ev_free_cash_flow|-100.1999|2013-07-16/ev_free_cash_flow|-106.4527|2013-07-23/ev_free_cash_flow|-111.1694|2013-07-30/ev_free_cash_flow|-108.5318|2013-08-06/ev_free_cash_flow|-108.6404|2013-08-13/ev_free_cash_flow|-115.0173|2013-08-20/ev_free_cash_flow|-112.5814|2013-08-27/ev_free_cash_flow|-109.261|2013-07-03/ps_ratio|2.3952|2013-07-10/ps_ratio|2.4211|2013-07-17/ps_ratio|2.6681|2013-07-24/ps_ratio|2.7273|2013-07-31/ps_ratio|2.6836|2013-08-07/ps_ratio|2.6888|2013-08-14/ps_ratio|2.9062|2013-08-21/ps_ratio|2.7339|2013-08-28/ps_ratio|2.7263|2013-07-03/pe_ratio|11.4932|2013-07-10/pe_ratio|11.6172|2013-07-17/pe_ratio|12.8025|2013-07-24/pe_ratio|13.0865|2013-07-31/pe_ratio|12.8769|2013-08-07/pe_ratio|12.9017|2013-08-14/pe_ratio|13.9451|2013-08-21/pe_ratio|13.118|2013-08-28/pe_ratio|13.082|2013-07-03/price_to_book_value|1.8196|2013-07-10/price_to_book_value|1.8392|2013-07-17/price_to_book_value|2.0269|2013-07-24/price_to_book_value|2.0718|2013-07-31/price_to_book_value|2.0387|2013-08-07/price_to_book_value|2.0426|2013-08-14/price_to_book_value|2.2078|2013-08-21/price_to_book_value|2.0768|2013-08-28/price_to_book_value|2.0711|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.7188|2013-07-10/dividend_yield|4.6684|2013-07-17/dividend_yield|4.2362|2013-07-24/dividend_yield|4.1443|2013-07-31/dividend_yield|4.2117|2013-08-07/dividend_yield|4.2036|2013-08-14/dividend_yield|3.8891|2013-08-21/dividend_yield|4.1343|2013-08-28/dividend_yield|4.1457|2013-07-15/percent_of_shares_outstanding|0.0451|2013-07-31/percent_of_shares_outstanding|0.0474|2013-08-15/percent_of_shares_outstanding|0.0374|2013-08-30/percent_of_shares_outstanding|0.0417|2013-07-10/price|48.8385|2013-07-24/price|55.0156|2013-08-07/price|54.2387|2013-08-21/price|55.1482|2013-07-03/total_return_price|31.6385|2013-07-17/total_return_price|35.2428|2013-07-31/total_return_price|35.4475|2013-08-14/total_return_price|38.3881|2013-08-28/total_return_price|36.0121|2013-07-03/enterprise_value|160530.5055|2013-07-10/enterprise_value|161917.2102|2013-07-17/enterprise_value|175179.1675|2013-07-24/enterprise_value|178355.9844|2013-07-31/enterprise_value|176011.1903|2013-08-07/enterprise_value|176288.5312|2013-08-14/enterprise_value|187962.0789|2013-08-21/enterprise_value|178708.9665|2013-08-28/enterprise_value|178305.5588
adr_usa_0317|BBL|201309|||||||||||||3.3939||-111.6659||2.8099|13.4831|2.1346|||4.0929||0.0311||||||||||59.4968|37.8978|182793.4472|56.2946|2013-10-02/ev_revenues|3.3747|2013-10-09/ev_revenues|3.2539|2013-10-16/ev_revenues|3.3662|2013-10-23/ev_revenues|3.5029|2013-10-30/ev_revenues|3.5151|2013-11-06/ev_revenues|3.5792|2013-11-13/ev_revenues|3.4767|2013-11-20/ev_revenues|3.4912|2013-11-27/ev_revenues|3.3976|2013-10-01/ev_free_cash_flow|-110.766|2013-10-08/ev_free_cash_flow|-107.8957|2013-10-15/ev_free_cash_flow|-111.4487|2013-10-22/ev_free_cash_flow|-117.4843|2013-10-29/ev_free_cash_flow|-117.0343|2013-11-05/ev_free_cash_flow|-117.8722|2013-11-06/ev_free_cash_flow|-118.6325|2013-11-13/ev_free_cash_flow|-115.2345|2013-11-20/ev_free_cash_flow|-115.7155|2013-11-27/ev_free_cash_flow|-112.6124|2013-10-02/ps_ratio|2.7907|2013-10-09/ps_ratio|2.6695|2013-10-16/ps_ratio|2.7822|2013-10-23/ps_ratio|2.9194|2013-10-30/ps_ratio|2.9316|2013-11-06/ps_ratio|2.9959|2013-11-13/ps_ratio|2.8931|2013-11-20/ps_ratio|2.9076|2013-11-27/ps_ratio|2.8137|2013-10-02/pe_ratio|13.3907|2013-10-09/pe_ratio|12.8093|2013-10-16/pe_ratio|13.3502|2013-10-23/pe_ratio|14.0082|2013-10-30/pe_ratio|14.0668|2013-11-06/pe_ratio|14.3755|2013-11-13/pe_ratio|13.882|2013-11-20/pe_ratio|13.9519|2013-11-27/pe_ratio|13.5011|2013-10-02/price_to_book_value|2.12|2013-10-09/price_to_book_value|2.028|2013-10-16/price_to_book_value|2.1136|2013-10-23/price_to_book_value|2.2178|2013-10-30/price_to_book_value|2.227|2013-11-06/price_to_book_value|2.2759|2013-11-13/price_to_book_value|2.1978|2013-11-20/price_to_book_value|2.2088|2013-11-27/price_to_book_value|2.1375|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|4.1212|2013-10-09/dividend_yield|4.3082|2013-10-16/dividend_yield|4.1337|2013-10-23/dividend_yield|3.9395|2013-10-30/dividend_yield|3.9231|2013-11-06/dividend_yield|3.8389|2013-11-13/dividend_yield|3.9753|2013-11-20/dividend_yield|3.9554|2013-11-27/dividend_yield|4.0875|2013-10-15/percent_of_shares_outstanding|0.0393|2013-10-31/percent_of_shares_outstanding|0.0226|2013-11-15/percent_of_shares_outstanding|0.0152|2013-11-29/percent_of_shares_outstanding|0.0194|2013-10-02/price|56.2946|2013-10-16/price|56.124|2013-10-30/price|59.1368|2013-11-13/price|58.3599|2013-11-27/price|56.7588|2013-10-09/total_return_price|36.0039|2013-10-23/total_return_price|39.3737|2013-11-06/total_return_price|40.4062|2013-11-20/total_return_price|39.2153|2013-10-02/enterprise_value|181759.7193|2013-10-09/enterprise_value|175254.806|2013-10-16/enterprise_value|181305.8887|2013-10-23/enterprise_value|188668.0402|2013-10-30/enterprise_value|189323.5733|2013-11-06/enterprise_value|192777.7338|2013-11-13/enterprise_value|187256.1202|2013-11-20/enterprise_value|188037.7173|2013-11-27/enterprise_value|182995.1497
adr_usa_0317|BBL|201312|24598|11099|5917|105254|5533|68736|20093|48643||76559|72014|605|3.4308|12.7058|-113.714|1.2534|2.847|13.6611|2.1628||0.4968|4.0396|2.0617|0.019||||||||||57.4315|37.3974|184785.262|55.3093|2014-01-02/ev_revenues|3.3355|2014-01-09/ev_revenues|3.2264|2014-01-16/ev_revenues|3.3499|2014-01-23/ev_revenues|3.311|2014-01-30/ev_revenues|3.2871|2014-02-06/ev_revenues|3.24|2014-02-13/ev_revenues|3.4033|2014-02-20/ev_revenues|3.5612|2014-02-27/ev_revenues|3.4861|2014-01-02/ev_free_cash_flow|29.9107|2014-01-09/ev_free_cash_flow|28.9332|2014-01-16/ev_free_cash_flow|30.0405|2014-01-23/ev_free_cash_flow|29.6917|2014-01-30/ev_free_cash_flow|29.4767|2014-02-06/ev_free_cash_flow|29.0549|2014-02-13/ev_free_cash_flow|30.5191|2014-02-20/ev_free_cash_flow|31.9347|2014-02-27/ev_free_cash_flow|31.2614|2014-01-02/ps_ratio|2.7584|2014-01-09/ps_ratio|2.649|2014-01-16/ps_ratio|2.7729|2014-01-23/ps_ratio|2.7339|2014-01-30/ps_ratio|2.7098|2014-02-06/ps_ratio|2.6626|2014-02-13/ps_ratio|2.8264|2014-02-20/ps_ratio|2.9848|2014-02-27/ps_ratio|2.9095|2014-01-02/pe_ratio|10.3175|2014-01-09/pe_ratio|9.9085|2014-01-16/pe_ratio|10.3719|2014-01-23/pe_ratio|10.2259|2014-01-30/pe_ratio|10.1359|2014-02-06/pe_ratio|9.9594|2014-02-13/pe_ratio|10.5721|2014-02-20/pe_ratio|11.1645|2014-02-27/pe_ratio|10.8827|2014-01-02/price_to_book_value|2.002|2014-01-09/price_to_book_value|1.9226|2014-01-16/price_to_book_value|2.0125|2014-01-23/price_to_book_value|1.9842|2014-01-30/price_to_book_value|1.9667|2014-02-06/price_to_book_value|1.9325|2014-02-13/price_to_book_value|2.0514|2014-02-20/price_to_book_value|2.1663|2014-02-27/price_to_book_value|2.1116|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|4.0283|2014-01-09/dividend_yield|4.1946|2014-01-16/dividend_yield|4.0072|2014-01-23/dividend_yield|4.0644|2014-01-30/dividend_yield|4.1005|2014-02-06/dividend_yield|4.1731|2014-02-13/dividend_yield|3.9313|2014-02-20/dividend_yield|3.7227|2014-02-27/dividend_yield|3.8191|2014-01-15/percent_of_shares_outstanding|0.0132|2014-01-31/percent_of_shares_outstanding|0.036|2014-02-14/percent_of_shares_outstanding|0.0261|2014-02-28/percent_of_shares_outstanding|0.0526|2014-01-09/price|55.3093|2014-01-23/price|57.0809|2014-02-06/price|55.5935|2014-02-20/price|62.3201|2014-01-02/total_return_price|38.5059|2014-01-16/total_return_price|38.7086|2014-01-30/total_return_price|37.8281|2014-02-13/total_return_price|39.456|2014-02-27/total_return_price|40.6152|2014-01-02/enterprise_value|185924.8798|2014-01-09/enterprise_value|179848.5843|2014-01-16/enterprise_value|186731.6897|2014-01-23/enterprise_value|184563.3853|2014-01-30/enterprise_value|183227.1063|2014-02-06/enterprise_value|180604.9686|2014-02-13/enterprise_value|189706.8068|2014-02-20/enterprise_value|198506.0886|2014-02-27/enterprise_value|194320.7566
adr_usa_0317|BBL|201403|||||||||||||3.344||29.9878||2.767|10.3498|2.0082|||4.085||0.0504||||||||||55.6409|39.3907|186403.9232|60.6242|2014-04-03/ev_revenues|3.4802|2014-04-10/ev_revenues|3.4969|2014-04-17/ev_revenues|3.4974|2014-04-24/ev_revenues|3.5105|2014-05-01/ev_revenues|3.477|2014-05-08/ev_revenues|3.5119|2014-05-15/ev_revenues|3.6041|2014-05-22/ev_revenues|3.5376|2014-05-29/ev_revenues|3.5191|2014-04-03/ev_free_cash_flow|31.2087|2014-04-10/ev_free_cash_flow|31.3587|2014-04-17/ev_free_cash_flow|31.3628|2014-04-24/ev_free_cash_flow|31.4804|2014-05-01/ev_free_cash_flow|31.1803|2014-05-08/ev_free_cash_flow|31.4926|2014-05-15/ev_free_cash_flow|32.32|2014-05-22/ev_free_cash_flow|31.7238|2014-05-29/ev_free_cash_flow|31.5575|2014-04-03/ps_ratio|2.9036|2014-04-10/ps_ratio|2.9204|2014-04-17/ps_ratio|2.9208|2014-04-24/ps_ratio|2.934|2014-05-01/ps_ratio|2.9004|2014-05-08/ps_ratio|2.9353|2014-05-15/ps_ratio|3.0279|2014-05-22/ps_ratio|2.9612|2014-05-29/ps_ratio|2.9426|2014-04-03/pe_ratio|10.8607|2014-04-10/pe_ratio|10.9235|2014-04-17/pe_ratio|10.9252|2014-04-24/pe_ratio|10.9744|2014-05-01/pe_ratio|10.8488|2014-05-08/pe_ratio|10.9795|2014-05-15/pe_ratio|11.3257|2014-05-22/pe_ratio|11.0762|2014-05-29/pe_ratio|11.0066|2014-04-03/price_to_book_value|2.1074|2014-04-10/price_to_book_value|2.1195|2014-04-17/price_to_book_value|2.1199|2014-04-24/price_to_book_value|2.1294|2014-05-01/price_to_book_value|2.105|2014-05-08/price_to_book_value|2.1304|2014-05-15/price_to_book_value|2.1976|2014-05-22/price_to_book_value|2.1492|2014-05-29/price_to_book_value|2.1357|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.8928|2014-04-10/dividend_yield|3.8705|2014-04-17/dividend_yield|3.8699|2014-04-24/dividend_yield|3.8525|2014-05-01/dividend_yield|3.8971|2014-05-08/dividend_yield|3.8507|2014-05-15/dividend_yield|3.733|2014-05-22/dividend_yield|3.8171|2014-05-29/dividend_yield|3.8412|2014-04-15/percent_of_shares_outstanding|0.0576|2014-04-30/percent_of_shares_outstanding|0.0371|2014-05-15/percent_of_shares_outstanding|0.049|2014-05-30/percent_of_shares_outstanding|0.0593|2014-04-03/price|60.6242|2014-04-17/price|60.9842|2014-05-01/price|60.5579|2014-05-15/price|63.2201|2014-05-29/price|61.439|2014-04-10/total_return_price|41.574|2014-04-24/total_return_price|41.7678|2014-05-08/total_return_price|41.7872|2014-05-22/total_return_price|42.1554|2014-04-03/enterprise_value|193992.99|2014-04-10/enterprise_value|194925.8641|2014-04-17/enterprise_value|194951.0769|2014-04-24/enterprise_value|195682.2511|2014-05-01/enterprise_value|193816.5004|2014-05-08/enterprise_value|195757.8895|2014-05-15/enterprise_value|200901.3083|2014-05-22/enterprise_value|197195.0197|2014-05-29/enterprise_value|196161.2945
