adr_usa_0318|BBDO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0318|BBDO|Long Name|Bank Bradesco SA Total Current Assets (Quarterly) (USD)|Bank Bradesco SA Cash and Short Term Investments (Quarterly) (USD)|Bank Bradesco SA Inventories (Quarterly) (USD)|Bank Bradesco SA Net PP&E (Quarterly) (USD)|Bank Bradesco SA Goodwill and Intangibles (Quarterly) (USD)|Bank Bradesco SA Total Liabilities (Quarterly) (USD)|Bank Bradesco SA Total Current Liabilities (Quarterly) (USD)|Bank Bradesco SA Total Long Term Liabilities (Quarterly) (USD)|Bank Bradesco SA Total Deposits (Quarterly) (USD)|Bank Bradesco SA Book Value (Quarterly) (USD)|Bank Bradesco SA Retained Earnings (Quarterly) (USD)|Bank Bradesco SA Treasury Stock (Quarterly) (USD)|Bank Bradesco SA EV to Revenues|Bank Bradesco SA EV to Earnings|Bank Bradesco SA EV to Free Cash Flow|Bank Bradesco SA EV to Assets (Quarterly)|Bank Bradesco SA PS Ratio|Bank Bradesco SA PE Ratio|Bank Bradesco SA Price to Book Value|Bank Bradesco SA PEG Ratio|Bank Bradesco SA Debt to Equity Ratio|Bank Bradesco SA Dividend Yield|Bank Bradesco SA Shareholder Yield (TTM)|Bank Bradesco SA Percent of Shares Outstanding Short|Bank Bradesco SA Average Diluted Shares Outstanding (Quarterly)|Bank Bradesco SA EPS Diluted (Quarterly) (USD)|Bank Bradesco SA Dividend Per Share (Quarterly) (USD)|Bank Bradesco SA Revenue (Quarterly) (USD)|Bank Bradesco SA Gross Profit (Quarterly) (USD)|Bank Bradesco SA SG&A Expense (Quarterly) (USD)|Bank Bradesco SA Pre-Tax Income (Quarterly) (USD)|Bank Bradesco SA Net Income (Quarterly) (USD)|Bank Bradesco SA Net Interest Income (Quarterly) (USD)|Bank Bradesco SA Price (USD)|Bank Bradesco SA Total Return Price (USD)|Bank Bradesco SA Enterprise Value (USD)||
adr_usa_0318|BBDO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0318|BBDO|200103|11258.7299|3404.6203||895.9444||41407.8691|5729.8689|19381.0974|16806.8236|4104.4668|112.1803||||||||||1.9849||||4572.0372|0.0375||2511.2279||720.2637|241.3105|208.3896|970.9926|||||
adr_usa_0318|BBDO|200106|10717.8765|3174.5282||813.91||38831.6432|5384.9798|18118.707|15441.5541|3831.465||7.8636|||||||||2.0479||||4568.1012|0.0472||2468.7376||697.378|318.3565|261.2372|1049.57|||||
adr_usa_0318|BBDO|200109|10019.4635|3502.5186||746.695||33555.8772|6190.7637|16116.2538|13875.9763|3239.2888||7.2241|||||||||2.2904||||4567.3291|0.0357||2224.8263||693.491|217.5844|196.6993|951.2188|||||
adr_usa_0318|BBDO|200112|5145.19|5145.19||1169.2708|335.6425|42246.1329|3568.5667|22590.6308|17622.7238|4198.0208|1881.3906|22.9074|||||||||2.0247||||4567.3291|0.0629||1081.6896||659.9586|416.6157|292.7162|1060.2379|||||
adr_usa_0318|BBDO|200203|5708.15|4952.6356||1176.2046|563.848|45163.1046|6973.6524|22186.0901|18980.3811|4101.3773|1949.624||||||||||2.1394||||4557.9414|0.0317||2316.8878||694.446|237.5597|171.8548|1077.437|||||
adr_usa_0318|BBDO|200206|13299.8828|5055.0224||922.2675|525.9566|40625.9725|3967.7998|20840.0925|18059.5329|3593.7531|1856.6935|2.0773|||||||||1.8077||||4557.9414|0.0335||2491.1598||796.3472|216.8905|186.0465|1089.0207|||||
adr_usa_0318|BBDO|200209|10885.3941|4181.2279||657.9604|505.2474|32777.5097|3525.7827|16325.5106|14125.0476|2654.5429|1427.8942|20.783|||||||||2.1164||||4519.356|0.0044||1268.5881||196.2718|58.6719|21.2349|695.693|||||
adr_usa_0318|BBDO|200212|5981.4227|5981.4227||846.4844|502.2874|33643.2512|2724.559|19764.3094|15923.1114|3067.7554|1552.8886|24.0137|||||||||2.1217||||4585.5131|557.1399||427.59||625.3751|169.7363|241.607|1124.5214|||||
adr_usa_0318|BBDO|200303|7017.392|7017.392||719.0309|364.2868|37756.7171|2689.2685|19680.8385|15599.699|3316.3701|1533.5924||||||||||2.0319||||4517.8689|0.0244||2230.4385||587.7557|130.0424|143.9971|974.7684|||||
adr_usa_0318|BBDO|200306|7995.0457|7995.0457||899.2863|262.5536|48385.5049|3882.0692|25986.4789|20697.3205|4267.8058|1881.4374||||||||||2.1404||||5017.7871|0.0314||2785.435||877.9945|271.7684|193.8947|993.2789|||||
adr_usa_0318|BBDO|200309|9095.6361|9095.6361||1760.9352|272.2946|51496.216|4090.447|33337.7557|27245.6796|4410.5518|1944.8486||||||||||2.3001||||5017.7871|0.0302||2596.6395||737.0224|224.0772|186.5594|1044.9087|||||
adr_usa_0318|BBDO|200312|8354.1698|8354.1698||1066.1512|597.721|52437.3334|2676.318|26844.7321|19921.7112|4666.4005|2012.9571|1.9891|||||||||2.0518||||5017.7871|0.0529||1063.9831||2152.3738|263.2291|247.0332|2026.5573|||||
adr_usa_0318|BBDO|200403|5293.2837|5293.2837||807.6738|559.2446|50733.4672|1732.7002|30025.3804|25583.8218|4716.6104|2187.1467|17.7077|||||||||1.3041||||5005.0041|0.0347||2819.1182||830.7455|271.5965|209.8771|1148.2517|||||
adr_usa_0318|BBDO|200406|7144.8121|7144.8121||741.3003|451.5304|52488.2006|877.4298|23594.6084|20702.2129|4406.324|2151.5472|17.0729|||||||||0.8507||||5004.5932|0.0325||2302.1242||771.4859|120.0581|196.8511|936.6165|||||
adr_usa_0318|BBDO|200409|0|0||0|0|0|0|0|0|0|0|0|||||||||||||5003.7503|0.0446||3251.2536||990.8569|373.9738|281.9681|1262.3185|||||
adr_usa_0318|BBDO|200412|0|0||0|0|0|0|0|0|0|0||||||||||||||5032.3072|0||0||0|0|0|0|||||
adr_usa_0318|BBDO|200503|0|0||0|0|0|0|0|0|0|0|0|||||||||||||5182.4936|0||0||0|0|0|0|||||
adr_usa_0318|BBDO|200506|0|0||0|0|0|0|0|0|0|0|0|||||||||||||5174.0498|0||0||0|0|0|0|||||
adr_usa_0318|BBDO|200509|0|0||0|0|0|0|0|0|0||0|||||||||||||5165.1675|0||0||0|0|0|0|||||
adr_usa_0318|BBDO|200512|0|0||0|0|0|0|0|0|0|0|0|||||||||||||5165.1675|0||0||0|0|0|0|||||
adr_usa_0318|BBDO|200603|25176.9078|14076.9613||930.3377|873.7148|91006.4083|4395.646|40394.7467|34580.785|9459.9164|3196.0596|16.4121|||||||||1.0757||||5158.9407|0.1134||5096.2744||1354.0023|1140.3337|707.728|2433.1195|||||
adr_usa_0318|BBDO|200606|26678.9675|13031.6949||970.4901|1226.1741|98136.4005|10960.4188|48222.7868|36361.6483|9959.0058|3655.5807|17.9866|||||||||2.289||||5158.8306|0.1178||5352.5538||1352.4338|964.8842|735.6383|2277.4545|||||
adr_usa_0318|BBDO|200609|27911.0761|13857.6459||966.0218||102728.5782|4964.2011|41025.5801|36584.4849|10101.9019|3653.9287|18.8155|||||||||0.9285||||5162.3563|0.0162||5708.1434||1417.9653|-107.4932|100.9223|2237.9293|||||
adr_usa_0318|BBDO|200612|17318.9925|17318.9925||1399.0411|1320.2641|108599.696|2663.4632|53244.3348|39149.2197|12345.0672|5156.4089|22.9351|||||||||1.354||||5207.4279|0.2056||2348.5471||4570.2316|2037.8478|1434.6057|2893.0827|||||
adr_usa_0318|BBDO|200703|21622.5308|4720.1434||1080.9804||123840.4136|3733.4015|47939.8936|40726.8752|12595.5547|2947.7076|32.2654|||||||||0.8667||||5271.8748|0.1264||5553.4727||1365.461|1164.969|806.3623|2473.3038|||||
adr_usa_0318|BBDO|200706|22429.6828|4801.1401||1144.6869||135901.2025|6071.3495|53357.1116|42673.8896|14214.8064|3924.7029|38.8892|||||||||1.1764||||5271.2011|0.1796||7436.4423||1498.3989|1680.5856|1146.1251|3168.2708|||||