adr_usa_0317|BBL|201406|22296|8803|6013|108787|5439|66031|18064|47967||79143|74548|587|3.5186|14.1022|31.5534|1.2883|2.9422|11.0049|2.1353||0.4196|3.8418|4.4964|0.0637||||||||||61.4295|41.826|196136.0817|63.2296|2014-07-03/ev_revenues|3.5759|2014-07-10/ev_revenues|3.5035|2014-07-17/ev_revenues|3.5693|2014-07-24/ev_revenues|3.6661|2014-07-31/ev_revenues|3.5666|2014-08-07/ev_revenues|3.5231|2014-08-14/ev_revenues|3.5488|2014-08-21/ev_revenues|3.4516|2014-08-28/ev_revenues|3.3398|2014-07-03/ev_free_cash_flow|20.6026|2014-07-10/ev_free_cash_flow|20.1856|2014-07-17/ev_free_cash_flow|20.5642|2014-07-24/ev_free_cash_flow|21.122|2014-07-31/ev_free_cash_flow|20.5489|2014-08-07/ev_free_cash_flow|20.2981|2014-08-14/ev_free_cash_flow|20.4465|2014-08-21/ev_free_cash_flow|19.8862|2014-08-28/ev_free_cash_flow|19.2423|2014-07-03/ps_ratio|3.0457|2014-07-10/ps_ratio|2.9731|2014-07-17/ps_ratio|3.039|2014-07-24/ps_ratio|3.1362|2014-07-31/ps_ratio|3.0364|2014-08-07/ps_ratio|2.9927|2014-08-14/ps_ratio|3.0185|2014-08-21/ps_ratio|2.921|2014-08-28/ps_ratio|2.8083|2014-07-03/pe_ratio|12.4998|2014-07-10/pe_ratio|12.2018|2014-07-17/pe_ratio|12.4723|2014-07-24/pe_ratio|12.8709|2014-07-31/pe_ratio|12.4614|2014-08-07/pe_ratio|12.2822|2014-08-14/pe_ratio|12.3882|2014-08-21/pe_ratio|11.9879|2014-08-28/pe_ratio|11.5253|2014-07-03/price_to_book_value|2.1775|2014-07-10/price_to_book_value|2.1256|2014-07-17/price_to_book_value|2.1727|2014-07-24/price_to_book_value|2.2422|2014-07-31/price_to_book_value|2.1708|2014-08-07/price_to_book_value|2.1396|2014-08-14/price_to_book_value|2.1581|2014-08-21/price_to_book_value|2.0883|2014-08-28/price_to_book_value|2.0082|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.6434|2014-07-10/dividend_yield|3.7324|2014-07-17/dividend_yield|3.6515|2014-07-24/dividend_yield|3.5384|2014-07-31/dividend_yield|3.6547|2014-08-07/dividend_yield|3.708|2014-08-14/dividend_yield|3.6762|2014-08-21/dividend_yield|3.799|2014-08-28/dividend_yield|3.9515|2014-07-15/percent_of_shares_outstanding|0.0732|2014-07-31/percent_of_shares_outstanding|0.0849|2014-08-15/percent_of_shares_outstanding|0.0883|2014-08-29/percent_of_shares_outstanding|0.0854|2014-07-10/price|63.2296|2014-07-24/price|66.697|2014-08-07/price|63.6464|2014-08-21/price|62.1211|2014-07-03/total_return_price|44.1643|2014-07-17/total_return_price|44.0674|2014-07-31/total_return_price|44.0287|2014-08-14/total_return_price|43.7703|2014-08-28/total_return_price|40.7214|2014-07-03/enterprise_value|202976.6957|2014-07-10/enterprise_value|198868.0635|2014-07-17/enterprise_value|202598.6012|2014-07-24/enterprise_value|208093.5825|2014-07-29/enterprise_value|209656.3731|2014-08-05/enterprise_value|201061.0142|2014-08-12/enterprise_value|203102.7272|2014-08-19/enterprise_value|195036.7006|2014-08-26/enterprise_value|193146.2254
adr_usa_0317|BBL|201409|||||||||||||3.0578||17.6173||2.5254|10.3644|1.8059|||4.5058||0.0743||||||||||56.3514|37.3896|170641.383|51.8513|2014-10-02/ev_revenues|2.9707|2014-10-09/ev_revenues|2.9081|2014-10-16/ev_revenues|2.921|2014-10-23/ev_revenues|2.9068|2014-10-30/ev_revenues|2.8464|2014-11-06/ev_revenues|2.841|2014-11-13/ev_revenues|2.8575|2014-11-20/ev_revenues|2.7682|2014-11-28/ev_revenues|2.6385|2014-10-02/ev_free_cash_flow|17.1158|2014-10-09/ev_free_cash_flow|16.7549|2014-10-16/ev_free_cash_flow|16.8291|2014-10-23/ev_free_cash_flow|16.7473|2014-10-30/ev_free_cash_flow|16.3992|2014-11-06/ev_free_cash_flow|16.3685|2014-11-13/ev_free_cash_flow|16.4632|2014-11-20/ev_free_cash_flow|15.9488|2014-11-28/ev_free_cash_flow|15.2016|2014-10-02/ps_ratio|2.4381|2014-10-09/ps_ratio|2.3753|2014-10-16/ps_ratio|2.3882|2014-10-23/ps_ratio|2.3739|2014-10-30/ps_ratio|2.3134|2014-11-06/ps_ratio|2.308|2014-11-13/ps_ratio|2.3245|2014-11-20/ps_ratio|2.235|2014-11-28/ps_ratio|2.1049|2014-10-02/pe_ratio|10.006|2014-10-09/pe_ratio|9.7482|2014-10-16/pe_ratio|9.8013|2014-10-23/pe_ratio|9.7428|2014-10-30/pe_ratio|9.4941|2014-11-06/pe_ratio|9.4722|2014-11-13/pe_ratio|9.5398|2014-11-20/pe_ratio|9.1724|2014-11-28/pe_ratio|8.6385|2014-10-02/price_to_book_value|1.7435|2014-10-09/price_to_book_value|1.6986|2014-10-16/price_to_book_value|1.7078|2014-10-23/price_to_book_value|1.6976|2014-10-30/price_to_book_value|1.6543|2014-11-06/price_to_book_value|1.6505|2014-11-13/price_to_book_value|1.6622|2014-11-20/price_to_book_value|1.5982|2014-11-28/price_to_book_value|1.5052|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.6672|2014-10-09/dividend_yield|4.7906|2014-10-16/dividend_yield|4.7647|2014-10-23/dividend_yield|4.7933|2014-10-30/dividend_yield|4.9188|2014-11-06/dividend_yield|4.9302|2014-11-13/dividend_yield|4.8953|2014-11-20/dividend_yield|5.0914|2014-11-28/dividend_yield|5.406|2014-10-15/percent_of_shares_outstanding|0.0681|2014-10-31/percent_of_shares_outstanding|0.0472|2014-11-14/percent_of_shares_outstanding|0.0438|2014-11-28/percent_of_shares_outstanding|0.0475|2014-10-02/price|51.8513|2014-10-16/price|50.7902|2014-10-30/price|49.1985|2014-11-13/price|49.4354|2014-11-28/price|44.7647|2014-10-09/total_return_price|35.1669|2014-10-23/total_return_price|35.1471|2014-11-06/total_return_price|34.171|2014-11-20/total_return_price|33.0893|2014-10-07/enterprise_value|165472.9928|2014-10-14/enterprise_value|166531.8814|2014-10-21/enterprise_value|168851.3544|2014-10-28/enterprise_value|164817.4903|2014-11-04/enterprise_value|161136.5865|2014-11-11/enterprise_value|164086.3503|2014-11-18/enterprise_value|162018.9937|2014-11-25/enterprise_value|157833.8571
adr_usa_0317|BBL|201412|18901|6211|6149|108771|5289|59831|13350|46481||79845|74990|230|2.4657|13.9813|14.2061|0.9561|1.9316|7.9273|1.3813||0.3891|5.891|6.9212|0.0592||||||||||41.0793|27.8921|139983.9965|39.7719|2015-01-02/ev_revenues|2.9149|2015-01-09/ev_revenues|2.8758|2015-01-16/ev_revenues|2.9017|2015-01-23/ev_revenues|2.9171|2015-01-30/ev_revenues|2.9662|2015-02-06/ev_revenues|3.0847|2015-02-13/ev_revenues|3.2375|2015-02-20/ev_revenues|3.2328|2015-02-27/ev_revenues|3.3105|2015-01-02/ev_free_cash_flow|12.9104|2015-01-09/ev_free_cash_flow|12.737|2015-01-16/ev_free_cash_flow|12.8518|2015-01-23/ev_free_cash_flow|12.9197|2015-01-30/ev_free_cash_flow|13.1376|2015-02-06/ev_free_cash_flow|13.6622|2015-02-13/ev_free_cash_flow|14.3391|2015-02-20/ev_free_cash_flow|14.318|2015-02-27/ev_free_cash_flow|14.6624|2015-01-02/ps_ratio|2.2652|2015-01-09/ps_ratio|2.226|2015-01-16/ps_ratio|2.252|2015-01-23/ps_ratio|2.2673|2015-01-30/ps_ratio|2.3167|2015-02-06/ps_ratio|2.4354|2015-02-13/ps_ratio|2.5887|2015-02-20/ps_ratio|2.5839|2015-02-27/ps_ratio|2.6618|2015-01-02/pe_ratio|10.8101|2015-01-09/pe_ratio|10.6228|2015-01-16/pe_ratio|10.7468|2015-01-23/pe_ratio|10.8202|2015-01-30/pe_ratio|11.0555|2015-02-06/pe_ratio|11.6224|2015-02-13/pe_ratio|12.3537|2015-02-20/pe_ratio|12.3309|2015-02-27/pe_ratio|12.7029|2015-01-02/price_to_book_value|1.3489|2015-01-09/price_to_book_value|1.3256|2015-01-16/price_to_book_value|1.341|2015-01-23/price_to_book_value|1.3502|2015-01-30/price_to_book_value|1.3795|2015-02-06/price_to_book_value|1.4503|2015-02-13/price_to_book_value|1.5415|2015-02-20/price_to_book_value|1.5387|2015-02-27/price_to_book_value|1.5851|2015-01-02/peg_ratio|7.3869|2015-01-09/peg_ratio|7.2589|2015-01-16/peg_ratio|7.3437|2015-01-23/peg_ratio|7.3938|2015-01-30/peg_ratio|7.5546|2015-02-06/peg_ratio|7.942|2015-02-13/peg_ratio|8.4417|2015-02-20/peg_ratio|8.4261|2015-02-24/peg_ratio|8.8411|2015-01-02/dividend_yield|5.9793|2015-01-09/dividend_yield|6.0847|2015-01-16/dividend_yield|6.0145|2015-01-23/dividend_yield|5.9737|2015-01-30/dividend_yield|5.8465|2015-02-06/dividend_yield|5.5614|2015-02-13/dividend_yield|5.2322|2015-02-20/dividend_yield|5.2419|2015-02-27/dividend_yield|5.0884|2015-01-15/percent_of_shares_outstanding|0.0738|2015-01-30/percent_of_shares_outstanding|0.1191|2015-02-13/percent_of_shares_outstanding|0.1185|2015-02-27/percent_of_shares_outstanding|0.1094|2015-01-09/price|39.7719|2015-01-23/price|40.5109|2015-02-06/price|43.5141|2015-02-20/price|46.1669|2015-01-02/total_return_price|28.1757|2015-01-16/total_return_price|28.0108|2015-01-30/total_return_price|28.8155|2015-02-13/total_return_price|32.199|2015-02-27/total_return_price|33.1091|2015-01-06/enterprise_value|133445.8846|2015-01-13/enterprise_value|134303.0801|2015-01-20/enterprise_value|137857.9258|2015-01-27/enterprise_value|140757.2663|2015-02-03/enterprise_value|151472.2266|2015-02-10/enterprise_value|146732.4315|2015-02-17/enterprise_value|154951.4347|2015-02-24/enterprise_value|160170.2509
adr_usa_0317|BBL|201503|||||||||||||3.0334||13.435||2.384|11.3769|1.4196|7.6532||5.8223||0.0915||||||||||43.5047|30.548|142849.8346|41.5625|2015-04-06/ev_revenues|2.9758|2015-04-13/ev_revenues|2.8409|2015-04-20/ev_revenues|2.9885|2015-04-27/ev_revenues|3.1778|2015-05-04/ev_revenues|3.256|2015-05-11/ev_revenues|3.2402|2015-05-18/ev_revenues|3.2117|2015-05-26/ev_revenues|3.0309|2015-04-06/ev_free_cash_flow|13.1797|2015-04-13/ev_free_cash_flow|12.5825|2015-04-20/ev_free_cash_flow|13.2359|2015-04-27/ev_free_cash_flow|14.0745|2015-05-04/ev_free_cash_flow|14.4211|2015-05-11/ev_free_cash_flow|14.3508|2015-05-18/ev_free_cash_flow|14.2249|2015-05-26/ev_free_cash_flow|13.4239|2015-04-06/ps_ratio|2.3262|2015-04-13/ps_ratio|2.191|2015-04-20/ps_ratio|2.3389|2015-04-27/ps_ratio|2.5288|2015-05-04/ps_ratio|2.6072|2015-05-11/ps_ratio|2.5913|2015-05-18/ps_ratio|2.5628|2015-05-26/ps_ratio|2.3815|2015-04-06/pe_ratio|11.1011|2015-04-13/pe_ratio|10.4558|2015-04-20/pe_ratio|11.1618|2015-04-27/pe_ratio|12.0677|2015-05-04/pe_ratio|12.4422|2015-05-11/pe_ratio|12.3663|2015-05-18/pe_ratio|12.2302|2015-05-26/pe_ratio|11.3648|2015-04-06/price_to_book_value|1.3852|2015-04-13/price_to_book_value|1.3047|2015-04-20/price_to_book_value|1.3928|2015-04-27/price_to_book_value|1.5058|2015-05-04/price_to_book_value|1.5526|2015-05-11/price_to_book_value|1.5431|2015-05-18/price_to_book_value|1.5261|2015-05-26/price_to_book_value|1.4181|2015-04-07/peg_ratio|7.5598|2015-04-14/peg_ratio|7.4768|2015-04-21/peg_ratio|7.5304|2015-04-28/peg_ratio|8.4451|2015-05-05/peg_ratio|8.4849|2015-05-12/peg_ratio|8.5195|2015-05-19/peg_ratio|7.9576|2015-05-26/peg_ratio|7.766|2015-04-06/dividend_yield|5.9669|2015-04-13/dividend_yield|6.3352|2015-04-20/dividend_yield|5.9345|2015-04-27/dividend_yield|5.489|2015-05-04/dividend_yield|5.3237|2015-05-11/dividend_yield|5.3564|2015-05-18/dividend_yield|5.416|2015-05-26/dividend_yield|5.8284|2015-04-15/percent_of_shares_outstanding|0.0958|2015-04-30/percent_of_shares_outstanding|0.0665|2015-05-15/percent_of_shares_outstanding|0.0857|2015-05-29/percent_of_shares_outstanding|0.084|2015-04-06/price|41.5625|2015-04-20/price|41.7899|2015-05-04/price|46.5837|2015-05-18/price|45.79|2015-04-10/total_return_price|29.257|2015-04-24/total_return_price|32.4436|2015-05-08/total_return_price|32.7154|2015-05-22/total_return_price|31.3619|2015-04-07/enterprise_value|141488.4064|2015-04-14/enterprise_value|140278.2453|2015-04-21/enterprise_value|141059.8086|2015-04-28/enterprise_value|154396.7788|2015-05-05/enterprise_value|154976.6464|2015-05-12/enterprise_value|155480.8817|2015-05-19/enterprise_value|147288.6735|2015-05-26/enterprise_value|144494.4772
adr_usa_0317|BBL|201506|16369|6753|4292|94072|4292|54035|12853|41182||64768|60044|76|3.0247|70.6854|18.7434|1.0837|2.3633|55.4062|1.6251||0.4745|6.269|8.9105|0.0931||||||||||40.65|30.1211|135009.0551|39.04|2015-07-07/ev_revenues|2.9245|2015-07-14/ev_revenues|2.9692|2015-07-21/ev_revenues|2.9806|2015-07-28/ev_revenues|2.8137|2015-08-04/ev_revenues|2.8202|2015-08-11/ev_revenues|2.825|2015-08-18/ev_revenues|2.7582|2015-08-25/ev_revenues|2.5264|2015-07-07/ev_free_cash_flow|18.1229|2015-07-14/ev_free_cash_flow|18.3999|2015-07-21/ev_free_cash_flow|18.4701|2015-07-28/ev_free_cash_flow|17.4359|2015-08-04/ev_free_cash_flow|17.4765|2015-08-11/ev_free_cash_flow|17.506|2015-08-18/ev_free_cash_flow|17.0924|2015-08-25/ev_free_cash_flow|15.6555|2015-07-07/ps_ratio|2.2629|2015-07-14/ps_ratio|2.3077|2015-07-21/ps_ratio|2.3191|2015-07-28/ps_ratio|2.1518|2015-08-04/ps_ratio|2.1584|2015-08-11/ps_ratio|2.1631|2015-08-18/ps_ratio|2.0962|2015-08-25/ps_ratio|1.8638|2015-07-02/pe_ratio|55.8403|2015-07-09/pe_ratio|51.8207|2015-07-16/pe_ratio|54.5098|2015-07-23/pe_ratio|50.7283|2015-07-30/pe_ratio|51.0924|2015-08-06/pe_ratio|51.7507|2015-08-13/pe_ratio|50.5742|2015-08-20/pe_ratio|47.6751|2015-08-27/pe_ratio|48.1513|2015-07-07/price_to_book_value|1.5561|2015-07-14/price_to_book_value|1.5869|2015-07-21/price_to_book_value|1.5947|2015-07-28/price_to_book_value|1.4797|2015-08-04/price_to_book_value|1.4842|2015-08-11/price_to_book_value|1.4875|2015-08-18/price_to_book_value|1.4415|2015-08-25/price_to_book_value|1.2817|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.547|2015-07-14/dividend_yield|6.4199|2015-07-21/dividend_yield|6.3885|2015-07-28/dividend_yield|6.8851|2015-08-04/dividend_yield|6.8641|2015-08-11/dividend_yield|6.8489|2015-08-18/dividend_yield|7.0675|2015-08-25/dividend_yield|7.9487|2015-07-15/percent_of_shares_outstanding|0.0927|2015-07-31/percent_of_shares_outstanding|0.0816|2015-08-14/percent_of_shares_outstanding|0.0611|2015-08-31/percent_of_shares_outstanding|0.0588|2015-07-13/price|39.04|2015-07-27/price|34.93|2015-08-10/price|38.12|2015-08-24/price|30.5|2015-07-06/total_return_price|27.4891|2015-07-20/total_return_price|27.568|2015-08-03/total_return_price|25.3591|2015-08-17/total_return_price|25.5456|2015-08-31/total_return_price|25.1512|2015-07-07/enterprise_value|130539.2591|2015-07-14/enterprise_value|132534.7037|2015-07-21/enterprise_value|133040.2164|2015-07-28/enterprise_value|125590.5563|2015-08-04/enterprise_value|125883.2215|2015-08-11/enterprise_value|126096.0689|2015-08-18/enterprise_value|123116.2049|2015-08-25/enterprise_value|112766.4985
adr_usa_0317|BBL|201509|||||||||||||2.4429||15.1384||1.7802|44.2717|1.2241|||8.3221||0.0577||||||||||31.72|21.9198|109041.6684|32.69|2015-10-06/ev_revenues|2.6152|2015-10-13/ev_revenues|2.7606|2015-10-20/ev_revenues|2.6754|2015-10-27/ev_revenues|2.6569|2015-11-03/ev_revenues|2.6247|2015-11-10/ev_revenues|2.3887|2015-11-17/ev_revenues|2.2456|2015-11-24/ev_revenues|2.2546|2015-10-06/ev_free_cash_flow|16.2059|2015-10-13/ev_free_cash_flow|17.1071|2015-10-20/ev_free_cash_flow|16.5789|2015-10-27/ev_free_cash_flow|16.4644|2015-11-03/ev_free_cash_flow|16.265|2015-11-10/ev_free_cash_flow|14.8022|2015-11-17/ev_free_cash_flow|13.9157|2015-11-24/ev_free_cash_flow|13.9712|2015-10-06/ps_ratio|1.9529|2015-10-13/ps_ratio|2.0986|2015-10-20/ps_ratio|2.0132|2015-10-27/ps_ratio|1.9947|2015-11-03/ps_ratio|1.9624|2015-11-10/ps_ratio|1.7259|2015-11-17/ps_ratio|1.5825|2015-11-24/ps_ratio|1.5914|2015-10-01/pe_ratio|43.7955|2015-10-08/pe_ratio|49.958|2015-10-15/pe_ratio|50.1681|2015-10-22/pe_ratio|48.2073|2015-10-29/pe_ratio|44.7619|2015-11-05/pe_ratio|44.1737|2015-11-12/pe_ratio|37.535|2015-11-19/pe_ratio|38.2353|2015-11-27/pe_ratio|34.4398|2015-10-06/price_to_book_value|1.3429|2015-10-13/price_to_book_value|1.4431|2015-10-20/price_to_book_value|1.3844|2015-10-27/price_to_book_value|1.3716|2015-11-03/price_to_book_value|1.3494|2015-11-10/price_to_book_value|1.1868|2015-11-17/price_to_book_value|1.0882|2015-11-24/price_to_book_value|1.0943|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|7.5864|2015-10-13/dividend_yield|7.0595|2015-10-20/dividend_yield|7.359|2015-10-27/dividend_yield|7.4274|2015-11-03/dividend_yield|7.5495|2015-11-10/dividend_yield|8.5843|2015-11-17/dividend_yield|9.362|2015-11-24/dividend_yield|9.3093|2015-10-15/percent_of_shares_outstanding|0.0317|2015-10-30/percent_of_shares_outstanding|0.0448|2015-11-13/percent_of_shares_outstanding|0.042|2015-11-30/percent_of_shares_outstanding|0.0389|2015-10-06/price|32.69|2015-10-20/price|33.7|2015-11-03/price|32.85|2015-11-17/price|26.49|2015-10-12/total_return_price|26.9158|2015-10-26/total_return_price|25.6575|2015-11-09/total_return_price|21.555|2015-11-23/total_return_price|19.5595|2015-10-06/enterprise_value|116730.7819|2015-10-13/enterprise_value|123222.6286|2015-10-20/enterprise_value|119417.9807|2015-10-27/enterprise_value|118593.1969|2015-11-03/enterprise_value|117156.4768|2015-11-10/enterprise_value|106620.5289|2015-11-17/enterprise_value|100235.1059|2015-11-24/enterprise_value|100634.1949
adr_usa_0317|BBL|201512|18383|10701|3914|85439|4214|57239|11638|45601||55786|51111|42|2.0477|-11.3443|12.6894|0.7732|1.3841|32.1569|0.9518||0.6551|10.7035|9.2334|0.0788||||||||||23.17|16.0154|91401.9375|18.14|2016-01-05/ev_revenues|2.5555|2016-01-12/ev_revenues|2.2473|2016-01-19/ev_revenues|2.2173|2016-01-26/ev_revenues|2.3395|2016-02-02/ev_revenues|2.2571|2016-02-09/ev_revenues|2.344|2016-02-16/ev_revenues|2.41|2016-02-23/ev_revenues|2.4722|2016-01-05/ev_free_cash_flow|20.8239|2016-01-12/ev_free_cash_flow|18.313|2016-01-19/ev_free_cash_flow|18.0686|2016-01-26/ev_free_cash_flow|19.0645|2016-02-02/ev_free_cash_flow|18.3924|2016-02-09/ev_free_cash_flow|19.1011|2016-02-16/ev_free_cash_flow|19.6387|2016-02-23/ev_free_cash_flow|20.1458|2016-01-05/ps_ratio|1.6699|2016-01-12/ps_ratio|1.3615|2016-01-19/ps_ratio|1.3314|2016-01-26/ps_ratio|1.4538|2016-02-02/ps_ratio|1.3712|2016-02-09/ps_ratio|1.4583|2016-02-16/ps_ratio|1.5243|2016-02-23/ps_ratio|1.5866|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0612|2016-01-12/price_to_book_value|0.8651|2016-01-19/price_to_book_value|0.8461|2016-01-26/price_to_book_value|0.9238|2016-02-02/price_to_book_value|0.8713|2016-02-09/price_to_book_value|0.9267|2016-02-16/price_to_book_value|0.9686|2016-02-23/price_to_book_value|1.0082|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|11.1461|2016-01-12/dividend_yield|13.6714|2016-01-19/dividend_yield|13.9797|2016-01-20/dividend_yield|14.5284|2016-01-27/dividend_yield|13.0595|2016-02-03/dividend_yield|12.7703|2016-02-10/dividend_yield|13.0321|2016-02-17/dividend_yield|11.6214|2016-02-24/dividend_yield|12.4686|2016-01-15/percent_of_shares_outstanding|0.1224|2016-01-29/percent_of_shares_outstanding|0.0834|2016-02-12/percent_of_shares_outstanding|0.0731|2016-02-29/percent_of_shares_outstanding|0.0923|2016-01-12/price|18.14|2016-01-26/price|19.37|2016-02-09/price|19.43|2016-02-23/price|21.14|2016-01-04/total_return_price|16.559|2016-01-19/total_return_price|13.2085|2016-02-02/total_return_price|13.6031|2016-02-16/total_return_price|15.122|2016-01-05/enterprise_value|90688.192|2016-01-12/enterprise_value|79753.1552|2016-01-19/enterprise_value|78688.918|2016-01-26/enterprise_value|83025.6845|2016-02-02/enterprise_value|80099.0323|2016-02-09/enterprise_value|83185.32|2016-02-16/enterprise_value|85526.6418|2016-02-23/enterprise_value|87734.9339