adr_usa_0318|BBDO|200709|28361.8455|5472.0321||1188.3057||156091.1077|6813.1824|51442.4637|46938.7597|15809.4635|4574.8725|54.3886|||||||||0.7098||||5318.8079|0.15||6858.1298||1681.6246|1043.228|940.9027|3007.9487|||||
adr_usa_0318|BBDO|200712|25452.2579|25452.2579||1997.9896|2140.5019|169786.8669|4500.1237|77314.93|55394.5003|13285.7576|5999.6016|74.3543|||||||||1.4175||||5318.8079|0.1966||5780.6481||6753.0603|1947.9719|1182.0208|3611.2749|||||
adr_usa_0318|BBDO|200803|40043.0047|17235.1612||1333.2306||184286.8582|4211.4845|79535.1293|60957.4501|18799.0174|4830.7105|0.088|||||||||1.2074||||5957.8999|0.1672||5542.3086||3135.7838|1662.8011|1205.2014|-896.1958|||||
adr_usa_0318|BBDO|200806|47522.8832|23429.5371||1521.1864||230944.0385|9543.345|96835.3455|76960.1357|21066.5129|6087.3376|1.9423|||||||||1.3916||||5412.0129|0.1845||9551.7352||2262.7448|1895.7616|1208.0356|4243.6986|||||
adr_usa_0318|BBDO|200809|27533.5869|||1298.7964||201313.1296|30586.7062|100673.847|72108.0042|17703.3751|5686.4693|1.943|||||||||1.4077||||5679.0831|0.1734||8462.4211||5599.7951|925.7428|1131.797|3052.5591|||||
adr_usa_0318|BBDO|200812|21441.0034|21441.0034||1821.793|1890.5963|170316.4898|5918.3699|109177.6644|70299.4997|10867.5101|5036.3196|2.1368|||||||||1.6546||||5679.0831|0.0564||1831.9845||2374.1983|-370.0056|432.6567|3058.4463|||||
adr_usa_0318|BBDO|200903|43700.2793|4080.1763||1422.5643|1573.9304|193434.6854|27426.7776|102621.3355|73204.7439|15284.1214|5600.0886|2.2424|||||||||1.6837||||4744.8186|0.1278||10458.5246||2678.9943|1027.5551|733.848|3377.4331|||||
adr_usa_0318|BBDO|200906|23767.758|3674.7832||1641.4032|1901.8802|221460.6996|9052.2651|109773.6548|83327.1307|18542.9534|7217.1647|2.5767|||||||||1.3474||||5381.6568|0.1682||9813.3257||3013.4129|1936.2462|1095.515|4289.736|||||
adr_usa_0318|BBDO|200909|23527.185|4639.7651||1838.2612|2163.8608|251016.8411|9444.6375|143103.4216|94375.3865|21841.3716|8822.6777|53.3429|||||||||0.7146||||5392.8183|0.1469||9967.3163||3676.7993|1528.4814|958.6372|4480.6191|||||
adr_usa_0318|BBDO|200912|40542.661|29193.6296||2770.2947|2797.252|258701.3628|4574.7144|157491.5417|98144.7166|18652.1707|8966.4632|108.4028|||||||||1.2845||||5515.9066|0.2554||15172.2964||7677.0209|2447.4848|1922.6867|4498.7058|||||
adr_usa_0318|BBDO|201003|122145.9461|8419.1963||1815.4918|2873.8643|273945.8452|11304.6656|165722.5475|95535.8454|24111.6893|9057.4794|0|||||||||1.4459||||5356.3669|0.1778||10115.5402||4012.8831|1473.7834|1152.15|4507.7265|||||
adr_usa_0318|BBDO|201006|102995.8424|7730.6369||1903.1229|2916.7494|285336.4009|6535.4142|178835.0387|99101.5135|24598.964|8773.5932|0|||||||||1.6062||||5910.4214|0.1861||10669.5642||4209.5178|1947.4643|1330.9025|4719.5247|||||
adr_usa_0318|BBDO|201009|130937.4124|9865.5919||1993.5934|3344.9298|331648.9761|2977.6685|179519.2199|109141.4852|27030.4451|10231.9476|0|||||||||0.7553||||5476.2158|0.2147||8306.0689||2938.7528|2351.5364|1422.7932|5325.0974|||||
adr_usa_0318|BBDO|201012|48812.0644|47871.7218||2169.6458|3200.1675|326340.1107|1137.2898|300043.5653|215467.8603|30186.5938|415.3191|5.942|||||||||0.8643||||5637.0061|0.2099||3548.7593||2195.501|2890.7047|1700.2306|3537.8285|||||
adr_usa_0318|BBDO|201103|93004.515|7882.0475||2249.1611|3958.9675|383228.4797|13423.0786|157861.3432|78477.2129|31499.4123|13032.1987|38.7417|||||||||1.0792||||5564.145|0.2391||13139.921||3300.2267|2426.6898|1609.6827|6197.1849|||||
adr_usa_0318|BBDO|201106|178450.3885|46998.6388||2325.6982|4058.0182|404493.0351|15158.0004|162407.1388|85657.1332|33995.8239|14666.534|40.1341|||||||||0.8454||||5465.3849|0.2634||17120.2179||5571.9661|2832.9529|1741.698|6612.6907|||||
adr_usa_0318|BBDO|201109|50029.9138|9938.7073||2084.904|3564.1319|365588.3765|1626.4235|204270.1877|122855.2362|29388.3296|13621.1961|100.1313|||||||||0.9085||||5450.1401|0.2616||10430.0485||4102.0517|1439.8429|1725.4024|5486.5555|||||
adr_usa_0318|BBDO|201112|14542.833|12092.4301||2286.5887|3867.067|355240.5924|11084.2863|294247.5945|225384.4586|31689.6568|14663.3349|98.119|||||||||0.455||||5557.6598|0.1807||-5415.0375||-2822.083|2028.5122|1472.5849|3321.6743|||||
adr_usa_0318|BBDO|201203|59227.3538|13734.8661||2493.7065|4945.6248|400776.2989|19824.1789|136445.7808|117180.8189|31809.9769||101.324|1.7786|10.2005|-2.495|0.1536|1.0607|7.1884|1.9023|0.3627|0.7144|||0|5420.8052|0.2399|0.0049|14187.2456||3784.2853|2590.6114|1573.8406|6635.6239|6.7913|4.9283|62742.112|6.5154|2012-04-03/ev_revenues|1.8492|2012-04-10/ev_revenues|1.7733|2012-04-17/ev_revenues|1.7712|2012-04-24/ev_revenues|1.7322|2012-05-01/ev_revenues|1.6912|2012-05-08/ev_revenues|1.629|2012-05-15/ev_revenues|1.5489|2012-05-22/ev_revenues|1.4952|2012-05-29/ev_revenues|1.4952|2012-04-02/ev_free_cash_flow|-79.0316|2012-04-09/ev_free_cash_flow|-75.2743|2012-04-16/ev_free_cash_flow|-75.1849|2012-04-23/ev_free_cash_flow|-73.5299|2012-04-30/ev_free_cash_flow|-71.7854|2012-05-07/ev_free_cash_flow|-69.1464|2012-05-14/ev_free_cash_flow|-66.5073|2012-05-21/ev_free_cash_flow|-63.4657|2012-05-29/ev_free_cash_flow|-63.4657|2012-04-03/ps_ratio|0.9818|2012-04-10/ps_ratio|0.935|2012-04-17/ps_ratio|0.9337|2012-04-24/ps_ratio|0.9097|2012-05-01/ps_ratio|0.8843|2012-05-08/ps_ratio|0.846|2012-05-15/ps_ratio|0.7966|2012-05-22/ps_ratio|0.7635|2012-05-29/ps_ratio|0.7635|2012-04-03/pe_ratio|6.8901|2012-04-10/pe_ratio|6.5617|2012-04-17/pe_ratio|6.5526|2012-04-24/pe_ratio|6.3839|2012-05-01/pe_ratio|6.2061|2012-05-08/pe_ratio|5.937|2012-05-15/pe_ratio|5.5905|2012-05-22/pe_ratio|5.3579|2012-05-29/pe_ratio|5.3579|2012-04-03/price_to_book_value|1.8181|2012-04-10/price_to_book_value|1.7315|2012-04-17/price_to_book_value|1.7291|2012-04-24/price_to_book_value|1.6845|2012-05-01/price_to_book_value|1.6376|2012-05-08/price_to_book_value|1.5666|2012-05-15/price_to_book_value|1.4752|2012-05-22/price_to_book_value|1.4138|2012-05-29/price_to_book_value|1.4138|2012-04-03/peg_ratio|0.6111|2012-04-10/peg_ratio|0.582|2012-04-17/peg_ratio|0.5812|2012-04-24/peg_ratio|0.5662|2012-05-01/peg_ratio|0.5504|2012-05-08/peg_ratio|0.5266|2012-05-15/peg_ratio|0.4958|2012-05-22/peg_ratio|0.4752|2012-05-29/peg_ratio|0.4752|2012-04-13/percent_of_shares_outstanding|0|2012-04-30/percent_of_shares_outstanding|0|2012-05-15/percent_of_shares_outstanding|0|2012-05-31/percent_of_shares_outstanding|0|2012-04-03/price|6.5154|2012-04-10/price|6.2049|2012-04-17/price|6.1963|2012-04-24/price|6.0367|2012-05-01/price|5.8686|2012-05-08/price|5.6142|2012-05-15/price|5.2865|2012-05-22/price|5.0665|2012-05-29/price|5.0665|2012-04-03/total_return_price|4.728|2012-04-10/total_return_price|4.5052|2012-04-17/total_return_price|4.499|2012-04-24/total_return_price|4.3831|2012-05-01/total_return_price|4.261|2012-05-08/total_return_price|4.0788|2012-05-15/total_return_price|3.8407|2012-05-22/total_return_price|3.6809|2012-05-29/total_return_price|3.6809|2012-04-03/enterprise_value|67168.1441|2012-04-10/enterprise_value|64412.3283|2012-04-17/enterprise_value|64335.7771|2012-04-24/enterprise_value|62919.5981|2012-05-01/enterprise_value|61426.8678|2012-05-08/enterprise_value|59168.6347|2012-05-15/enterprise_value|56259.7165|2012-05-22/enterprise_value|54307.688|2012-05-29/enterprise_value|54307.688