adr_usa_0317|BBL|201603|||||||||||||2.5667||20.9156||1.6812||1.0683|||6.7708||0.0514||||||||||23.43|16.9094|91087.281|20.98|2016-04-05/ev_revenues|2.4602|2016-04-12/ev_revenues|2.6424|2016-04-19/ev_revenues|2.985|2016-04-26/ev_revenues|2.9566|2016-05-03/ev_revenues|2.8224|2016-05-10/ev_revenues|2.6927|2016-05-17/ev_revenues|2.7706|2016-05-24/ev_revenues|2.6919|2016-05-31/ev_revenues|2.6822|2016-04-05/ev_free_cash_flow|20.048|2016-04-12/ev_free_cash_flow|21.5326|2016-04-19/ev_free_cash_flow|24.3245|2016-04-26/ev_free_cash_flow|24.0924|2016-05-03/ev_free_cash_flow|22.9988|2016-05-10/ev_free_cash_flow|21.9419|2016-05-17/ev_free_cash_flow|22.5773|2016-05-24/ev_free_cash_flow|21.9358|2016-05-31/ev_free_cash_flow|21.8564|2016-04-05/ps_ratio|1.5746|2016-04-12/ps_ratio|1.757|2016-04-19/ps_ratio|2.1|2016-04-26/ps_ratio|2.0715|2016-05-03/ps_ratio|1.9371|2016-05-10/ps_ratio|1.8073|2016-05-17/ps_ratio|1.8853|2016-05-24/ps_ratio|1.8065|2016-05-31/ps_ratio|1.7968|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.0006|2016-04-12/price_to_book_value|1.1165|2016-04-19/price_to_book_value|1.3344|2016-04-26/price_to_book_value|1.3163|2016-05-03/price_to_book_value|1.231|2016-05-10/price_to_book_value|1.1484|2016-05-17/price_to_book_value|1.198|2016-05-24/price_to_book_value|1.148|2016-05-31/price_to_book_value|1.1418|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|7.3724|2016-04-13/dividend_yield|6.2102|2016-04-20/dividend_yield|5.3553|2016-04-27/dividend_yield|5.6851|2016-05-04/dividend_yield|6.457|2016-05-11/dividend_yield|6.433|2016-05-18/dividend_yield|6.441|2016-05-25/dividend_yield|6.2028|2016-04-15/percent_of_shares_outstanding|0.0775|2016-04-29/percent_of_shares_outstanding|0.0567|2016-05-13/percent_of_shares_outstanding|0.0772|2016-05-31/percent_of_shares_outstanding|0.1071|2016-04-05/price|20.98|2016-04-19/price|27.98|2016-05-03/price|25.81|2016-05-17/price|25.12|2016-05-31/price|23.94|2016-04-12/total_return_price|17.6719|2016-04-26/total_return_price|20.8348|2016-05-10/total_return_price|18.1777|2016-05-24/total_return_price|18.1701|2016-04-05/enterprise_value|87309.239|2016-04-12/enterprise_value|93774.4798|2016-04-19/enterprise_value|105933.3893|2016-04-26/enterprise_value|104922.364|2016-05-03/enterprise_value|100159.9027|2016-05-10/enterprise_value|95557.077|2016-05-17/enterprise_value|98324.0936|2016-05-24/enterprise_value|95530.4711|2016-05-31/enterprise_value|95184.594
adr_usa_0317|BBL|201606|17714|10192|3411|83975|4119|58882|12340|46542||54290|49542|33|2.6777|-15.5373|21.8197|0.834|1.7923||1.1389||0.6645|6.3934|3.8329|0.0924||||||||||23.88|18.9174|95024.9585|26.68|2016-07-05/ev_revenues|3.1258|2016-07-12/ev_revenues|3.3212|2016-07-19/ev_revenues|3.1576|2016-07-26/ev_revenues|3.2084|2016-08-02/ev_revenues|3.2024|2016-08-09/ev_revenues|3.3686|2016-08-16/ev_revenues|3.3832|2016-08-23/ev_revenues|3.4624|2016-08-30/ev_revenues|3.3548|2016-07-05/ev_free_cash_flow|28.8949|2016-07-12/ev_free_cash_flow|30.7014|2016-07-19/ev_free_cash_flow|29.1893|2016-07-26/ev_free_cash_flow|29.6588|2016-08-02/ev_free_cash_flow|29.6031|2016-08-09/ev_free_cash_flow|31.1391|2016-08-16/ev_free_cash_flow|31.2744|2016-08-23/ev_free_cash_flow|32.0065|2016-08-30/ev_free_cash_flow|31.0117|2016-07-05/ps_ratio|2.1013|2016-07-12/ps_ratio|2.2967|2016-07-19/ps_ratio|2.1331|2016-07-26/ps_ratio|2.1839|2016-08-02/ps_ratio|2.1779|2016-08-09/ps_ratio|2.344|2016-08-16/ps_ratio|2.3587|2016-08-23/ps_ratio|2.4379|2016-08-30/ps_ratio|2.3303|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1965|2016-07-12/price_to_book_value|1.3078|2016-07-19/price_to_book_value|1.2147|2016-07-26/price_to_book_value|1.2436|2016-08-02/price_to_book_value|1.2402|2016-08-09/price_to_book_value|1.3348|2016-08-16/price_to_book_value|1.3431|2016-08-23/price_to_book_value|1.3882|2016-08-30/price_to_book_value|1.3269|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|6.2676|2016-07-13/dividend_yield|5.8493|2016-07-20/dividend_yield|6.3934|2016-07-27/dividend_yield|6.0677|2016-08-03/dividend_yield|6.0278|2016-08-10/dividend_yield|5.7799|2016-08-17/dividend_yield|5.6095|2016-08-24/dividend_yield|5.6399|2016-08-31/dividend_yield|2.3265|2016-07-15/percent_of_shares_outstanding|0.0508|2016-07-29/percent_of_shares_outstanding|0.0519|2016-08-15/percent_of_shares_outstanding|0.0586|2016-08-31/percent_of_shares_outstanding|0.0433|2016-07-12/price|26.68|2016-07-26/price|25.37|2016-08-09/price|27.23|2016-08-23/price|28.32|2016-07-05/total_return_price|18.4268|2016-07-19/total_return_price|18.7061|2016-08-02/total_return_price|19.0986|2016-08-16/total_return_price|20.6839|2016-08-30/total_return_price|20.4348|2016-07-05/enterprise_value|96624.4168|2016-07-12/enterprise_value|102665.3896|2016-07-19/enterprise_value|97609.0688|2016-07-26/enterprise_value|99179.1895|2016-08-02/enterprise_value|98992.904|2016-08-09/enterprise_value|104129.0614|2016-08-16/enterprise_value|104581.4691|2016-08-23/enterprise_value|107029.7929|2016-08-30/enterprise_value|103703.266
adr_usa_0317|BBL|201609|||||||||||||3.4796||32.1657||2.4551||1.398|||2.0202||0.0888||||||||||27.14|21.7544|107562.0372|30.43|2016-10-04/ev_revenues|3.6441|2016-10-11/ev_revenues|3.6466|2016-10-18/ev_revenues|3.6113|2016-10-25/ev_revenues|3.6862|2016-11-01/ev_revenues|3.6139|2016-11-08/ev_revenues|3.7611|2016-11-15/ev_revenues|3.7835|2016-11-22/ev_revenues|3.9238|2016-11-29/ev_revenues|3.8378|2016-10-04/ev_free_cash_flow|33.6857|2016-10-11/ev_free_cash_flow|33.7096|2016-10-18/ev_free_cash_flow|33.3833|2016-10-25/ev_free_cash_flow|34.0756|2016-11-01/ev_free_cash_flow|33.4072|2016-11-08/ev_free_cash_flow|34.768|2016-11-15/ev_free_cash_flow|34.9749|2016-11-22/ev_free_cash_flow|36.2721|2016-11-29/ev_free_cash_flow|35.4763|2016-10-04/ps_ratio|2.6195|2016-10-11/ps_ratio|2.6221|2016-10-18/ps_ratio|2.5868|2016-10-25/ps_ratio|2.6617|2016-11-01/ps_ratio|2.5894|2016-11-08/ps_ratio|2.7366|2016-11-15/ps_ratio|2.759|2016-11-22/ps_ratio|2.8993|2016-11-29/ps_ratio|2.8132|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4916|2016-10-11/price_to_book_value|1.4931|2016-10-18/price_to_book_value|1.473|2016-10-25/price_to_book_value|1.5157|2016-11-01/price_to_book_value|1.4745|2016-11-08/price_to_book_value|1.5583|2016-11-15/price_to_book_value|1.571|2016-11-22/price_to_book_value|1.6509|2016-11-29/price_to_book_value|1.6019|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|1.9349|2016-10-12/dividend_yield|1.9717|2016-10-19/dividend_yield|1.9861|2016-10-26/dividend_yield|1.9621|2016-11-02/dividend_yield|2.0257|2016-11-09/dividend_yield|1.8083|2016-11-16/dividend_yield|1.9157|2016-11-23/dividend_yield|1.7523|2016-11-30/dividend_yield|1.8116|2016-10-14/percent_of_shares_outstanding|0.077|2016-10-31/percent_of_shares_outstanding|0.0626|2016-11-15/percent_of_shares_outstanding|0.0343|2016-11-30/percent_of_shares_outstanding|0.0345|2016-10-04/price|30.43|2016-10-18/price|30.05|2016-11-01/price|30.08|2016-11-15/price|32.05|2016-11-29/price|32.68|2016-10-11/total_return_price|23.2341|2016-10-25/total_return_price|23.585|2016-11-08/total_return_price|24.2486|2016-11-22/total_return_price|25.6903|2016-10-04/enterprise_value|112644.9702|2016-10-11/enterprise_value|112724.8069|2016-10-18/enterprise_value|111633.7061|2016-10-25/enterprise_value|113948.9688|2016-11-01/enterprise_value|111713.5427|2016-11-08/enterprise_value|116264.2315|2016-11-15/enterprise_value|116956.1491|2016-11-22/enterprise_value|121293.9401|2016-11-29/enterprise_value|118632.7186
adr_usa_0317|BBL|201612|21501|14090|3499|82170|4030|57110|11999|45111||56649|52021|11|3.7181|42.8922|34.3701|0.9157|2.6935||1.5338||0.601|1.8838|0.7141|0.0223||||||||||31.29|24.63|114933.6207|34.21|2017-01-03/ev_revenues|3.32|2017-01-10/ev_revenues|3.4351|2017-01-17/ev_revenues|3.5353|2017-01-24/ev_revenues|3.6692|2017-01-31/ev_revenues|3.6214|2017-02-07/ev_revenues|3.4508|2017-02-14/ev_revenues|3.511|2017-02-21/ev_revenues|3.5204|2017-02-28/ev_revenues|3.3005|2017-01-03/ev_free_cash_flow|15.019|2017-01-10/ev_free_cash_flow|15.5396|2017-01-17/ev_free_cash_flow|15.9929|2017-01-24/ev_free_cash_flow|16.5985|2017-01-31/ev_free_cash_flow|16.3825|2017-02-07/ev_free_cash_flow|15.6104|2017-02-14/ev_free_cash_flow|15.8831|2017-02-21/ev_free_cash_flow|15.9256|2017-02-28/ev_free_cash_flow|14.9304|2017-01-03/ps_ratio|2.5661|2017-01-10/ps_ratio|2.6813|2017-01-17/ps_ratio|2.7816|2017-01-24/ps_ratio|2.9156|2017-01-31/ps_ratio|2.8678|2017-02-07/ps_ratio|2.6969|2017-02-14/ps_ratio|2.7573|2017-02-21/ps_ratio|2.7667|2017-02-28/ps_ratio|2.5465|2017-01-03/pe_ratio|35.2043|2017-01-10/pe_ratio|36.7849|2017-01-17/pe_ratio|38.1613|2017-01-24/pe_ratio|40|2017-01-31/pe_ratio|39.3441|2017-02-07/pe_ratio|37|2017-02-14/pe_ratio|37.828|2017-02-21/pe_ratio|37.957|2017-02-28/pe_ratio|34.9355|2017-01-03/price_to_book_value|1.5382|2017-01-10/price_to_book_value|1.6073|2017-01-17/price_to_book_value|1.6674|2017-01-24/price_to_book_value|1.7477|2017-01-31/price_to_book_value|1.7191|2017-02-07/price_to_book_value|1.6167|2017-02-14/price_to_book_value|1.6528|2017-02-21/price_to_book_value|1.6585|2017-02-28/price_to_book_value|1.5265|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|1.8326|2017-01-11/dividend_yield|1.7138|2017-01-18/dividend_yield|1.6793|2017-01-25/dividend_yield|1.6199|2017-02-01/dividend_yield|1.6282|2017-02-08/dividend_yield|1.7804|2017-02-15/dividend_yield|1.6897|2017-02-22/dividend_yield|1.7483|2017-01-13/percent_of_shares_outstanding|0.0266|2017-01-31/percent_of_shares_outstanding|0.0346|2017-02-15/percent_of_shares_outstanding|0.0705|2017-02-28/percent_of_shares_outstanding|0.086|2017-01-10/price|34.21|2017-01-24/price|37.2|2017-02-07/price|34.41|2017-02-21/price|35.3|2017-01-03/total_return_price|24.9733|2017-01-17/total_return_price|27.0709|2017-01-31/total_return_price|27.91|2017-02-14/total_return_price|26.8344|2017-02-28/total_return_price|24.7826|2017-01-03/enterprise_value|112867.51|2017-01-10/enterprise_value|116779.915|2017-01-17/enterprise_value|120186.635|2017-01-24/enterprise_value|124737.8|2017-01-31/enterprise_value|123114.285|2017-02-07/enterprise_value|117312.215|2017-02-14/enterprise_value|119361.57|2017-02-21/enterprise_value|119680.95|2017-02-28/enterprise_value|112202.135