adr_usa_0318|BBDO|201206|47228.4105|6723.0064||2172.6039|4344.4739|368205.7968|14704.5216|121538.5777|104260.8564|30701.4564||88.8261|1.5004|9.8291|-63.6894|0.1532|0.7667|5.3807|1.4198|0.4772|0.6651|||0|5557.5547|0.2147|0.0143|13587.3091||4907.5247|1477.2423|1443.9865|5252.336|5.0881|3.699|54499.0571|5.4977|2012-07-03/ev_revenues|1.9146|2012-07-10/ev_revenues|1.8691|2012-07-17/ev_revenues|1.8738|2012-07-24/ev_revenues|1.8738|2012-07-31/ev_revenues|1.9146|2012-08-07/ev_revenues|2.0022|2012-08-14/ev_revenues|2.043|2012-08-21/ev_revenues|1.959|2012-08-28/ev_revenues|1.9952|2012-07-03/ev_free_cash_flow|7.2892|2012-07-10/ev_free_cash_flow|7.1159|2012-07-17/ev_free_cash_flow|7.1336|2012-07-24/ev_free_cash_flow|7.1336|2012-07-31/ev_free_cash_flow|7.2892|2012-08-07/ev_free_cash_flow|7.6225|2012-08-14/ev_free_cash_flow|7.778|2012-08-21/ev_free_cash_flow|7.458|2012-08-28/ev_free_cash_flow|7.5958|2012-07-03/ps_ratio|0.9216|2012-07-10/ps_ratio|0.8934|2012-07-17/ps_ratio|0.8963|2012-07-24/ps_ratio|0.8963|2012-07-31/ps_ratio|0.9216|2012-08-07/ps_ratio|0.9758|2012-08-14/ps_ratio|1.0011|2012-08-21/ps_ratio|0.9491|2012-08-28/ps_ratio|0.9715|2012-07-03/pe_ratio|6.1292|2012-07-10/pe_ratio|5.9417|2012-07-17/pe_ratio|5.9609|2012-07-24/pe_ratio|5.9609|2012-07-31/pe_ratio|6.1292|2012-08-07/pe_ratio|6.4897|2012-08-14/pe_ratio|6.658|2012-08-21/pe_ratio|6.3119|2012-08-28/pe_ratio|6.4609|2012-07-03/price_to_book_value|1.5895|2012-07-10/price_to_book_value|1.5409|2012-07-17/price_to_book_value|1.5459|2012-07-24/price_to_book_value|1.5459|2012-07-31/price_to_book_value|1.5895|2012-08-07/price_to_book_value|1.683|2012-08-14/price_to_book_value|1.7267|2012-08-21/price_to_book_value|1.6369|2012-08-28/price_to_book_value|1.6756|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|0|2012-07-31/percent_of_shares_outstanding|0|2012-08-15/percent_of_shares_outstanding|0|2012-08-31/percent_of_shares_outstanding|0|2012-07-03/price|5.4977|2012-07-10/price|5.3296|2012-07-17/price|5.3468|2012-07-24/price|5.3468|2012-07-31/price|5.4977|2012-08-07/price|5.8211|2012-08-14/price|5.9721|2012-08-21/price|5.6616|2012-08-28/price|5.7953|2012-07-03/total_return_price|4.0313|2012-07-10/total_return_price|3.908|2012-07-17/total_return_price|3.9206|2012-07-24/total_return_price|3.9206|2012-07-31/total_return_price|4.0313|2012-08-07/total_return_price|4.2746|2012-08-14/total_return_price|4.3854|2012-08-21/total_return_price|4.1574|2012-08-28/total_return_price|4.2556|2012-07-03/enterprise_value|62779.6892|2012-07-10/enterprise_value|61286.9593|2012-07-17/enterprise_value|61440.0616|2012-07-24/enterprise_value|61440.0616|2012-07-31/enterprise_value|62779.6892|2012-08-07/enterprise_value|65650.3223|2012-08-14/enterprise_value|66989.9588|2012-08-21/enterprise_value|64234.1436|2012-08-28/enterprise_value|65420.6777
adr_usa_0318|BBDO|201209|45640.3725|6360.677||2211.1014|4710.2924|388324.3678|14470.8676|122474.2508|104604.1184|32455.533||96.9537|2.0115|11.1529|7.658|0.1563|0.9816|6.5282|1.693||0.6096|||0|5567.7745|0.209|0.0158|11188.804||5208.1699|2093.0454|1408.0466|6809.2376|5.8556|4.3053|65956.527|5.8556|2012-10-02/ev_revenues|1.9609|2012-10-09/ev_revenues|1.8958|2012-10-16/ev_revenues|1.8935|2012-10-23/ev_revenues|1.9198|2012-10-31/ev_revenues|1.9392|2012-11-07/ev_revenues|1.994|2012-11-14/ev_revenues|1.9026|2012-11-21/ev_revenues|2.0661|2012-11-28/ev_revenues|2.0832|2012-10-02/ev_free_cash_flow|2.9648|2012-10-09/ev_free_cash_flow|2.8663|2012-10-16/ev_free_cash_flow|2.8628|2012-10-23/ev_free_cash_flow|2.9025|2012-10-31/ev_free_cash_flow|2.9319|2012-11-07/ev_free_cash_flow|3.0149|2012-11-14/ev_free_cash_flow|2.8766|2012-11-21/ev_free_cash_flow|3.1237|2012-11-28/ev_free_cash_flow|3.1497|2012-10-02/ps_ratio|0.9645|2012-10-09/ps_ratio|0.924|2012-10-16/ps_ratio|0.9226|2012-10-23/ps_ratio|0.9389|2012-10-31/ps_ratio|0.951|2012-11-07/ps_ratio|0.9851|2012-11-14/ps_ratio|0.9283|2012-11-21/ps_ratio|1.0299|2012-11-28/ps_ratio|1.0405|2012-10-02/pe_ratio|6.9351|2012-10-09/pe_ratio|6.644|2012-10-16/pe_ratio|6.6338|2012-10-23/pe_ratio|6.7513|2012-10-31/pe_ratio|6.8381|2012-11-07/pe_ratio|7.0832|2012-11-14/pe_ratio|6.6747|2012-11-21/pe_ratio|7.405|2012-11-28/pe_ratio|7.4816|2012-10-02/price_to_book_value|1.6044|2012-10-09/price_to_book_value|1.5371|2012-10-16/price_to_book_value|1.5347|2012-10-23/price_to_book_value|1.5619|2012-10-31/price_to_book_value|1.582|2012-11-07/price_to_book_value|1.6387|2012-11-14/price_to_book_value|1.5442|2012-11-21/price_to_book_value|1.7131|2012-11-28/price_to_book_value|1.7309|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|0|2012-10-02/price|5.8556|2012-10-09/price|5.6099|2012-10-16/price|5.6012|2012-10-23/price|5.7004|2012-10-31/price|5.7737|2012-11-07/price|5.9807|2012-11-14/price|5.6357|2012-11-21/price|6.2523|2012-11-28/price|6.317|2012-10-02/total_return_price|4.3082|2012-10-09/total_return_price|4.1274|2012-10-16/total_return_price|4.1211|2012-10-23/total_return_price|4.194|2012-10-31/total_return_price|4.248|2012-11-07/total_return_price|4.4031|2012-11-14/total_return_price|4.1492|2012-11-21/total_return_price|4.6031|2012-11-28/total_return_price|4.6508|2012-10-02/enterprise_value|65784.9373|2012-10-09/enterprise_value|63599.2438|2012-10-16/enterprise_value|63522.5519|2012-10-23/enterprise_value|64404.5003|2012-10-31/enterprise_value|65056.3728|2012-11-07/enterprise_value|66896.9614|2012-11-14/enterprise_value|63829.3107|2012-11-21/enterprise_value|69312.7307|2012-11-28/enterprise_value|69887.9113
adr_usa_0318|BBDO|201212|31764.2054|29184.64||2204.5409|3711.5038|354885.1723|11843.9758|286790.5047|210337.1331|34659.002|16921.6821|96.127|2.3701|8.1761|3.5834|0.1214|1.2188|8.7634|2.0274||0.4899|||0|5776.2286|0.1547|0.0052|631.5745||3485.164|1788.9765|1358.6493|8705.9518|7.3993|5.5379|79512.6423|7.3519|2013-01-02/ev_revenues|1.3423|2013-01-09/ev_revenues|1.4032|2013-01-16/ev_revenues|1.4293|2013-01-23/ev_revenues|1.4274|2013-01-30/ev_revenues|1.3675|2013-02-06/ev_revenues|1.3858|2013-02-13/ev_revenues|1.4342|2013-02-20/ev_revenues|1.4419|2013-02-27/ev_revenues|1.3858|2013-01-02/ev_free_cash_flow|2.1953|2013-01-09/ev_free_cash_flow|2.2949|2013-01-16/ev_free_cash_flow|2.3375|2013-01-23/ev_free_cash_flow|2.3344|2013-01-30/ev_free_cash_flow|2.2364|2013-02-06/ev_free_cash_flow|2.2664|2013-02-13/ev_free_cash_flow|2.3455|2013-02-20/ev_free_cash_flow|2.3581|2013-02-27/ev_free_cash_flow|2.2664|2013-01-02/ps_ratio|1.0362|2013-01-09/ps_ratio|1.0745|2013-01-16/ps_ratio|1.0909|2013-01-23/ps_ratio|1.0897|2013-01-30/ps_ratio|1.052|2013-02-06/ps_ratio|1.0635|2013-02-13/ps_ratio|1.0939|2013-02-20/ps_ratio|1.0988|2013-02-27/ps_ratio|1.0635|2013-01-02/pe_ratio|8.9831|2013-01-09/pe_ratio|9.315|2013-01-16/pe_ratio|9.4573|2013-01-23/pe_ratio|9.4467|2013-01-30/pe_ratio|9.1201|2013-02-06/pe_ratio|9.2202|2013-02-13/pe_ratio|9.4836|2013-02-20/pe_ratio|9.5258|2013-02-27/pe_ratio|9.2202|2013-01-02/price_to_book_value|1.8827|2013-01-09/price_to_book_value|1.9523|2013-01-16/price_to_book_value|1.9821|2013-01-23/price_to_book_value|1.9799|2013-01-30/price_to_book_value|1.9114|2013-02-06/price_to_book_value|1.9324|2013-02-13/price_to_book_value|1.9876|2013-02-20/price_to_book_value|1.9965|2013-02-27/price_to_book_value|1.9324|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0|2013-01-02/price|7.3519|2013-01-09/price|7.6235|2013-01-16/price|7.74|2013-01-23/price|7.7313|2013-01-30/price|7.464|2013-02-06/price|7.5459|2013-02-13/price|7.7615|2013-02-20/price|7.796|2013-02-27/price|7.5459|2013-01-02/total_return_price|5.5024|2013-01-09/total_return_price|5.7088|2013-01-16/total_return_price|5.796|2013-01-23/total_return_price|5.7896|2013-01-30/total_return_price|5.5894|2013-02-06/total_return_price|5.6646|2013-02-13/total_return_price|5.8264|2013-02-20/total_return_price|5.8523|2013-02-27/total_return_price|5.6646|2013-01-02/enterprise_value|53150.2166|2013-01-09/enterprise_value|55561.3268|2013-01-16/enterprise_value|56594.6623|2013-01-23/enterprise_value|56518.1183|2013-01-30/enterprise_value|54145.28|2013-02-06/enterprise_value|54872.4394|2013-02-13/enterprise_value|56786.0224|2013-02-20/enterprise_value|57092.1896|2013-02-27/enterprise_value|54872.4394
adr_usa_0318|BBDO|201303|50955.2511|5899.1049||2253.6969|4388.0262|408667.711|1935.0595|179013.1626|173135.0868|34397.4477||97.7311|1.522|12.49|2.4891|0.1598|1.1492|9.9625|2.088||0.1171|||0|5556.9785|0.8659|0.0191|13648.8161||3526.9509|2344.2702|1457.4623|5955.3641|8.1535|6.1239|60264.1492|8.2531|2013-04-03/ev_revenues|1.8353|2013-04-10/ev_revenues|1.9388|2013-04-17/ev_revenues|1.8029|2013-04-24/ev_revenues|1.8116|2013-05-01/ev_revenues|1.6973|2013-05-08/ev_revenues|1.8299|2013-05-15/ev_revenues|1.8137|2013-05-22/ev_revenues|1.831|2013-05-29/ev_revenues|1.7329|2013-04-03/ev_free_cash_flow|-3.9055|2013-04-10/ev_free_cash_flow|-4.1257|2013-04-17/ev_free_cash_flow|-3.8367|2013-04-24/ev_free_cash_flow|-3.855|2013-05-01/ev_free_cash_flow|-3.6119|2013-05-08/ev_free_cash_flow|-3.894|2013-05-15/ev_free_cash_flow|-3.8596|2013-05-22/ev_free_cash_flow|-3.8963|2013-05-29/ev_free_cash_flow|-3.6876|2013-04-03/ps_ratio|1.1864|2013-04-10/ps_ratio|1.2519|2013-04-17/ps_ratio|1.166|2013-04-24/ps_ratio|1.1714|2013-05-01/ps_ratio|1.0992|2013-05-08/ps_ratio|1.183|2013-05-15/ps_ratio|1.1728|2013-05-22/ps_ratio|1.1837|2013-05-29/ps_ratio|1.1217|2013-04-03/pe_ratio|5.714|2013-04-10/pe_ratio|6.0292|2013-04-17/pe_ratio|5.6155|2013-04-24/pe_ratio|5.6417|2013-05-01/pe_ratio|5.2936|2013-05-08/pe_ratio|5.6976|2013-05-15/pe_ratio|5.6483|2013-05-22/pe_ratio|5.7009|2013-05-29/pe_ratio|5.402|2013-04-03/price_to_book_value|2.1296|2013-04-10/price_to_book_value|2.247|2013-04-17/price_to_book_value|2.0928|2013-04-24/price_to_book_value|2.1026|2013-05-01/price_to_book_value|1.9729|2013-05-08/price_to_book_value|2.1234|2013-05-15/price_to_book_value|2.1051|2013-05-22/price_to_book_value|2.1247|2013-05-29/price_to_book_value|2.0133|2013-04-03/peg_ratio|0.1083|2013-04-10/peg_ratio|0.1143|2013-04-17/peg_ratio|0.1065|2013-04-24/peg_ratio|0.107|2013-05-01/peg_ratio|0.1004|2013-05-08/peg_ratio|0.108|2013-05-15/peg_ratio|0.1071|2013-05-22/peg_ratio|0.1081|2013-05-29/peg_ratio|0.1024|2013-04-15/percent_of_shares_outstanding|0|2013-04-30/percent_of_shares_outstanding|0|2013-05-15/percent_of_shares_outstanding|0|2013-05-31/percent_of_shares_outstanding|0|2013-04-03/price|8.2531|2013-04-10/price|8.7084|2013-04-11/price|8.7084|2013-04-12/price|8.7084|2013-04-15/price|8.7084|2013-04-22/price|8.0918|2013-04-29/price|8.2768|2013-05-06/price|8.1393|2013-05-13/price|8.0017|2013-05-20/price|8.3527|2013-05-28/price|8.1298|2013-04-03/total_return_price|6.2021|2013-04-10/total_return_price|6.5443|2013-04-17/total_return_price|6.0951|2013-04-24/total_return_price|6.1237|2013-05-01/total_return_price|5.7458|2013-05-08/total_return_price|6.1874|2013-05-15/total_return_price|6.1339|2013-05-22/total_return_price|6.191|2013-05-29/total_return_price|5.8665|2013-04-03/enterprise_value|71679.3814|2013-04-10/enterprise_value|75720.8265|2013-04-17/enterprise_value|70416.4359|2013-04-24/enterprise_value|70753.2208|2013-05-01/enterprise_value|66290.7968|2013-05-08/enterprise_value|71468.8964|2013-05-15/enterprise_value|70837.4148|2013-05-22/enterprise_value|71510.9934|2013-05-29/enterprise_value|67680.0422
adr_usa_0318|BBDO|201306|51657.2708|7599.5962||2025.4989|4170.66|376908.1264|1782.9232|101318.2449|94598.2187|29959.3227|13621.6332|89.5234|1.4914|9.9299|-3.1738|0.1379|0.9689|4.6664|1.7391|0.0885|0.17||9.4341|0|5482.1255|0.215|0|9957.365||3553.0199|1471.2224|1426.0314|3093.7442|6.5835|5.0703|58250.0213|6.3084|2013-07-03/ev_revenues|1.5172|2013-07-10/ev_revenues|1.4739|2013-07-17/ev_revenues|1.7073|2013-07-24/ev_revenues|1.5706|2013-07-31/ev_revenues|1.7251|2013-08-07/ev_revenues|1.5516|2013-08-14/ev_revenues|1.554|2013-08-21/ev_revenues|1.2795|2013-08-28/ev_revenues|1.3627|2013-07-03/ev_free_cash_flow|2.0854|2013-07-10/ev_free_cash_flow|2.026|2013-07-17/ev_free_cash_flow|2.3468|2013-07-24/ev_free_cash_flow|2.1589|2013-07-31/ev_free_cash_flow|2.3713|2013-08-07/ev_free_cash_flow|2.1328|2013-08-14/ev_free_cash_flow|2.1361|2013-08-21/ev_free_cash_flow|1.7587|2013-08-28/ev_free_cash_flow|1.8731|2013-07-03/ps_ratio|0.9964|2013-07-10/ps_ratio|0.9692|2013-07-17/ps_ratio|1.1163|2013-07-24/ps_ratio|1.0302|2013-07-31/ps_ratio|1.1275|2013-08-07/ps_ratio|1.0182|2013-08-14/ps_ratio|1.0197|2013-08-21/ps_ratio|0.8466|2013-08-28/ps_ratio|0.899|2013-07-03/pe_ratio|4.3668|2013-07-10/pe_ratio|4.2473|2013-07-17/pe_ratio|4.8922|2013-07-24/pe_ratio|4.5146|2013-07-31/pe_ratio|4.9414|2013-08-07/pe_ratio|4.4621|2013-08-14/pe_ratio|4.4686|2013-08-21/pe_ratio|3.7102|2013-08-28/pe_ratio|3.94|2013-07-03/price_to_book_value|1.8689|2013-07-10/price_to_book_value|1.8177|2013-07-17/price_to_book_value|2.0937|2013-07-24/price_to_book_value|1.9321|2013-07-31/price_to_book_value|2.1148|2013-08-07/price_to_book_value|1.9096|2013-08-14/price_to_book_value|1.9125|2013-08-21/price_to_book_value|1.5879|2013-08-28/price_to_book_value|1.6862|2013-07-03/peg_ratio|0.0715|2013-07-10/peg_ratio|0.0696|2013-07-17/peg_ratio|0.0801|2013-07-24/peg_ratio|0.0739|2013-07-31/peg_ratio|0.0809|2013-08-07/peg_ratio|0.0731|2013-08-14/peg_ratio|0.0732|2013-08-21/peg_ratio|0.0608|2013-08-28/peg_ratio|0.0645|2013-07-15/percent_of_shares_outstanding|0|2013-07-31/percent_of_shares_outstanding|0|2013-08-15/percent_of_shares_outstanding|0|2013-08-30/percent_of_shares_outstanding|0|2013-07-02/price|6.3084|2013-07-09/price|6.1357|2013-07-16/price|6.759|2013-07-23/price|7.2096|2013-07-30/price|6.7685|2013-08-06/price|6.1756|2013-08-13/price|6.5218|2013-08-20/price|6.2088|2013-08-27/price|5.7629|2013-07-03/total_return_price|4.7768|2013-07-10/total_return_price|4.6461|2013-07-17/total_return_price|5.3514|2013-07-24/total_return_price|4.9384|2013-07-31/total_return_price|5.4053|2013-08-07/total_return_price|4.8839|2013-08-14/total_return_price|4.8911|2013-08-21/total_return_price|4.0609|2013-08-28/total_return_price|4.3125|2013-07-03/enterprise_value|53748.2933|2013-07-10/enterprise_value|52215.9199|2013-07-17/enterprise_value|60484.0262|2013-07-24/enterprise_value|55642.7204|2013-07-31/enterprise_value|61115.499|2013-08-07/enterprise_value|54969.1418|2013-08-14/enterprise_value|55053.3446|2013-08-21/enterprise_value|45328.6271|2013-08-28/enterprise_value|48275.5147