adr_usa_0317|BBL|201703|||||||||||||3.1995||14.4736||2.4454|33.5484|1.4658|||3.4145||0.0376||||||||||31.78|24.3928|108768.8|31.65|2017-04-04/ev_revenues|3.2347|2017-04-11/ev_revenues|3.3654|2017-04-18/ev_revenues|3.1705|2017-04-25/ev_revenues|3.2159|2017-05-02/ev_revenues|3.1447|2017-05-09/ev_revenues|3.0961|2017-05-16/ev_revenues|3.2049|2017-05-23/ev_revenues|3.2214|2017-05-30/ev_revenues|3.1877|2017-04-04/ev_free_cash_flow|14.6329|2017-04-11/ev_free_cash_flow|15.2244|2017-04-18/ev_free_cash_flow|14.3425|2017-04-25/ev_free_cash_flow|14.5479|2017-05-02/ev_free_cash_flow|14.2256|2017-05-09/ev_free_cash_flow|14.0061|2017-05-16/ev_free_cash_flow|14.4984|2017-05-23/ev_free_cash_flow|14.5727|2017-05-30/ev_free_cash_flow|14.4204|2017-04-04/ps_ratio|2.4806|2017-04-11/ps_ratio|2.6115|2017-04-18/ps_ratio|2.4164|2017-04-25/ps_ratio|2.4618|2017-05-02/ps_ratio|2.3905|2017-05-09/ps_ratio|2.3419|2017-05-16/ps_ratio|2.4508|2017-05-23/ps_ratio|2.4673|2017-05-30/ps_ratio|2.4336|2017-04-04/pe_ratio|34.0323|2017-04-11/pe_ratio|35.828|2017-04-18/pe_ratio|33.1505|2017-04-25/pe_ratio|33.7742|2017-05-02/pe_ratio|32.7957|2017-05-09/pe_ratio|32.129|2017-05-16/pe_ratio|33.6237|2017-05-23/pe_ratio|33.8495|2017-05-30/pe_ratio|33.3871|2017-04-04/price_to_book_value|1.487|2017-04-11/price_to_book_value|1.5654|2017-04-18/price_to_book_value|1.4485|2017-04-25/price_to_book_value|1.4757|2017-05-02/price_to_book_value|1.433|2017-05-09/price_to_book_value|1.4038|2017-05-16/price_to_book_value|1.4691|2017-05-23/price_to_book_value|1.479|2017-05-30/price_to_book_value|1.4588|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|3.3888|2017-04-12/dividend_yield|3.3856|2017-04-19/dividend_yield|3.5283|2017-04-26/dividend_yield|3.4549|2017-05-03/dividend_yield|3.6511|2017-05-10/dividend_yield|3.5573|2017-05-17/dividend_yield|3.5099|2017-05-24/dividend_yield|3.4329|2017-05-31/dividend_yield|3.5644|2017-04-13/percent_of_shares_outstanding|0.049|2017-04-28/percent_of_shares_outstanding|0.054|2017-05-15/percent_of_shares_outstanding|0.0562|2017-05-31/percent_of_shares_outstanding|0.0419|2017-04-04/price|31.65|2017-04-18/price|30.83|2017-05-02/price|30.5|2017-05-16/price|31.27|2017-05-30/price|31.05|2017-04-11/total_return_price|26.0503|2017-04-25/total_return_price|24.557|2017-05-09/total_return_price|23.3608|2017-05-23/total_return_price|24.6117|2017-04-04/enterprise_value|109966.475|2017-04-11/enterprise_value|114411.18|2017-04-18/enterprise_value|107784.045|2017-04-25/enterprise_value|109327.715|2017-05-02/enterprise_value|106905.75|2017-05-09/enterprise_value|105255.62|2017-05-16/enterprise_value|108955.105|2017-05-23/enterprise_value|109514.02|2017-05-30/enterprise_value|108369.575
adr_usa_0317|BBL|201706|21056|14045|3673|80497|3968|54280|11366|42914||57258|52618|3|3.0859|17.4664|13.96|0.8792|2.3317|31.9892|1.3977||0.5166|3.5122|6.4805|0.0381||||||||||29.75|22.6259|104909.625|32.99|2017-07-05/ev_revenues|2.9344|2017-07-12/ev_revenues|3.0692|2017-07-19/ev_revenues|3.166|2017-07-26/ev_revenues|3.2404|2017-08-02/ev_revenues|3.2598|2017-08-09/ev_revenues|3.2792|2017-08-16/ev_revenues|3.2427|2017-08-23/ev_revenues|3.2948|2017-08-30/ev_revenues|3.3834|2017-07-05/ev_free_cash_flow|8.599|2017-07-12/ev_free_cash_flow|8.9941|2017-07-19/ev_free_cash_flow|9.2778|2017-07-26/ev_free_cash_flow|9.496|2017-08-02/ev_free_cash_flow|9.5528|2017-08-09/ev_free_cash_flow|9.6095|2017-08-16/ev_free_cash_flow|9.5026|2017-08-23/ev_free_cash_flow|9.6554|2017-08-30/ev_free_cash_flow|9.9151|2017-07-05/ps_ratio|2.3522|2017-07-12/ps_ratio|2.4873|2017-07-19/ps_ratio|2.5844|2017-07-26/ps_ratio|2.659|2017-08-02/ps_ratio|2.6785|2017-08-09/ps_ratio|2.6979|2017-08-16/ps_ratio|2.6613|2017-08-23/ps_ratio|2.7135|2017-08-30/ps_ratio|2.8024|2017-07-05/pe_ratio|14.2708|2017-07-12/pe_ratio|15.0906|2017-07-19/pe_ratio|15.6793|2017-07-26/pe_ratio|16.1322|2017-08-02/pe_ratio|16.25|2017-08-09/pe_ratio|16.3678|2017-08-16/pe_ratio|16.1458|2017-08-23/pe_ratio|16.4629|2017-08-30/pe_ratio|17.0018|2017-07-05/price_to_book_value|1.4648|2017-07-12/price_to_book_value|1.549|2017-07-19/price_to_book_value|1.6094|2017-07-26/price_to_book_value|1.6559|2017-08-02/price_to_book_value|1.668|2017-08-09/price_to_book_value|1.6801|2017-08-16/price_to_book_value|1.6573|2017-08-23/price_to_book_value|1.6898|2017-08-30/price_to_book_value|1.7452|2017-07-05/peg_ratio|0.0682|2017-07-12/peg_ratio|0.0721|2017-07-19/peg_ratio|0.0749|2017-07-26/peg_ratio|0.0771|2017-08-02/peg_ratio|0.0777|2017-08-09/peg_ratio|0.0782|2017-08-16/peg_ratio|0.0772|2017-08-23/peg_ratio|0.0787|2017-08-30/peg_ratio|0.0813|2017-07-05/dividend_yield|3.4275|2017-07-12/dividend_yield|3.2413|2017-07-19/dividend_yield|3.1196|2017-07-26/dividend_yield|3.032|2017-08-02/dividend_yield|3.01|2017-08-09/dividend_yield|2.9884|2017-08-16/dividend_yield|3.0295|2017-08-23/dividend_yield|2.9711|2017-08-30/dividend_yield|2.8769|2017-07-14/percent_of_shares_outstanding|0.0426|2017-07-31/percent_of_shares_outstanding|0.0395|2017-08-15/percent_of_shares_outstanding|0.0302|2017-08-31/percent_of_shares_outstanding|0.0325|2017-07-11/price|32.99|2017-07-25/price|35.1|2017-08-08/price|36.18|2017-08-22/price|35.96|2017-07-05/total_return_price|24.6352|2017-07-19/total_return_price|27.0667|2017-08-02/total_return_price|28.0517|2017-08-16/total_return_price|27.8719|2017-08-30/total_return_price|29.3496|2017-07-05/enterprise_value|104873.6583|2017-07-12/enterprise_value|109691.5359|2017-07-19/enterprise_value|113151.8899|2017-07-26/enterprise_value|115813.7007|2017-08-02/enterprise_value|116505.7715|2017-08-09/enterprise_value|117197.8423|2017-08-16/enterprise_value|115893.555|2017-08-23/enterprise_value|117756.8226|2017-08-30/enterprise_value|120924.3774
adr_usa_0317|BBL|201709|||||||||||||3.2308||9.4677||2.6493|16.0734|1.6499|0.0768||4.6774||0.0641||||||||||36.59|28.3718|115467.6653|35.88|2017-10-04/ev_revenues|3.2717|2017-10-11/ev_revenues|3.2807|2017-10-18/ev_revenues|3.3425|2017-10-25/ev_revenues|3.2628|2017-11-01/ev_revenues|3.3537|2017-11-08/ev_revenues|3.481|2017-11-15/ev_revenues|3.2643|2017-11-22/ev_revenues|3.3633|2017-11-29/ev_revenues|3.2926|2017-10-04/ev_free_cash_flow|9.5877|2017-10-11/ev_free_cash_flow|9.6139|2017-10-18/ev_free_cash_flow|9.795|2017-10-25/ev_free_cash_flow|9.5615|2017-11-01/ev_free_cash_flow|9.8278|2017-11-08/ev_free_cash_flow|10.201|2017-11-15/ev_free_cash_flow|9.5659|2017-11-22/ev_free_cash_flow|9.8562|2017-11-29/ev_free_cash_flow|9.6488|2017-10-04/ps_ratio|2.6904|2017-10-11/ps_ratio|2.6994|2017-10-18/ps_ratio|2.7613|2017-10-25/ps_ratio|2.6814|2017-11-01/ps_ratio|2.7725|2017-11-08/ps_ratio|2.9002|2017-11-15/ps_ratio|2.6829|2017-11-22/ps_ratio|2.7822|2017-11-29/ps_ratio|2.7113|2017-10-04/pe_ratio|16.3225|2017-10-11/pe_ratio|16.3768|2017-10-18/pe_ratio|16.7527|2017-10-25/pe_ratio|16.2681|2017-11-01/pe_ratio|16.8207|2017-11-08/pe_ratio|17.5951|2017-11-15/pe_ratio|16.2772|2017-11-22/pe_ratio|16.8795|2017-11-29/pe_ratio|16.4493|2017-10-04/price_to_book_value|1.6754|2017-10-11/price_to_book_value|1.681|2017-10-18/price_to_book_value|1.7196|2017-10-25/price_to_book_value|1.6698|2017-11-01/price_to_book_value|1.7266|2017-11-08/price_to_book_value|1.8061|2017-11-15/price_to_book_value|1.6708|2017-11-22/price_to_book_value|1.7326|2017-11-29/price_to_book_value|1.6884|2017-10-04/peg_ratio|0.078|2017-10-11/peg_ratio|0.0783|2017-10-18/peg_ratio|0.0801|2017-10-25/peg_ratio|0.0777|2017-11-01/peg_ratio|0.0804|2017-11-08/peg_ratio|0.0841|2017-11-15/peg_ratio|0.0778|2017-11-22/peg_ratio|0.0807|2017-11-29/peg_ratio|0.0786|2017-10-04/dividend_yield|4.606|2017-10-11/dividend_yield|4.5907|2017-10-18/dividend_yield|4.4877|2017-10-25/dividend_yield|4.6214|2017-11-01/dividend_yield|4.4696|2017-11-08/dividend_yield|4.2728|2017-11-15/dividend_yield|4.6188|2017-11-22/dividend_yield|4.454|2017-11-29/dividend_yield|4.5705|2017-10-13/percent_of_shares_outstanding|0.0784|2017-10-31/percent_of_shares_outstanding|0.075|2017-11-15/percent_of_shares_outstanding|0.0461|2017-11-30/percent_of_shares_outstanding|0.0401|2017-10-03/price|35.88|2017-10-17/price|37.55|2017-10-31/price|36.32|2017-11-14/price|36.5|2017-11-28/price|36.98|2017-10-11/total_return_price|28.9075|2017-10-25/total_return_price|28.7156|2017-11-08/total_return_price|31.0579|2017-11-22/total_return_price|29.7948|2017-10-04/enterprise_value|116931.6612|2017-10-11/enterprise_value|117251.0785|2017-10-18/enterprise_value|119460.3815|2017-10-25/enterprise_value|116612.2439|2017-11-01/enterprise_value|119859.6531|2017-11-08/enterprise_value|124411.3496|2017-11-15/enterprise_value|116665.4802|2017-11-22/enterprise_value|120205.6885|2017-11-29/enterprise_value|117676.9683
adr_usa_0317|BBL|201712|20143|12373|4020|78849|3873|50421|11530|38891||56977|52351|8|3.5629|26.049|10.4411|1.0877|2.9823|18.0933|1.8572|0.0865|0.4867|4.1552|6.981|0.0271||||||||||39.69|30.8661|127339.3415|43.28|2018-01-03/ev_revenues|3.3829|2018-01-10/ev_revenues|3.4652|2018-01-17/ev_revenues|3.5442|2018-01-24/ev_revenues|3.5529|2018-01-31/ev_revenues|3.5529|2018-02-07/ev_revenues|3.3633|2018-02-14/ev_revenues|3.5604|2018-02-21/ev_revenues|3.3424|2018-02-28/ev_revenues|3.3032|2018-01-03/ev_free_cash_flow|10.9347|2018-01-10/ev_free_cash_flow|11.2009|2018-01-17/ev_free_cash_flow|11.4561|2018-01-24/ev_free_cash_flow|11.4845|2018-01-31/ev_free_cash_flow|11.4845|2018-02-07/ev_free_cash_flow|10.8715|2018-02-14/ev_free_cash_flow|11.5085|2018-02-21/ev_free_cash_flow|10.8039|2018-02-28/ev_free_cash_flow|10.6773|2018-01-03/ps_ratio|2.9911|2018-01-10/ps_ratio|3.078|2018-01-17/ps_ratio|3.1613|2018-01-24/ps_ratio|3.1706|2018-01-31/ps_ratio|3.1706|2018-02-07/ps_ratio|2.9705|2018-02-14/ps_ratio|3.1784|2018-02-21/ps_ratio|2.9484|2018-02-28/ps_ratio|2.9071|2018-01-03/pe_ratio|23.8365|2018-01-10/pe_ratio|24.5289|2018-01-17/pe_ratio|25.193|2018-01-24/pe_ratio|25.2667|2018-01-31/pe_ratio|25.2667|2018-02-07/pe_ratio|23.672|2018-02-14/pe_ratio|25.3292|2018-02-21/pe_ratio|23.496|2018-02-28/pe_ratio|23.1669|2018-01-03/price_to_book_value|1.8641|2018-01-10/price_to_book_value|1.9183|2018-01-17/price_to_book_value|1.9702|2018-01-24/price_to_book_value|1.976|2018-01-31/price_to_book_value|1.976|2018-02-07/price_to_book_value|1.8512|2018-02-14/price_to_book_value|1.9808|2018-02-21/price_to_book_value|1.8375|2018-02-28/price_to_book_value|1.8117|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.9524|2018-01-10/dividend_yield|3.8408|2018-01-17/dividend_yield|3.7396|2018-01-24/dividend_yield|3.7287|2018-01-31/dividend_yield|3.7287|2018-02-07/dividend_yield|3.9799|2018-02-14/dividend_yield|3.7195|2018-02-21/dividend_yield|4.0097|2018-02-28/dividend_yield|4.0666|2018-01-12/percent_of_shares_outstanding|0.0385|2018-01-31/percent_of_shares_outstanding|0.1273|2018-02-15/percent_of_shares_outstanding|0.1405|2018-02-28/percent_of_shares_outstanding|0.1035|2018-01-09/price|43.28|2018-01-23/price|44.05|2018-02-06/price|42.98|2018-02-20/price|41.74|2018-01-03/total_return_price|33.5761|2018-01-17/total_return_price|35.4868|2018-01-31/total_return_price|35.5907|2018-02-14/total_return_price|35.6786|2018-02-28/total_return_price|32.6328|2018-01-03/enterprise_value|126755.5782|2018-01-10/enterprise_value|129840.7717|2018-01-17/enterprise_value|132799.5228|2018-01-24/enterprise_value|133128.2729|2018-01-31/enterprise_value|133128.2729|2018-02-07/enterprise_value|126022.2125|2018-02-14/enterprise_value|133406.4461|2018-02-21/enterprise_value|125238.2699|2018-02-28/enterprise_value|123771.5386