adr_usa_0318|BBDO|201309|51982.1805|7533.4609||1945.9962|4000.4328|372471.5377|2201.7237|103056.5877|96047.5569|29700.4839|14180.9316|116.1947|1.8129|11.5406|2.492|0.1601|1.1829|5.184|2.2186|0.0849|0.1813||7.5125|0|5540.3655|0.1994|0|8958.0966||3297.2333|2000.8792|1336.512|3695.667|7.589|5.6775|64226.1504|7.4467|2013-10-02/ev_revenues|1.9141|2013-10-09/ev_revenues|2.0104|2013-10-16/ev_revenues|2.0953|2013-10-23/ev_revenues|2.0345|2013-10-30/ev_revenues|1.9965|2013-11-06/ev_revenues|1.9065|2013-11-13/ev_revenues|1.7975|2013-11-20/ev_revenues|1.8355|2013-11-27/ev_revenues|1.8304|2013-10-02/ev_free_cash_flow|2.3201|2013-10-09/ev_free_cash_flow|2.4368|2013-10-16/ev_free_cash_flow|2.5398|2013-10-23/ev_free_cash_flow|2.466|2013-10-30/ev_free_cash_flow|2.4199|2013-11-06/ev_free_cash_flow|2.3108|2013-11-13/ev_free_cash_flow|2.1787|2013-11-20/ev_free_cash_flow|2.2248|2013-11-27/ev_free_cash_flow|2.2187|2013-10-02/ps_ratio|1.2418|2013-10-09/ps_ratio|1.3025|2013-10-16/ps_ratio|1.356|2013-10-23/ps_ratio|1.3176|2013-10-30/ps_ratio|1.2937|2013-11-06/ps_ratio|1.237|2013-11-13/ps_ratio|1.1683|2013-11-20/ps_ratio|1.1923|2013-11-27/ps_ratio|1.1891|2013-10-02/pe_ratio|5.1399|2013-10-09/pe_ratio|5.3911|2013-10-16/pe_ratio|5.6126|2013-10-23/pe_ratio|5.4539|2013-10-30/pe_ratio|5.3547|2013-11-06/pe_ratio|5.12|2013-11-13/pe_ratio|4.8358|2013-11-20/pe_ratio|4.9349|2013-11-27/pe_ratio|4.9217|2013-10-02/price_to_book_value|2.2029|2013-10-09/price_to_book_value|2.3105|2013-10-16/price_to_book_value|2.4054|2013-10-17/price_to_book_value|2.4054|2013-10-24/price_to_book_value|2.2893|2013-10-31/price_to_book_value|2.2652|2013-11-07/price_to_book_value|2.1405|2013-11-14/price_to_book_value|2.1599|2013-11-21/price_to_book_value|2.1698|2013-11-29/price_to_book_value|2.1094|2013-10-02/peg_ratio|0.0735|2013-10-09/peg_ratio|0.0771|2013-10-16/peg_ratio|0.0802|2013-10-23/peg_ratio|0.078|2013-10-30/peg_ratio|0.0765|2013-11-06/peg_ratio|0.0732|2013-11-13/peg_ratio|0.0691|2013-11-20/peg_ratio|0.0705|2013-11-27/peg_ratio|0.0704|2013-10-15/percent_of_shares_outstanding|0|2013-10-31/percent_of_shares_outstanding|0|2013-11-15/percent_of_shares_outstanding|0|2013-11-29/percent_of_shares_outstanding|0|2013-10-01/price|7.4467|2013-10-08/price|7.6128|2013-10-15/price|7.9732|2013-10-22/price|7.8689|2013-10-29/price|7.4705|2013-11-05/price|7.5037|2013-11-12/price|6.8064|2013-11-19/price|7.0815|2013-11-26/price|6.8776|2013-10-02/total_return_price|5.5946|2013-10-09/total_return_price|5.868|2013-10-16/total_return_price|6.1091|2013-10-23/total_return_price|5.9364|2013-10-30/total_return_price|5.8284|2013-11-06/total_return_price|5.5758|2013-11-13/total_return_price|5.2662|2013-11-20/total_return_price|5.3742|2013-11-27/total_return_price|5.3598|2013-10-02/enterprise_value|63539.7608|2013-10-09/enterprise_value|66737.4331|2013-10-16/enterprise_value|69556.4364|2013-10-23/enterprise_value|67536.8534|2013-10-30/enterprise_value|66274.6085|2013-11-06/enterprise_value|63287.3118|2013-11-13/enterprise_value|59668.8883|2013-11-20/enterprise_value|60931.1243|2013-11-27/enterprise_value|60762.8309
adr_usa_0318|BBDO|201312|47543.6854|5398.7555||1971.6309|3863.6103|353666.5359|2976.7322|170051.7943|162389.2944|29967.8088||113.6756|1.6302|10.8433|1.9759|0.1574|1.0629|4.3995|1.9125|0.0629|0.2147||7.0473|0|5553.5454|0.7991|0|10691.8037||3522.5113|800.7662|1350.5107|2101.3862|6.6641|4.8451|54115.0284|6.1376|2014-01-02/ev_revenues|1.3672|2014-01-09/ev_revenues|1.2748|2014-01-16/ev_revenues|1.2602|2014-01-23/ev_revenues|1.2194|2014-01-30/ev_revenues|1.1746|2014-02-06/ev_revenues|1.1853|2014-02-13/ev_revenues|1.1698|2014-02-20/ev_revenues|1.2077|2014-02-27/ev_revenues|1.2709|2014-01-02/ev_free_cash_flow|1.3437|2014-01-09/ev_free_cash_flow|1.2529|2014-01-16/ev_free_cash_flow|1.2385|2014-01-23/ev_free_cash_flow|1.1984|2014-01-30/ev_free_cash_flow|1.1544|2014-02-06/ev_free_cash_flow|1.1649|2014-02-13/ev_free_cash_flow|1.1496|2014-02-20/ev_free_cash_flow|1.1869|2014-02-27/ev_free_cash_flow|1.2491|2014-01-02/ps_ratio|0.8343|2014-01-09/ps_ratio|0.7766|2014-01-16/ps_ratio|0.7675|2014-01-23/ps_ratio|0.742|2014-01-30/ps_ratio|0.7141|2014-02-06/ps_ratio|0.7208|2014-02-13/ps_ratio|0.7111|2014-02-20/ps_ratio|0.7348|2014-02-27/ps_ratio|0.7742|2014-01-02/pe_ratio|3.1365|2014-01-09/pe_ratio|2.9198|2014-01-16/pe_ratio|2.8856|2014-01-23/pe_ratio|2.7898|2014-01-30/pe_ratio|2.6849|2014-02-06/pe_ratio|2.7099|2014-02-13/pe_ratio|2.6734|2014-02-20/pe_ratio|2.7624|2014-02-27/pe_ratio|2.9107|2014-01-03/price_to_book_value|1.8223|2014-01-10/price_to_book_value|1.8012|2014-01-17/price_to_book_value|1.783|2014-01-24/price_to_book_value|1.7226|2014-01-31/price_to_book_value|1.6299|2014-02-07/price_to_book_value|1.6833|2014-02-14/price_to_book_value|1.7128|2014-02-21/price_to_book_value|1.8054|2014-02-28/price_to_book_value|1.7703|2014-01-02/peg_ratio|0.0204|2014-01-09/peg_ratio|0.019|2014-01-16/peg_ratio|0.0187|2014-01-23/peg_ratio|0.0181|2014-01-30/peg_ratio|0.0174|2014-02-06/peg_ratio|0.0176|2014-02-12/peg_ratio|0.0171|2014-02-19/peg_ratio|0.0176|2014-02-26/peg_ratio|0.0178|2014-02-11/dividend_yield|0.6719|2014-02-18/dividend_yield|0.673|2014-02-25/dividend_yield|0.651|2014-01-15/percent_of_shares_outstanding|0.0004|2014-01-31/percent_of_shares_outstanding|0.0004|2014-02-14/percent_of_shares_outstanding|0.0005|2014-02-28/percent_of_shares_outstanding|0.0004|2014-01-07/price|6.1376|2014-01-14/price|6.0285|2014-01-21/price|6.4033|2014-01-28/price|5.7819|2014-02-04/price|5.6335|2014-02-11/price|5.6301|2014-02-18/price|5.6206|2014-02-25/price|5.8104|2014-01-02/total_return_price|5.0053|2014-01-09/total_return_price|4.6621|2014-01-16/total_return_price|4.6075|2014-01-23/total_return_price|4.4545|2014-01-30/total_return_price|4.287|2014-02-06/total_return_price|4.33|2014-02-13/total_return_price|4.3006|2014-02-20/total_return_price|4.4437|2014-02-27/total_return_price|4.6822|2014-01-02/enterprise_value|59140.5587|2014-01-09/enterprise_value|55143.6903|2014-01-16/enterprise_value|54512.5988|2014-01-23/enterprise_value|52745.5639|2014-01-30/enterprise_value|50810.2362|2014-02-06/enterprise_value|51272.618|2014-02-13/enterprise_value|50599.8813|2014-02-20/enterprise_value|52240.6943|2014-02-27/enterprise_value|54975.3974
adr_usa_0318|BBDO|201403|50927.2052|5605.2367||2028.5196|3971.8768|374612.2838|2434.6445|179714.2956|170669.3389|32358.0276||131.511|1.4545|11.5139|1.4295|0.1575|0.8871|3.335|2.0578|0.02|0.2137|0.5912|5.9998|0.0004|5552.0688|0.801|0.049|12388.9315||3159.1261|2494.5736|1453.745|5391.8544|6.3985|5.3678|62916.2763|7.0435|2014-04-03/ev_revenues|1.5523|2014-04-10/ev_revenues|1.5533|2014-04-17/ev_revenues|1.5873|2014-04-24/ev_revenues|1.6084|2014-05-01/ev_revenues|1.6254|2014-05-08/ev_revenues|1.6334|2014-05-15/ev_revenues|1.6494|2014-05-22/ev_revenues|1.5883|2014-05-29/ev_revenues|1.5112|2014-04-03/ev_free_cash_flow|1.2488|2014-04-10/ev_free_cash_flow|1.2496|2014-04-17/ev_free_cash_flow|1.277|2014-04-24/ev_free_cash_flow|1.294|2014-05-01/ev_free_cash_flow|1.3077|2014-05-08/ev_free_cash_flow|1.3141|2014-05-15/ev_free_cash_flow|1.327|2014-05-22/ev_free_cash_flow|1.2778|2014-05-29/ev_free_cash_flow|1.2158|2014-04-03/ps_ratio|0.9453|2014-04-10/ps_ratio|0.9459|2014-04-17/ps_ratio|0.9672|2014-04-24/ps_ratio|0.9803|2014-05-01/ps_ratio|0.9909|2014-05-08/ps_ratio|0.9959|2014-05-15/ps_ratio|1.0059|2014-05-22/ps_ratio|0.9678|2014-05-29/ps_ratio|0.9197|2014-04-03/pe_ratio|3.5626|2014-04-10/pe_ratio|3.5649|2014-04-17/pe_ratio|3.645|2014-04-24/pe_ratio|3.6944|2014-05-01/pe_ratio|3.7344|2014-05-08/pe_ratio|3.7533|2014-05-15/pe_ratio|3.791|2014-05-22/pe_ratio|3.6473|2014-05-29/pe_ratio|3.466|2014-04-04/price_to_book_value|1.9238|2014-04-11/price_to_book_value|2.0083|2014-04-21/price_to_book_value|2.0577|2014-04-28/price_to_book_value|2.0161|2014-05-05/price_to_book_value|2.0564|2014-05-12/price_to_book_value|2.0685|2014-05-19/price_to_book_value|2.2163|2014-05-27/price_to_book_value|1.9043|2014-04-02/peg_ratio|0.091|2014-04-09/peg_ratio|0.0919|2014-04-16/peg_ratio|0.091|2014-04-23/peg_ratio|0.091|2014-04-30/peg_ratio|0.0924|2014-05-07/peg_ratio|0.0972|2014-05-14/peg_ratio|0.0967|2014-05-21/peg_ratio|0.0944|2014-05-28/peg_ratio|0.0874|2014-04-01/dividend_yield|0.537|2014-04-08/dividend_yield|0.5199|2014-04-15/dividend_yield|0.5359|2014-04-22/dividend_yield|0.5158|2014-04-29/dividend_yield|0.5099|2014-05-06/dividend_yield|0.4984|2014-05-13/dividend_yield|0.5013|2014-05-20/dividend_yield|0.5063|2014-05-27/dividend_yield|0.5444|2014-04-15/percent_of_shares_outstanding|0.0004|2014-04-30/percent_of_shares_outstanding|0.0005|2014-05-15/percent_of_shares_outstanding|0.0004|2014-05-30/percent_of_shares_outstanding|0.0004|2014-04-01/price|7.0435|2014-04-08/price|7.276|2014-04-15/price|7.0578|2014-04-22/price|7.3329|2014-04-29/price|7.4183|2014-05-06/price|7.589|2014-05-13/price|7.5464|2014-05-20/price|7.4705|2014-05-27/price|6.9487|2014-04-03/total_return_price|5.5581|2014-04-10/total_return_price|5.5617|2014-04-17/total_return_price|5.6866|2014-04-24/total_return_price|5.7638|2014-05-01/total_return_price|5.8262|2014-05-08/total_return_price|5.8587|2014-05-15/total_return_price|5.9175|2014-05-22/total_return_price|5.6933|2014-05-29/total_return_price|5.4103|2014-04-03/enterprise_value|65189.3624|2014-04-10/enterprise_value|65231.4311|2014-04-17/enterprise_value|66661.5088|2014-04-24/enterprise_value|67544.7913|2014-05-01/enterprise_value|68259.8258|2014-05-08/enterprise_value|68596.3131|2014-05-15/enterprise_value|69269.2966|2014-05-22/enterprise_value|66703.5686|2014-05-29/enterprise_value|63464.8571
adr_usa_0318|BBDO|201406|48829.4159|5246.0521||2082.5326|3947.7966|388558.4937|2677.0379|105713.4834|96997.5676|34929.5332||135.5402|1.5523|10.8056|1.2488|0.1488|0.9453|3.5626|2.0408|0.0899|0.1815|0.508|2.0014|0.0004|5479.819|0.2551|0.052|11840.435||4746.7915|2911.5737|1691.2969|6390.4269|7.4467|5.5944|65189.788|6.9961|2014-07-03/ev_revenues|1.4381|2014-07-10/ev_revenues|1.4918|2014-07-17/ev_revenues|1.5551|2014-07-24/ev_revenues|1.6087|2014-07-31/ev_revenues|1.5331|2014-08-07/ev_revenues|1.4975|2014-08-14/ev_revenues|1.5407|2014-08-21/ev_revenues|1.6595|2014-08-28/ev_revenues|1.7448|2014-07-03/ev_free_cash_flow|6.1224|2014-07-10/ev_free_cash_flow|6.3509|2014-07-17/ev_free_cash_flow|6.6203|2014-07-24/ev_free_cash_flow|6.8488|2014-07-31/ev_free_cash_flow|6.5268|2014-08-07/ev_free_cash_flow|6.3754|2014-08-14/ev_free_cash_flow|6.5591|2014-08-21/ev_free_cash_flow|7.0651|2014-08-28/ev_free_cash_flow|7.4283|2014-07-03/ps_ratio|0.8784|2014-07-10/ps_ratio|0.9118|2014-07-17/ps_ratio|0.9513|2014-07-24/ps_ratio|0.9848|2014-07-31/ps_ratio|0.9376|2014-08-07/ps_ratio|0.9154|2014-08-14/ps_ratio|0.9423|2014-08-21/ps_ratio|1.0165|2014-08-28/ps_ratio|1.0697|2014-07-03/pe_ratio|3.3914|2014-07-10/pe_ratio|3.5207|2014-07-17/pe_ratio|3.6731|2014-07-24/pe_ratio|3.8024|2014-07-31/pe_ratio|3.6202|2014-08-07/pe_ratio|3.5346|2014-08-14/pe_ratio|3.6385|2014-08-21/pe_ratio|3.9247|2014-08-28/pe_ratio|4.1302|2014-07-01/price_to_book_value|1.7761|2014-07-08/price_to_book_value|1.7894|2014-07-15/price_to_book_value|1.9568|2014-07-22/price_to_book_value|2.0098|2014-07-29/price_to_book_value|1.9495|2014-08-05/price_to_book_value|1.9399|2014-08-12/price_to_book_value|1.9243|2014-08-19/price_to_book_value|2.0387|2014-08-26/price_to_book_value|2.0543|2014-07-02/peg_ratio|0.0789|2014-07-09/peg_ratio|0.0813|2014-07-16/peg_ratio|0.0853|2014-07-23/peg_ratio|0.0886|2014-07-30/peg_ratio|0.0858|2014-08-06/peg_ratio|0.0866|2014-08-13/peg_ratio|0.0862|2014-08-20/peg_ratio|0.0926|2014-08-27/peg_ratio|0.0902|2014-07-01/dividend_yield|1.1126|2014-07-08/dividend_yield|1.1044|2014-07-15/dividend_yield|1.0099|2014-07-22/dividend_yield|0.9833|2014-07-29/dividend_yield|1.0137|2014-08-05/dividend_yield|1.0187|2014-08-12/dividend_yield|1.027|2014-08-19/dividend_yield|0.9694|2014-08-26/dividend_yield|0.962|2014-07-15/percent_of_shares_outstanding|0.0004|2014-07-31/percent_of_shares_outstanding|0.0005|2014-08-15/percent_of_shares_outstanding|0.0005|2014-08-29/percent_of_shares_outstanding|0.0005|2014-07-01/price|6.9961|2014-07-08/price|7.0483|2014-07-15/price|7.7076|2014-07-22/price|7.9163|2014-07-29/price|7.6791|2014-08-05/price|7.6412|2014-08-12/price|7.5796|2014-08-19/price|8.0302|2014-08-26/price|8.0918|2014-07-03/total_return_price|5.4348|2014-07-10/total_return_price|5.6419|2014-07-17/total_return_price|5.8861|2014-07-24/total_return_price|6.0933|2014-07-31/total_return_price|5.8014|2014-08-07/total_return_price|5.6672|2014-08-14/total_return_price|5.8337|2014-08-21/total_return_price|6.2927|2014-08-28/total_return_price|6.6222|2014-07-03/enterprise_value|63103.1258|2014-07-10/enterprise_value|65458.5459|2014-07-17/enterprise_value|68234.5818|2014-07-24/enterprise_value|70590.0019|2014-07-31/enterprise_value|67271.383|2014-08-07/enterprise_value|65710.9136|2014-08-14/enterprise_value|67603.667|2014-08-21/enterprise_value|72819.2425|2014-08-28/enterprise_value|76562.6894