adr_usa_0317|BBL|201803|||||||||||||3.1662||10.2345||2.7625|22.0148|1.7216|||5.0528||0.0935||||||||||39.62|31.879|118637.979|39.37|2018-04-04/ev_revenues|3.206|2018-04-11/ev_revenues|3.3214|2018-04-18/ev_revenues|3.4503|2018-04-25/ev_revenues|3.426|2018-05-02/ev_revenues|3.3876|2018-05-09/ev_revenues|3.5482|2018-05-16/ev_revenues|3.7237|2018-05-23/ev_revenues|3.7176|2018-05-30/ev_revenues|3.6069|2018-04-04/ev_free_cash_flow|10.3632|2018-04-11/ev_free_cash_flow|10.7362|2018-04-18/ev_free_cash_flow|11.1529|2018-04-25/ev_free_cash_flow|11.0744|2018-05-02/ev_free_cash_flow|10.95|2018-05-09/ev_free_cash_flow|11.4692|2018-05-16/ev_free_cash_flow|12.0364|2018-05-23/ev_free_cash_flow|12.0168|2018-05-30/ev_free_cash_flow|11.659|2018-04-04/ps_ratio|2.8045|2018-04-11/ps_ratio|2.9263|2018-04-18/ps_ratio|3.0623|2018-04-25/ps_ratio|3.0367|2018-05-02/ps_ratio|2.9961|2018-05-09/ps_ratio|3.1656|2018-05-16/ps_ratio|3.3508|2018-05-23/ps_ratio|3.3443|2018-05-30/ps_ratio|3.2276|2018-04-04/pe_ratio|22.3496|2018-04-11/pe_ratio|23.3201|2018-04-18/pe_ratio|24.4041|2018-04-25/pe_ratio|24.1998|2018-05-02/pe_ratio|23.8763|2018-05-09/pe_ratio|25.227|2018-05-16/pe_ratio|26.7026|2018-05-23/pe_ratio|26.6515|2018-05-30/pe_ratio|25.7208|2018-04-04/price_to_book_value|1.7478|2018-04-11/price_to_book_value|1.8237|2018-04-18/price_to_book_value|1.9085|2018-04-25/price_to_book_value|1.8925|2018-05-02/price_to_book_value|1.8672|2018-05-09/price_to_book_value|1.9729|2018-05-16/price_to_book_value|2.0883|2018-05-23/price_to_book_value|2.0843|2018-05-30/price_to_book_value|2.0115|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.9771|2018-04-11/dividend_yield|4.77|2018-04-18/dividend_yield|4.5581|2018-04-25/dividend_yield|4.5966|2018-05-02/dividend_yield|4.6589|2018-05-09/dividend_yield|4.4094|2018-05-16/dividend_yield|4.1658|2018-05-23/dividend_yield|4.1738|2018-05-30/dividend_yield|4.3248|2018-04-13/percent_of_shares_outstanding|0.0714|2018-04-30/percent_of_shares_outstanding|0.067|2018-05-15/percent_of_shares_outstanding|0.0865|2018-05-31/percent_of_shares_outstanding|0.0648|2018-04-03/price|39.37|2018-04-17/price|41.53|2018-05-01/price|41.64|2018-05-15/price|46.26|2018-05-29/price|44.07|2018-04-11/total_return_price|33.7692|2018-04-25/total_return_price|35.0431|2018-05-09/total_return_price|36.5306|2018-05-23/total_return_price|38.5934|2018-04-04/enterprise_value|120129.9988|2018-04-11/enterprise_value|124454.3273|2018-04-18/enterprise_value|129284.4253|2018-04-25/enterprise_value|128374.0403|2018-05-02/enterprise_value|126932.5975|2018-05-09/enterprise_value|132951.2536|2018-05-16/enterprise_value|139526.2561|2018-05-23/enterprise_value|139298.6598|2018-05-30/enterprise_value|135151.3506
adr_usa_0317|BBL|201806|35130|16071|3764|67182|778|51323|13989|37334||55592|51064|5|3.5273|36.3445|11.4016|1.2024|3.1435|25.0511|1.9591||0.4677|4.4404|6.7143|0.0889||||||||||44.08|35.6513|132167.311|45.82|2018-07-05/ev_revenues|3.0592|2018-07-12/ev_revenues|3.0765|2018-07-19/ev_revenues|2.9963|2018-07-26/ev_revenues|3.0728|2018-08-02/ev_revenues|3.0518|2018-08-09/ev_revenues|3.0765|2018-08-16/ev_revenues|2.9037|2018-08-23/ev_revenues|2.9154|2018-08-30/ev_revenues|3.0253|2018-07-05/ev_free_cash_flow|11.3821|2018-07-12/ev_free_cash_flow|11.4464|2018-07-19/ev_free_cash_flow|11.1479|2018-07-26/ev_free_cash_flow|11.4326|2018-08-02/ev_free_cash_flow|11.3545|2018-08-09/ev_free_cash_flow|11.4464|2018-08-16/ev_free_cash_flow|10.8034|2018-08-23/ev_free_cash_flow|10.8471|2018-08-30/ev_free_cash_flow|11.2558|2018-07-05/ps_ratio|2.7181|2018-07-12/ps_ratio|2.7354|2018-07-19/ps_ratio|2.655|2018-07-26/ps_ratio|2.7317|2018-08-02/ps_ratio|2.7106|2018-08-09/ps_ratio|2.7354|2018-08-16/ps_ratio|2.5621|2018-08-23/ps_ratio|2.5739|2018-08-30/ps_ratio|2.684|2018-07-05/pe_ratio|31.6499|2018-07-12/pe_ratio|31.8516|2018-07-19/pe_ratio|30.915|2018-07-26/pe_ratio|31.8084|2018-08-02/pe_ratio|31.5634|2018-08-09/pe_ratio|31.8516|2018-08-16/pe_ratio|29.8343|2018-08-23/pe_ratio|29.9712|2018-08-30/pe_ratio|31.2536|2018-07-05/price_to_book_value|2.1034|2018-07-12/price_to_book_value|2.1168|2018-07-19/price_to_book_value|2.0545|2018-07-26/price_to_book_value|2.1139|2018-08-02/price_to_book_value|2.0976|2018-08-09/price_to_book_value|2.1168|2018-08-16/price_to_book_value|1.9827|2018-08-23/price_to_book_value|1.9918|2018-08-30/price_to_book_value|2.077|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.4616|2018-07-12/dividend_yield|4.4334|2018-07-19/dividend_yield|4.5677|2018-07-26/dividend_yield|4.4394|2018-08-02/dividend_yield|4.4739|2018-08-09/dividend_yield|4.4334|2018-08-16/dividend_yield|4.7332|2018-08-23/dividend_yield|4.7115|2018-08-30/dividend_yield|4.5182|2018-07-13/percent_of_shares_outstanding|0.0707|2018-07-31/percent_of_shares_outstanding|0.0498|2018-08-15/percent_of_shares_outstanding|0.0519|2018-08-31/percent_of_shares_outstanding|0.0639|2018-07-10/price|45.82|2018-07-24/price|44.78|2018-08-07/price|44.66|2018-08-21/price|41.55|2018-07-05/total_return_price|36.1033|2018-07-19/total_return_price|35.265|2018-08-02/total_return_price|36.0046|2018-08-16/total_return_price|34.0322|2018-08-30/total_return_price|35.6513|2018-07-05/enterprise_value|131941.2134|2018-07-12/enterprise_value|132686.5069|2018-07-19/enterprise_value|129226.216|2018-07-26/enterprise_value|132526.8011|2018-08-02/enterprise_value|131621.802|2018-08-09/enterprise_value|132686.5069|2018-08-16/enterprise_value|125233.5727|2018-08-23/enterprise_value|125739.3075|2018-08-30/enterprise_value|130477.2442
adr_usa_0317|BBL|201809|||||||||||||3.0475||11.3385||2.7063|31.513|2.0943|||5.3955||0.0484||||||||||41.16|37.06|131435.4786|44.48|2018-10-04/ev_revenues|3.0716|2018-10-11/ev_revenues|2.9154|2018-10-18/ev_revenues|2.8469|2018-10-25/ev_revenues|2.7574|2018-11-01/ev_revenues|2.95|2018-11-08/ev_revenues|2.9734|2018-11-15/ev_revenues|2.8895|2018-11-23/ev_revenues|2.7642|2018-11-30/ev_revenues|2.734|2018-10-04/ev_free_cash_flow|11.428|2018-10-11/ev_free_cash_flow|10.8471|2018-10-18/ev_free_cash_flow|10.5922|2018-10-25/ev_free_cash_flow|10.2592|2018-11-01/ev_free_cash_flow|10.9757|2018-11-08/ev_free_cash_flow|11.0629|2018-11-15/ev_free_cash_flow|10.7506|2018-11-23/ev_free_cash_flow|10.2845|2018-11-30/ev_free_cash_flow|10.172|2018-10-04/ps_ratio|2.7304|2018-10-11/ps_ratio|2.5739|2018-10-18/ps_ratio|2.5052|2018-10-25/ps_ratio|2.4155|2018-11-01/ps_ratio|2.6085|2018-11-08/ps_ratio|2.6321|2018-11-15/ps_ratio|2.5479|2018-11-23/ps_ratio|2.4223|2018-11-30/ps_ratio|2.392|2018-10-04/pe_ratio|31.7939|2018-10-11/pe_ratio|29.9712|2018-10-18/pe_ratio|29.1715|2018-10-25/pe_ratio|28.1268|2018-11-01/pe_ratio|30.3746|2018-11-08/pe_ratio|30.6484|2018-11-15/pe_ratio|29.6686|2018-11-23/pe_ratio|28.2061|2018-11-30/pe_ratio|27.853|2018-10-04/price_to_book_value|2.113|2018-10-11/price_to_book_value|1.9918|2018-10-18/price_to_book_value|1.9387|2018-10-25/price_to_book_value|1.8692|2018-11-01/price_to_book_value|2.0186|2018-11-08/price_to_book_value|2.0368|2018-11-15/price_to_book_value|1.9717|2018-11-23/price_to_book_value|1.8745|2018-11-30/price_to_book_value|1.8511|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.3478|2018-10-11/dividend_yield|5.6731|2018-10-18/dividend_yield|5.8286|2018-10-25/dividend_yield|6.0451|2018-11-01/dividend_yield|5.5977|2018-11-08/dividend_yield|5.5477|2018-11-15/dividend_yield|5.7309|2018-11-23/dividend_yield|6.0281|2018-11-30/dividend_yield|6.1045|2018-10-15/percent_of_shares_outstanding|0.0563|2018-10-31/percent_of_shares_outstanding|0.0752|2018-11-15/percent_of_shares_outstanding|0.0529|2018-11-30/percent_of_shares_outstanding|0.0639|2018-10-02/price|44.48|2018-10-16/price|42.4|2018-10-30/price|39.54|2018-11-13/price|40.83|2018-11-27/price|38.41|2018-10-11/total_return_price|35.2468|2018-10-25/total_return_price|33.0778|2018-11-08/total_return_price|36.0432|2018-11-23/total_return_price|33.171|2018-10-04/enterprise_value|132473.5659|2018-10-11/enterprise_value|125739.3075|2018-10-18/enterprise_value|122784.7515|2018-10-25/enterprise_value|118925.1963|2018-11-01/enterprise_value|127229.8944|2018-11-08/enterprise_value|128241.364|2018-11-15/enterprise_value|124621.3674|2018-11-23/enterprise_value|119217.9901|2018-11-30/enterprise_value|117913.7267
adr_usa_0317|BBL|201812|26407|15812|3972|66673|718|47098|10368|36730||50647|46262|16|2.9148|22.0464|10.8448|1.1741|2.5733|29.964|1.9913||0.5028|5.6744|7.0563|0.1025||||||||||42.15|34.6452|125712.6899|43.42|2019-01-04/ev_revenues|2.8254|2019-01-11/ev_revenues|2.7367|2019-01-18/ev_revenues|2.7764|2019-01-25/ev_revenues|2.8149|2019-02-01/ev_revenues|2.9595|2019-02-08/ev_revenues|2.9298|2019-02-15/ev_revenues|3.0406|2019-02-22/ev_revenues|3.1106|2019-01-04/ev_free_cash_flow|10.5647|2019-01-11/ev_free_cash_flow|10.2331|2019-01-18/ev_free_cash_flow|10.3815|2019-01-25/ev_free_cash_flow|10.5254|2019-02-01/ev_free_cash_flow|11.0664|2019-02-08/ev_free_cash_flow|10.9551|2019-02-15/ev_free_cash_flow|11.3696|2019-02-22/ev_free_cash_flow|11.6313|2019-01-04/ps_ratio|2.6282|2019-01-11/ps_ratio|2.5348|2019-01-18/ps_ratio|2.5766|2019-01-25/ps_ratio|2.6171|2019-02-01/ps_ratio|2.7695|2019-02-08/ps_ratio|2.7382|2019-02-15/ps_ratio|2.8549|2019-02-22/ps_ratio|2.9287|2019-01-04/pe_ratio|20.8634|2019-01-11/pe_ratio|20.122|2019-01-18/pe_ratio|20.4537|2019-01-25/pe_ratio|20.7756|2019-02-01/pe_ratio|21.9854|2019-02-08/pe_ratio|21.7366|2019-02-15/pe_ratio|22.6634|2019-02-22/pe_ratio|23.2488|2019-01-04/price_to_book_value|2.1352|2019-01-11/price_to_book_value|2.0594|2019-01-18/price_to_book_value|2.0933|2019-01-25/price_to_book_value|2.1263|2019-02-01/price_to_book_value|2.2501|2019-02-08/price_to_book_value|2.2246|2019-02-15/price_to_book_value|2.3195|2019-02-22/price_to_book_value|2.3794|2019-01-04/peg_ratio|0.1732|2019-01-11/peg_ratio|0.1671|2019-01-18/peg_ratio|0.1698|2019-01-25/peg_ratio|0.1725|2019-02-01/peg_ratio|0.1826|2019-02-08/peg_ratio|0.1805|2019-02-15/peg_ratio|0.1882|2019-02-22/peg_ratio|0.193|2019-01-04/dividend_yield|5.5179|2019-01-11/dividend_yield|5.7212|2019-01-18/dividend_yield|5.6284|2019-01-25/dividend_yield|5.5412|2019-02-01/dividend_yield|5.2363|2019-02-08/dividend_yield|5.2962|2019-02-15/dividend_yield|5.0796|2019-02-22/dividend_yield|4.9517|2019-01-15/percent_of_shares_outstanding|0.0838|2019-01-31/percent_of_shares_outstanding|0.0591|2019-02-15/percent_of_shares_outstanding|0.0723|2019-02-28/percent_of_shares_outstanding|0.066|2019-01-09/price|43.42|2019-01-23/price|40.83|2019-02-06/price|44.79|2019-02-20/price|47.61|2019-01-04/total_return_price|36.2381|2019-01-18/total_return_price|37.2778|2019-02-01/total_return_price|40.0694|2019-02-15/total_return_price|41.3052|2019-01-04/enterprise_value|122465.945|2019-01-11/enterprise_value|118622.625|2019-01-18/enterprise_value|120342.005|2019-01-25/enterprise_value|122010.815|2019-02-01/enterprise_value|128281.495|2019-02-08/enterprise_value|126991.96|2019-02-15/enterprise_value|131796.11|2019-02-22/enterprise_value|134830.31
adr_usa_0317|BBL|201903|||||||||||||3.1468||11.7666||2.9668|23.5512|2.4103|0.1956||4.8882||0.0827||||||||||47.07|43.9644|136397.98|50.19|2019-04-05/ev_revenues|3.2594|2019-04-12/ev_revenues|3.2746|2019-04-22/ev_revenues|3.1853|2019-04-29/ev_revenues|3.0955|2019-05-06/ev_revenues|3.0255|2019-05-13/ev_revenues|2.9321|2019-05-20/ev_revenues|2.9945|2019-05-28/ev_revenues|3.0319|2019-04-05/ev_free_cash_flow|12.1875|2019-04-12/ev_free_cash_flow|12.2443|2019-04-22/ev_free_cash_flow|11.9105|2019-04-29/ev_free_cash_flow|11.5746|2019-05-06/ev_free_cash_flow|11.3129|2019-05-13/ev_free_cash_flow|10.9639|2019-05-20/ev_free_cash_flow|11.1973|2019-05-28/ev_free_cash_flow|11.3369|2019-04-05/ps_ratio|3.0853|2019-04-12/ps_ratio|3.1013|2019-04-22/ps_ratio|3.0073|2019-04-29/ps_ratio|2.9127|2019-05-06/ps_ratio|2.8389|2019-05-13/ps_ratio|2.7406|2019-05-20/ps_ratio|2.8064|2019-05-28/ps_ratio|2.8457|2019-04-05/pe_ratio|24.4927|2019-04-12/pe_ratio|24.6195|2019-04-22/pe_ratio|23.8732|2019-04-29/pe_ratio|23.122|2019-05-06/pe_ratio|22.5366|2019-05-13/pe_ratio|21.7561|2019-05-20/pe_ratio|22.278|2019-05-28/pe_ratio|22.5902|2019-04-05/price_to_book_value|2.5067|2019-04-12/price_to_book_value|2.5197|2019-04-22/price_to_book_value|2.4433|2019-04-29/price_to_book_value|2.3664|2019-05-06/price_to_book_value|2.3065|2019-05-13/price_to_book_value|2.2266|2019-05-20/price_to_book_value|2.28|2019-05-28/price_to_book_value|2.312|2019-04-05/peg_ratio|0.2034|2019-04-12/peg_ratio|0.2044|2019-04-22/peg_ratio|0.1982|2019-04-29/peg_ratio|0.192|2019-05-06/peg_ratio|0.1871|2019-05-13/peg_ratio|0.1807|2019-05-20/peg_ratio|0.185|2019-05-28/peg_ratio|0.1876|2019-04-05/dividend_yield|4.7003|2019-04-12/dividend_yield|4.676|2019-04-22/dividend_yield|4.8222|2019-04-29/dividend_yield|4.9789|2019-05-06/dividend_yield|5.1082|2019-05-13/dividend_yield|5.2915|2019-05-20/dividend_yield|5.1675|2019-05-28/dividend_yield|5.0961|2019-04-15/percent_of_shares_outstanding|0.0954|2019-04-30/percent_of_shares_outstanding|0.0793|2019-05-15/percent_of_shares_outstanding|0.0925|2019-05-31/percent_of_shares_outstanding|0.0945|2019-04-03/price|50.19|2019-04-17/price|48.93|2019-05-01/price|46.26|2019-05-15/price|45.18|2019-05-29/price|45.66|2019-04-12/total_return_price|45.9587|2019-04-26/total_return_price|43.1449|2019-05-10/total_return_price|41.8882|2019-05-24/total_return_price|41.7607|2019-04-05/enterprise_value|141277.985|2019-04-12/enterprise_value|141935.395|2019-04-22/enterprise_value|138066.79|2019-04-29/enterprise_value|134172.9|2019-05-06/enterprise_value|131138.7|2019-05-13/enterprise_value|127093.1|2019-05-20/enterprise_value|129798.595|2019-05-28/enterprise_value|131416.835
adr_usa_0317|BBL|201906|23373|15520|3840|68041|675|49037|12339|36698||47240|42819|32|3.26|17.1445|12.1897|1.4119|3.086|24.4976|2.5072|0.2034|0.5104|4.6993|9.6479|0.0918||||||||||50.8|45.2666|141303.27|50.16|2019-07-02/ev_revenues|3.2553|2019-07-09/ev_revenues|3.1234|2019-07-16/ev_revenues|3.16|2019-07-23/ev_revenues|3.2091|2019-07-30/ev_revenues|3.0829|2019-08-06/ev_revenues|2.7769|2019-08-13/ev_revenues|2.8106|2019-08-20/ev_revenues|2.6936|2019-08-27/ev_revenues|2.6405|2019-07-02/ev_free_cash_flow|12.4372|2019-07-09/ev_free_cash_flow|11.9333|2019-07-16/ev_free_cash_flow|12.0729|2019-07-23/ev_free_cash_flow|12.2605|2019-07-30/ev_free_cash_flow|11.7785|2019-08-06/ev_free_cash_flow|10.6094|2019-08-13/ev_free_cash_flow|10.7381|2019-08-20/ev_free_cash_flow|10.2909|2019-08-27/ev_free_cash_flow|10.0881|2019-07-02/ps_ratio|3.0375|2019-07-09/ps_ratio|2.9021|2019-07-16/ps_ratio|2.9396|2019-07-23/ps_ratio|2.99|2019-07-30/ps_ratio|2.8604|2019-08-06/ps_ratio|2.5462|2019-08-13/ps_ratio|2.5808|2019-08-20/ps_ratio|2.4606|2019-08-27/ps_ratio|2.4061|2019-07-02/pe_ratio|16.2008|2019-07-09/pe_ratio|15.4784|2019-07-16/pe_ratio|15.6785|2019-07-23/pe_ratio|15.9475|2019-07-30/pe_ratio|15.2564|2019-08-06/pe_ratio|13.5804|2019-08-13/pe_ratio|13.7649|2019-08-20/pe_ratio|13.1238|2019-08-27/pe_ratio|12.833|2019-07-02/price_to_book_value|2.773|2019-07-09/price_to_book_value|2.6493|2019-07-16/price_to_book_value|2.6836|2019-07-23/price_to_book_value|2.7296|2019-07-30/price_to_book_value|2.6113|2019-08-06/price_to_book_value|2.3244|2019-08-13/price_to_book_value|2.356|2019-08-20/price_to_book_value|2.2463|2019-08-27/price_to_book_value|2.1965|2019-07-02/peg_ratio|0.3613|2019-07-09/peg_ratio|0.3452|2019-07-16/peg_ratio|0.3497|2019-07-23/peg_ratio|0.3557|2019-07-30/peg_ratio|0.3403|2019-08-06/peg_ratio|0.3029|2019-08-13/peg_ratio|0.307|2019-08-20/peg_ratio|0.2927|2019-08-27/peg_ratio|0.2862|2019-07-02/dividend_yield|4.5551|2019-07-09/dividend_yield|4.7677|2019-07-16/dividend_yield|4.7068|2019-07-23/dividend_yield|4.6275|2019-07-30/dividend_yield|4.8371|2019-08-06/dividend_yield|5.434|2019-08-13/dividend_yield|5.3612|2019-08-20/dividend_yield|5.6231|2019-08-27/dividend_yield|5.7505|2019-07-15/percent_of_shares_outstanding|0.0913|2019-07-31/percent_of_shares_outstanding|0.0933|2019-08-15/percent_of_shares_outstanding|0.0922|2019-08-30/percent_of_shares_outstanding|0.0973|2019-07-10/price|50.16|2019-07-24/price|48.92|2019-08-07/price|43.2|2019-08-21/price|41.53|2019-07-05/total_return_price|44.957|2019-07-19/total_return_price|46.2501|2019-08-02/total_return_price|40.9048|2019-08-16/total_return_price|38.8377|2019-08-30/total_return_price|39.3294|2019-07-02/enterprise_value|144171.7254|2019-07-09/enterprise_value|138331.1962|2019-07-16/enterprise_value|139949.3515|2019-07-23/enterprise_value|142123.7476|2019-07-30/enterprise_value|136536.0552|2019-08-06/enterprise_value|122984.0049|2019-08-13/enterprise_value|124475.7418|2019-08-20/enterprise_value|119292.5882|2019-08-27/enterprise_value|116941.2063
adr_usa_0317|BBL|201909|||||||||||||2.7335||10.4436||2.5016|13.3427|2.2838|0.2976||6.2339||0.0818||||||||||44.58|40.6608|121062.4455|41.25|2019-10-01/ev_revenues|2.7233|2019-10-08/ev_revenues|2.637|2019-10-15/ev_revenues|2.697|2019-10-22/ev_revenues|2.689|2019-10-29/ev_revenues|2.7604|2019-11-05/ev_revenues|2.8837|2019-11-12/ev_revenues|2.7832|2019-11-19/ev_revenues|2.8163|2019-11-26/ev_revenues|2.8466|2019-10-01/ev_free_cash_flow|10.4044|2019-10-08/ev_free_cash_flow|10.075|2019-10-15/ev_free_cash_flow|10.304|2019-10-22/ev_free_cash_flow|10.2735|2019-10-29/ev_free_cash_flow|10.5461|2019-11-05/ev_free_cash_flow|11.0173|2019-11-12/ev_free_cash_flow|10.6334|2019-11-19/ev_free_cash_flow|10.7599|2019-11-26/ev_free_cash_flow|10.8755|2019-10-01/ps_ratio|2.4911|2019-10-08/ps_ratio|2.4026|2019-10-15/ps_ratio|2.4641|2019-10-22/ps_ratio|2.4559|2019-10-29/ps_ratio|2.5292|2019-11-05/ps_ratio|2.6558|2019-11-12/ps_ratio|2.5526|2019-11-19/ps_ratio|2.5867|2019-11-26/ps_ratio|2.6177|2019-10-01/pe_ratio|13.2864|2019-10-08/pe_ratio|12.8143|2019-10-15/pe_ratio|13.1426|2019-10-22/pe_ratio|13.0988|2019-10-29/pe_ratio|13.4897|2019-11-05/pe_ratio|14.1651|2019-11-12/pe_ratio|13.6148|2019-11-19/pe_ratio|13.7961|2019-11-26/pe_ratio|13.9619|2019-10-01/price_to_book_value|2.2741|2019-10-08/price_to_book_value|2.1933|2019-10-15/price_to_book_value|2.2495|2019-10-22/price_to_book_value|2.242|2019-10-29/price_to_book_value|2.3089|2019-11-05/price_to_book_value|2.4245|2019-11-12/price_to_book_value|2.3303|2019-11-19/price_to_book_value|2.3614|2019-11-26/price_to_book_value|2.3897|2019-10-01/peg_ratio|0.2963|2019-10-08/peg_ratio|0.2858|2019-10-15/peg_ratio|0.2931|2019-10-22/peg_ratio|0.2921|2019-10-29/peg_ratio|0.3009|2019-11-05/peg_ratio|0.3159|2019-11-12/peg_ratio|0.3036|2019-11-19/peg_ratio|0.3077|2019-11-26/peg_ratio|0.3114|2019-10-01/dividend_yield|6.2603|2019-10-08/dividend_yield|6.491|2019-10-15/dividend_yield|6.3288|2019-10-22/dividend_yield|6.35|2019-10-29/dividend_yield|6.166|2019-11-05/dividend_yield|5.872|2019-11-12/dividend_yield|6.1093|2019-11-19/dividend_yield|6.029|2019-11-26/dividend_yield|5.9574|2019-10-15/percent_of_shares_outstanding|0.0821|2019-10-31/percent_of_shares_outstanding|0.0813|2019-11-15/percent_of_shares_outstanding|0.0825|2019-11-29/percent_of_shares_outstanding|0.0919|2019-10-02/price|41.25|2019-10-16/price|41.57|2019-10-30/price|42.85|2019-11-13/price|42.99|2019-11-27/price|44.86|2019-10-11/total_return_price|40.7551|2019-10-25/total_return_price|40.1039|2019-11-08/total_return_price|41.7179|2019-11-22/total_return_price|41.4819|2019-10-01/enterprise_value|120607.3393|2019-10-08/enterprise_value|116789.5042|2019-10-15/enterprise_value|119444.2902|2019-10-22/enterprise_value|119090.3188|2019-10-29/enterprise_value|122250.7783|2019-11-05/enterprise_value|127712.0523|2019-11-12/enterprise_value|123262.1253|2019-11-19/enterprise_value|124728.5785|2019-11-26/enterprise_value|126068.6133