adr_usa_0318|BBDO|201409|45204.0273|4615.4585||1872.6933|3478.3418|370404.9072|1948.8224|94948.4994|86422.1685|32321.273||121.5544|1.4688|10.0141|6.253|0.1541|0.8975|3.4653|1.8635|0.0852|0.1932|1.146|2.4458|0.0005|5440.9361|0.2585|0|9733.3056||5811.5248|1602.5007|1701.7391|4343.0952|6.7922|5.5587|64449.084|7.4278|2014-10-02/ev_revenues|1.3559|2014-10-09/ev_revenues|1.4943|2014-10-16/ev_revenues|1.3907|2014-10-23/ev_revenues|1.2914|2014-10-30/ev_revenues|1.2871|2014-11-06/ev_revenues|1.3267|2014-11-13/ev_revenues|1.2419|2014-11-20/ev_revenues|1.3644|2014-11-28/ev_revenues|1.451|2014-10-02/ev_free_cash_flow|1.8875|2014-10-09/ev_free_cash_flow|2.0802|2014-10-16/ev_free_cash_flow|1.936|2014-10-23/ev_free_cash_flow|1.7978|2014-10-30/ev_free_cash_flow|1.7917|2014-11-06/ev_free_cash_flow|1.8468|2014-11-13/ev_free_cash_flow|1.7288|2014-11-20/ev_free_cash_flow|1.8993|2014-11-28/ev_free_cash_flow|2.0199|2014-10-02/ps_ratio|0.8165|2014-10-09/ps_ratio|0.9025|2014-10-16/ps_ratio|0.8382|2014-10-23/ps_ratio|0.7765|2014-10-30/ps_ratio|0.7738|2014-11-06/ps_ratio|0.7984|2014-11-13/ps_ratio|0.7458|2014-11-20/ps_ratio|0.8218|2014-11-28/ps_ratio|0.8756|2014-10-02/pe_ratio|3.1328|2014-10-09/pe_ratio|3.4626|2014-10-16/pe_ratio|3.2158|2014-10-23/pe_ratio|2.9793|2014-10-30/pe_ratio|2.9689|2014-11-06/pe_ratio|3.0632|2014-11-13/pe_ratio|2.8612|2014-11-20/pe_ratio|3.153|2014-11-28/pe_ratio|3.3594|2014-10-07/price_to_book_value|2.0379|2014-10-14/price_to_book_value|2.0574|2014-10-21/price_to_book_value|1.7568|2014-10-28/price_to_book_value|1.736|2014-11-04/price_to_book_value|1.8778|2014-11-11/price_to_book_value|1.7972|2014-11-18/price_to_book_value|1.7552|2014-11-25/price_to_book_value|2.0275|2014-10-01/peg_ratio|0.0642|2014-10-08/peg_ratio|0.0736|2014-10-15/peg_ratio|0.0702|2014-10-22/peg_ratio|0.0641|2014-10-29/peg_ratio|0.0628|2014-11-05/peg_ratio|0.068|2014-11-12/peg_ratio|0.0664|2014-11-19/peg_ratio|0.0667|2014-11-26/peg_ratio|0.0739|2014-10-07/dividend_yield|1.048|2014-10-14/dividend_yield|1.038|2014-10-21/dividend_yield|1.2157|2014-10-28/dividend_yield|1.2302|2014-11-04/dividend_yield|1.1373|2014-11-11/dividend_yield|1.1884|2014-11-18/dividend_yield|1.2168|2014-11-25/dividend_yield|1.0534|2014-10-15/percent_of_shares_outstanding|0.0007|2014-10-31/percent_of_shares_outstanding|0.0005|2014-11-14/percent_of_shares_outstanding|0.0005|2014-11-28/percent_of_shares_outstanding|0.0005|2014-10-07/price|7.4278|2014-10-14/price|7.4989|2014-10-21/price|6.4033|2014-10-28/price|6.3274|2014-11-04/price|6.8444|2014-11-11/price|6.5503|2014-11-18/price|6.3972|2014-11-25/price|7.3898|2014-10-02/total_return_price|5.1729|2014-10-09/total_return_price|5.7177|2014-10-16/total_return_price|5.3101|2014-10-23/total_return_price|4.9195|2014-10-30/total_return_price|4.9024|2014-11-06/total_return_price|5.0606|2014-11-13/total_return_price|4.727|2014-11-20/total_return_price|5.2089|2014-11-28/total_return_price|5.55|2014-10-02/enterprise_value|60546.0098|2014-10-09/enterprise_value|66728.9964|2014-10-16/enterprise_value|62102.2759|2014-10-23/enterprise_value|57669.0322|2014-10-30/enterprise_value|57475.5465|2014-11-06/enterprise_value|59242.1115|2014-11-13/enterprise_value|55456.6137|2014-11-20/enterprise_value|60924.557|2014-11-28/enterprise_value|64794.1833
adr_usa_0318|BBDO|201412|7750.519|5448.0807||1765.4675|2828.1607|318606.7014|6560.3303|252575.506|184028.4748|30861.3805|433.2201|111.9314|1.2568|9.6054|1.7495|0.1787|0.755|2.8859|1.6735||0.436|1.2762|0.7611|0.0005|5552.0688|0.0745|0|-3206.7828||-1831.4903|1281.6011|1653.5203|5973.1594|6.0997|4.875|56121.1817|6.0048|2015-01-02/ev_revenues|2.0301|2015-01-09/ev_revenues|2.1764|2015-01-16/ev_revenues|2.0493|2015-01-23/ev_revenues|2.1409|2015-01-30/ev_revenues|1.9016|2015-02-06/ev_revenues|2.0205|2015-02-13/ev_revenues|2.067|2015-02-20/ev_revenues|2.038|2015-02-27/ev_revenues|2.0944|2015-01-02/ev_free_cash_flow|1.8815|2015-01-09/ev_free_cash_flow|2.0172|2015-01-16/ev_free_cash_flow|1.8993|2015-01-23/ev_free_cash_flow|1.9842|2015-01-30/ev_free_cash_flow|1.7624|2015-02-06/ev_free_cash_flow|1.8727|2015-02-13/ev_free_cash_flow|1.9158|2015-02-20/ev_free_cash_flow|1.8889|2015-02-27/ev_free_cash_flow|1.9411|2015-01-02/ps_ratio|1.098|2015-01-09/ps_ratio|1.1888|2015-01-16/ps_ratio|1.1099|2015-01-23/ps_ratio|1.1667|2015-01-30/ps_ratio|1.0182|2015-02-06/ps_ratio|1.092|2015-02-13/ps_ratio|1.1209|2015-02-20/ps_ratio|1.1029|2015-02-27/ps_ratio|1.1379|2015-01-06/pe_ratio|4.3231|2015-01-13/pe_ratio|4.7704|2015-01-20/pe_ratio|4.3575|2015-01-27/pe_ratio|4.5587|2015-02-03/pe_ratio|4.0945|2015-02-10/pe_ratio|4.2958|2015-02-17/pe_ratio|4.4392|2015-02-24/pe_ratio|4.6095|2015-01-06/price_to_book_value|1.7254|2015-01-13/price_to_book_value|1.904|2015-01-20/price_to_book_value|1.7392|2015-01-27/price_to_book_value|1.8195|2015-02-03/price_to_book_value|1.6342|2015-02-10/price_to_book_value|1.7145|2015-02-17/price_to_book_value|1.7718|2015-02-24/price_to_book_value|1.8398|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-06/dividend_yield|1.2963|2015-01-13/dividend_yield|1.1748|2015-01-20/dividend_yield|1.2861|2015-01-27/dividend_yield|1.2293|2015-02-03/dividend_yield|1.3687|2015-02-10/dividend_yield|1.3046|2015-02-17/dividend_yield|1.2624|2015-02-24/dividend_yield|1.2158|2015-01-15/percent_of_shares_outstanding|0.0005|2015-01-30/percent_of_shares_outstanding|0.0005|2015-02-13/percent_of_shares_outstanding|0.0005|2015-02-27/percent_of_shares_outstanding|0.0006|2015-01-06/price|6.0048|2015-01-13/price|6.6261|2015-01-20/price|6.0526|2015-01-27/price|6.3321|2015-02-03/price|5.6873|2015-02-10/price|5.9669|2015-02-17/price|6.1661|2015-02-24/price|6.4027|2015-01-02/total_return_price|4.8833|2015-01-09/total_return_price|5.2903|2015-01-16/total_return_price|4.9389|2015-01-23/total_return_price|5.192|2015-01-30/total_return_price|4.5309|2015-02-06/total_return_price|4.8621|2015-02-13/total_return_price|5.0117|2015-02-20/total_return_price|4.9312|2015-02-27/total_return_price|5.0877|2015-01-02/enterprise_value|62437.8162|2015-01-09/enterprise_value|66938.3573|2015-01-16/enterprise_value|63026.6712|2015-01-23/enterprise_value|65844.3412|2015-01-30/enterprise_value|58486.1719|2015-02-06/enterprise_value|62143.3887|2015-02-13/enterprise_value|63573.4664|2015-02-20/enterprise_value|62681.7684|2015-02-27/enterprise_value|64414.6891