adr_usa_0317|BBL|201912|22246|14375|3939|70196|670|49872|13762|36110||48122|43707|14|2.958|14.4095|11.6972|1.3256|2.5992|12.6985|2.4701|0.1153|0.5571|5.6584|9.8865|0.0904||||||||||47.12|43.9642|135593.785|46.59|2020-01-07/ev_revenues|2.9541|2020-01-14/ev_revenues|2.9663|2020-01-21/ev_revenues|2.9784|2020-01-28/ev_revenues|2.8444|2020-02-04/ev_revenues|2.8179|2020-02-11/ev_revenues|2.7671|2020-02-18/ev_revenues|2.7793|2020-02-25/ev_revenues|2.5482|2020-01-07/ev_free_cash_flow|11.6819|2020-01-14/ev_free_cash_flow|11.7299|2020-01-21/ev_free_cash_flow|11.7779|2020-01-28/ev_free_cash_flow|11.2478|2020-02-04/ev_free_cash_flow|11.1432|2020-02-11/ev_free_cash_flow|10.9425|2020-02-18/ev_free_cash_flow|10.9905|2020-02-25/ev_free_cash_flow|10.0766|2020-01-07/ps_ratio|2.5953|2020-01-14/ps_ratio|2.6075|2020-01-21/ps_ratio|2.6196|2020-01-28/ps_ratio|2.4853|2020-02-04/ps_ratio|2.4588|2020-02-11/ps_ratio|2.4079|2020-02-18/ps_ratio|2.42|2020-02-25/ps_ratio|2.1884|2020-01-07/pe_ratio|12.6796|2020-01-14/pe_ratio|12.7391|2020-01-21/pe_ratio|12.7985|2020-01-28/pe_ratio|12.1421|2020-02-04/pe_ratio|12.0124|2020-02-11/pe_ratio|11.7639|2020-02-18/pe_ratio|11.8233|2020-02-25/pe_ratio|10.6915|2020-01-07/price_to_book_value|2.4664|2020-01-14/price_to_book_value|2.478|2020-01-21/price_to_book_value|2.4895|2020-01-28/price_to_book_value|2.3618|2020-02-04/price_to_book_value|2.3366|2020-02-11/price_to_book_value|2.2883|2020-02-18/price_to_book_value|2.2998|2020-02-25/price_to_book_value|2.0797|2020-01-07/peg_ratio|0.1152|2020-01-14/peg_ratio|0.1157|2020-01-21/peg_ratio|0.1162|2020-01-28/peg_ratio|0.1103|2020-02-04/peg_ratio|0.1091|2020-02-11/peg_ratio|0.1068|2020-02-18/peg_ratio|0.1074|2020-02-25/peg_ratio|0.0971|2020-01-07/dividend_yield|5.6668|2020-01-14/dividend_yield|5.6404|2020-01-21/dividend_yield|5.6142|2020-01-28/dividend_yield|5.9177|2020-02-04/dividend_yield|5.9816|2020-02-11/dividend_yield|6.1079|2020-02-18/dividend_yield|6.0772|2020-02-25/dividend_yield|6.7206|2020-01-15/percent_of_shares_outstanding|0.0684|2020-01-31/percent_of_shares_outstanding|0.0826|2020-02-14/percent_of_shares_outstanding|0.0866|2020-02-28/percent_of_shares_outstanding|0.0925|2020-01-09/price|46.59|2020-01-23/price|47.22|2020-02-06/price|44.5|2020-02-20/price|43.24|2020-01-03/total_return_price|44.2474|2020-01-17/total_return_price|45.7009|2020-01-31/total_return_price|40.9911|2020-02-14/total_return_price|41.5385|2020-02-28/total_return_price|34.2615|2020-01-07/enterprise_value|135416.79|2020-01-14/enterprise_value|135973.06|2020-01-21/enterprise_value|136529.33|2020-01-28/enterprise_value|130385.075|2020-02-04/enterprise_value|129171.395|2020-02-11/enterprise_value|126845.175|2020-02-18/enterprise_value|127401.445|2020-02-25/enterprise_value|116808.4509
adr_usa_0317|BBL|202003|||||||||||||2.0385||8.0611||1.6775|8.1956|1.5942|0.0744||9.4265||0.0711||||||||||25.46|28.316|93444.7792|31.1|2020-04-07/ev_revenues|2.113|2020-04-14/ev_revenues|2.1913|2020-04-21/ev_revenues|2.0275|2020-04-28/ev_revenues|2.1929|2020-05-05/ev_revenues|2.1538|2020-05-12/ev_revenues|2.1676|2020-05-19/ev_revenues|2.4241|2020-05-26/ev_revenues|2.4616|2020-04-07/ev_free_cash_flow|8.3556|2020-04-14/ev_free_cash_flow|8.6654|2020-04-21/ev_free_cash_flow|8.0175|2020-04-28/ev_free_cash_flow|8.6719|2020-05-05/ev_free_cash_flow|8.517|2020-05-12/ev_free_cash_flow|8.5716|2020-05-19/ev_free_cash_flow|9.5859|2020-05-26/ev_free_cash_flow|9.7342|2020-04-07/ps_ratio|1.7521|2020-04-14/ps_ratio|1.8307|2020-04-21/ps_ratio|1.6664|2020-04-28/ps_ratio|1.8323|2020-05-05/ps_ratio|1.7931|2020-05-12/ps_ratio|1.8069|2020-05-19/ps_ratio|2.064|2020-05-26/ps_ratio|2.1016|2020-04-07/pe_ratio|8.5602|2020-04-14/pe_ratio|8.9438|2020-04-21/pe_ratio|8.1415|2020-04-28/pe_ratio|8.9519|2020-05-05/pe_ratio|8.7601|2020-05-12/pe_ratio|8.8277|2020-05-19/pe_ratio|10.0837|2020-05-26/pe_ratio|10.2674|2020-04-07/price_to_book_value|1.6651|2020-04-14/price_to_book_value|1.7397|2020-04-21/price_to_book_value|1.5837|2020-04-28/price_to_book_value|1.7413|2020-05-05/price_to_book_value|1.704|2020-05-12/price_to_book_value|1.7171|2020-05-19/price_to_book_value|1.9615|2020-05-26/price_to_book_value|1.9972|2020-04-07/peg_ratio|0.0777|2020-04-14/peg_ratio|0.0812|2020-04-21/peg_ratio|0.0739|2020-04-28/peg_ratio|0.0813|2020-05-05/peg_ratio|0.0796|2020-05-12/peg_ratio|0.0802|2020-05-19/peg_ratio|0.0916|2020-05-26/peg_ratio|0.0933|2020-04-07/dividend_yield|9.0249|2020-04-14/dividend_yield|8.6379|2020-04-21/dividend_yield|9.4891|2020-04-28/dividend_yield|8.6301|2020-05-05/dividend_yield|8.819|2020-05-12/dividend_yield|8.7515|2020-05-19/dividend_yield|7.6614|2020-05-26/dividend_yield|7.5243|2020-04-15/percent_of_shares_outstanding|0.0994|2020-04-30/percent_of_shares_outstanding|0.1072|2020-05-15/percent_of_shares_outstanding|0.0885|2020-05-29/percent_of_shares_outstanding|0.1062|2020-04-02/price|31.1|2020-04-16/price|31.74|2020-04-30/price|33.44|2020-05-14/price|33.61|2020-05-28/price|38.86|2020-04-13/total_return_price|31.9581|2020-04-27/total_return_price|31.9776|2020-05-11/total_return_price|32.5634|2020-05-26/total_return_price|37.1135|2020-04-07/enterprise_value|96858.3027|2020-04-14/enterprise_value|100448.8236|2020-04-21/enterprise_value|92939.072|2020-04-28/enterprise_value|100524.6797|2020-05-05/enterprise_value|98729.4192|2020-05-12/enterprise_value|99361.5532|2020-05-19/enterprise_value|111119.2451|2020-05-26/enterprise_value|112838.6496
adr_usa_0317|BBL|202006|21471|13366|4101|72362|624|52537|14824|37713||47936|43467|5|2.7628|14.9084|10.2321|1.132|2.4294|13.1051|2.1709|0.1038|0.4924|6.9502|7.6767|0.0875||||||||||41.35|40.6384|118610.9718|41.88|2020-07-07/ev_revenues|2.767|2020-07-14/ev_revenues|2.8871|2020-07-21/ev_revenues|2.9619|2020-07-28/ev_revenues|2.9478|2020-08-04/ev_revenues|2.9702|2020-08-11/ev_revenues|3.1115|2020-08-18/ev_revenues|3.1233|2020-08-25/ev_revenues|3.0014|2020-07-07/ev_free_cash_flow|10.2474|2020-07-14/ev_free_cash_flow|10.6924|2020-07-21/ev_free_cash_flow|10.9695|2020-07-28/ev_free_cash_flow|10.9171|2020-08-04/ev_free_cash_flow|11|2020-08-11/ev_free_cash_flow|11.5236|2020-08-18/ev_free_cash_flow|11.5672|2020-08-25/ev_free_cash_flow|11.1157|2020-07-07/ps_ratio|2.4335|2020-07-14/ps_ratio|2.5539|2020-07-21/ps_ratio|2.6289|2020-07-28/ps_ratio|2.6147|2020-08-04/ps_ratio|2.6372|2020-08-11/ps_ratio|2.7789|2020-08-18/ps_ratio|2.7907|2020-08-25/ps_ratio|2.6685|2020-07-07/pe_ratio|13.1274|2020-07-14/pe_ratio|13.7771|2020-07-21/pe_ratio|14.1815|2020-07-28/pe_ratio|14.1051|2020-08-04/pe_ratio|14.2261|2020-08-11/pe_ratio|14.9904|2020-08-18/pe_ratio|15.0541|2020-08-25/pe_ratio|14.3949|2020-07-07/price_to_book_value|2.1745|2020-07-14/price_to_book_value|2.2822|2020-07-21/price_to_book_value|2.3492|2020-07-28/price_to_book_value|2.3365|2020-08-04/price_to_book_value|2.3565|2020-08-11/price_to_book_value|2.4832|2020-08-18/price_to_book_value|2.4937|2020-08-25/price_to_book_value|2.3845|2020-07-07/peg_ratio|0.104|2020-07-14/peg_ratio|0.1091|2020-07-21/peg_ratio|0.1124|2020-07-28/peg_ratio|0.1117|2020-08-04/peg_ratio|0.1127|2020-08-11/peg_ratio|0.1188|2020-08-18/peg_ratio|0.1193|2020-08-25/peg_ratio|0.114|2020-07-07/dividend_yield|6.9384|2020-07-14/dividend_yield|6.6112|2020-07-21/dividend_yield|6.4226|2020-07-28/dividend_yield|6.4574|2020-08-04/dividend_yield|6.4025|2020-08-11/dividend_yield|6.0761|2020-08-18/dividend_yield|6.0503|2020-08-25/dividend_yield|6.3274|2020-07-15/percent_of_shares_outstanding|0.0906|2020-07-31/percent_of_shares_outstanding|0.1047|2020-08-14/percent_of_shares_outstanding|0.1048|2020-08-31/percent_of_shares_outstanding|0.0548|2020-07-09/price|41.88|2020-07-23/price|43.81|2020-08-06/price|47.01|2020-08-20/price|46.04|2020-07-07/total_return_price|40.2478|2020-07-21/total_return_price|43.4798|2020-08-04/total_return_price|43.6165|2020-08-18/total_return_price|46.1551|2020-07-07/enterprise_value|118787.9909|2020-07-14/enterprise_value|123946.8347|2020-07-21/enterprise_value|127158.4678|2020-07-28/enterprise_value|126551.545|2020-08-04/enterprise_value|127512.5062|2020-08-11/enterprise_value|133581.7342|2020-08-18/enterprise_value|134087.5032|2020-08-25/enterprise_value|128852.794
adr_usa_0317|BBL|202009|||||||||||||2.8488||10.5506||2.5155|13.5701|2.2479|0.1075||5.6325||0.0879||||||||||45.89|42.61|122303.0854|42.35|2020-10-06/ev_revenues|2.7817|2020-10-13/ev_revenues|2.8482|2020-10-20/ev_revenues|2.8041|2020-10-22/ev_revenues|2.8282|2020-10-06/ev_free_cash_flow|10.302|2020-10-13/ev_free_cash_flow|10.5485|2020-10-20/ev_free_cash_flow|10.3848|2020-10-22/ev_free_cash_flow|10.4743|2020-10-06/ps_ratio|2.4482|2020-10-13/ps_ratio|2.515|2020-10-20/ps_ratio|2.4707|2020-10-23/ps_ratio|2.4754|2020-10-06/pe_ratio|13.207|2020-10-13/pe_ratio|13.5669|2020-10-20/pe_ratio|13.328|2020-10-23/pe_ratio|13.3535|2020-10-06/price_to_book_value|2.1877|2020-10-13/price_to_book_value|2.2473|2020-10-20/price_to_book_value|2.2078|2020-10-23/price_to_book_value|2.212|2020-10-06/peg_ratio|0.1046|2020-10-13/peg_ratio|0.1075|2020-10-20/peg_ratio|0.1056|2020-10-23/peg_ratio|0.1058|2020-10-06/dividend_yield|5.7873|2020-10-13/dividend_yield|5.6338|2020-10-20/dividend_yield|5.7348|2020-10-23/dividend_yield|5.7238|2020-10-01/price|42.35|2020-10-15/price|42.33|2020-10-23/price|41.93|2020-10-13/total_return_price|42.6|2020-10-23/total_return_price|41.93|2020-10-06/enterprise_value|119420.2022|2020-10-13/enterprise_value|122277.797|2020-10-20/enterprise_value|120381.1632|2020-10-22/enterprise_value|121417.9897