adr_usa_0318|BBDO|201503|36994.0585|4127.0489||1453.077|2199.8432|271072.9587|6121.5174|85333.0315|65429.9663|25941.715||92.1045|1.2327|9.6089|1.1424|0.2115|0.91|6.8174|1.8873||0.688|1.4099|-0.7337|0.0005|5552.0688|0.2218|0.0044|10311.2531||4736.1999|442.4233|1490.0389|3566.1489|5.521|4.0708|37911.5715|5.6576|2015-04-06/ev_revenues|2.2834|2015-04-13/ev_revenues|2.2957|2015-04-20/ev_revenues|2.1831|2015-04-27/ev_revenues|2.3292|2015-05-04/ev_revenues|2.2991|2015-05-11/ev_revenues|2.1814|2015-05-18/ev_revenues|2.1655|2015-05-26/ev_revenues|1.9702|2015-04-06/ev_free_cash_flow|2.4099|2015-04-13/ev_free_cash_flow|2.4229|2015-04-20/ev_free_cash_flow|2.304|2015-04-27/ev_free_cash_flow|2.4582|2015-05-04/ev_free_cash_flow|2.4264|2015-05-11/ev_free_cash_flow|2.3021|2015-05-18/ev_free_cash_flow|2.2854|2015-05-26/ev_free_cash_flow|2.0792|2015-04-06/ps_ratio|1.118|2015-04-13/ps_ratio|1.1256|2015-04-20/ps_ratio|1.0557|2015-04-27/ps_ratio|1.1464|2015-05-04/ps_ratio|1.1277|2015-05-11/ps_ratio|1.0546|2015-05-18/ps_ratio|1.0447|2015-05-26/ps_ratio|0.9234|2015-04-07/pe_ratio|6.986|2015-04-14/pe_ratio|6.9252|2015-04-21/pe_ratio|6.3395|2015-04-28/pe_ratio|7.1828|2015-05-05/pe_ratio|7.0985|2015-05-12/pe_ratio|6.7541|2015-05-19/pe_ratio|6.5362|2015-05-26/pe_ratio|5.9388|2015-04-07/price_to_book_value|1.934|2015-04-14/price_to_book_value|1.9171|2015-04-21/price_to_book_value|1.755|2015-04-28/price_to_book_value|1.9884|2015-05-05/price_to_book_value|1.9651|2015-05-12/price_to_book_value|1.8698|2015-05-19/price_to_book_value|1.8094|2015-05-26/price_to_book_value|1.6441|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-07/dividend_yield|1.3759|2015-04-14/dividend_yield|1.3879|2015-04-21/dividend_yield|1.5162|2015-04-28/dividend_yield|1.3382|2015-05-05/dividend_yield|0.7513|2015-05-12/dividend_yield|0.7896|2015-05-19/dividend_yield|0.8159|2015-05-26/dividend_yield|0.898|2015-04-15/percent_of_shares_outstanding|0.0005|2015-04-30/percent_of_shares_outstanding|0.0001|2015-05-15/percent_of_shares_outstanding|0.0001|2015-05-29/percent_of_shares_outstanding|0.0001|2015-04-07/price|5.6576|2015-04-14/price|5.6084|2015-04-21/price|5.134|2015-04-28/price|5.817|2015-05-05/price|5.7487|2015-05-12/price|5.4698|2015-05-19/price|5.2934|2015-05-26/price|4.8096|2015-04-06/total_return_price|4.6661|2015-04-13/total_return_price|4.698|2015-04-20/total_return_price|4.4061|2015-04-27/total_return_price|4.7846|2015-05-04/total_return_price|4.7067|2015-05-11/total_return_price|4.4062|2015-05-18/total_return_price|4.3651|2015-05-26/total_return_price|3.8583|2015-04-06/enterprise_value|65484.6557|2015-04-13/enterprise_value|65837.9651|2015-04-20/enterprise_value|62608.1746|2015-04-27/enterprise_value|66796.9606|2015-05-04/enterprise_value|65933.87|2015-05-11/enterprise_value|62557.2027|2015-05-18/enterprise_value|62102.9426|2015-05-26/enterprise_value|56500.3955
adr_usa_0318|BBDO|201506|140835.5791|3739.3017||1582.1226|4020.4413|301919.2287|5993.2087|83431.3813|62743.4822|27851.7729||118.8129|2.191|9.1502|4.0685|0.1748|1.0037|6.1973|1.5215||0.6656|0.9718|-1.0896|0.0001|5549.2243|0.2167|0.0044|9474.7596||4227.6272|2547.7436|1455.0761|4771.5724|4.7811|3.8632|57649.4373|4.7242|2015-07-07/ev_revenues|2.1718|2015-07-14/ev_revenues|2.3062|2015-07-21/ev_revenues|2.1929|2015-07-28/ev_revenues|2.1411|2015-08-04/ev_revenues|2.1143|2015-08-11/ev_revenues|2.0529|2015-08-18/ev_revenues|1.9954|2015-08-25/ev_revenues|1.8919|2015-07-07/ev_free_cash_flow|4.0329|2015-07-14/ev_free_cash_flow|4.2825|2015-07-21/ev_free_cash_flow|4.0722|2015-07-28/ev_free_cash_flow|3.976|2015-08-04/ev_free_cash_flow|3.9261|2015-08-11/ev_free_cash_flow|3.8122|2015-08-18/ev_free_cash_flow|3.7054|2015-08-25/ev_free_cash_flow|3.5131|2015-07-07/ps_ratio|0.9917|2015-07-14/ps_ratio|1.0755|2015-07-21/ps_ratio|1.0049|2015-07-28/ps_ratio|0.9726|2015-08-04/ps_ratio|0.9559|2015-08-11/ps_ratio|0.9176|2015-08-18/ps_ratio|0.8818|2015-08-25/ps_ratio|0.8173|2015-07-07/pe_ratio|6.1235|2015-07-14/pe_ratio|6.6407|2015-07-21/pe_ratio|6.2049|2015-07-28/pe_ratio|6.0055|2015-08-04/pe_ratio|5.9022|2015-08-11/pe_ratio|5.6661|2015-08-18/pe_ratio|5.4448|2015-08-25/pe_ratio|5.0464|2015-07-07/price_to_book_value|1.5034|2015-07-14/price_to_book_value|1.6303|2015-07-21/price_to_book_value|1.5233|2015-07-28/price_to_book_value|1.4744|2015-08-04/price_to_book_value|1.449|2015-08-11/price_to_book_value|1.3911|2015-08-18/price_to_book_value|1.3367|2015-08-25/price_to_book_value|1.2389|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-07/dividend_yield|0.9835|2015-07-14/dividend_yield|0.9069|2015-07-21/dividend_yield|0.9706|2015-07-28/dividend_yield|1.0028|2015-08-04/dividend_yield|0.209|2015-08-11/dividend_yield|0.2178|2015-08-18/dividend_yield|0.2266|2015-08-25/dividend_yield|0.2445|2015-07-15/percent_of_shares_outstanding|0.0001|2015-07-31/percent_of_shares_outstanding|0.0001|2015-08-14/percent_of_shares_outstanding|0.0003|2015-08-31/percent_of_shares_outstanding|0.0002|2015-07-07/price|4.7242|2015-07-14/price|5.1232|2015-07-21/price|4.787|2015-07-28/price|4.6331|2015-08-04/price|4.5534|2015-08-11/price|4.3713|2015-08-18/price|4.2005|2015-08-25/price|3.8932|2015-07-07/total_return_price|3.8198|2015-07-14/total_return_price|4.1424|2015-07-21/total_return_price|3.8706|2015-07-28/total_return_price|3.7462|2015-08-04/total_return_price|3.6865|2015-08-11/total_return_price|3.5391|2015-08-18/total_return_price|3.4008|2015-08-25/total_return_price|3.152|2015-07-07/enterprise_value|57144.9604|2015-07-14/enterprise_value|60681.3325|2015-07-21/enterprise_value|57701.4023|2015-07-28/enterprise_value|56337.8046|2015-08-04/enterprise_value|55631.5388|2015-08-11/enterprise_value|54017.2183|2015-08-18/enterprise_value|52503.7968|2015-08-25/enterprise_value|49779.6326
adr_usa_0318|BBDO|201509|36568.1971|3179.2192||1230.6496|3048.1549|237444.3372|4926.4784|70621.7092|50119.0357|21223.6003||103.6266|1.6618|7.7433|3.0859|0.1729|0.6739|4.161|1.0216||0.7712|0.2965|-0.3236|0.0001|5547.1436|0.1754|0.0039|6047.0715||3435.7843|-2028.7128|1176.3749|8874.5245|3.2102|2.6007|43725.9285|3.7566|2015-10-06/ev_revenues|2.07|2015-10-13/ev_revenues|2.0811|2015-10-20/ev_revenues|2.0611|2015-10-27/ev_revenues|1.9652|2015-11-03/ev_revenues|1.9608|2015-11-10/ev_revenues|2.0299|2015-11-17/ev_revenues|2.0633|2015-11-24/ev_revenues|2.1458|2015-10-06/ev_free_cash_flow|-3.926|2015-10-13/ev_free_cash_flow|-3.9472|2015-10-20/ev_free_cash_flow|-3.9091|2015-10-27/ev_free_cash_flow|-3.7274|2015-11-03/ev_free_cash_flow|-3.7189|2015-11-10/ev_free_cash_flow|-3.85|2015-11-17/ev_free_cash_flow|-3.9134|2015-11-24/ev_free_cash_flow|-4.0698|2015-10-06/ps_ratio|0.9215|2015-10-13/ps_ratio|0.9285|2015-10-20/ps_ratio|0.9159|2015-10-27/ps_ratio|0.8558|2015-11-03/ps_ratio|0.8531|2015-11-10/ps_ratio|0.8963|2015-11-17/ps_ratio|0.9173|2015-11-24/ps_ratio|0.9689|2015-10-06/pe_ratio|5.457|2015-10-13/pe_ratio|5.4983|2015-10-20/pe_ratio|5.4239|2015-10-27/pe_ratio|5.0684|2015-11-03/pe_ratio|5.0518|2015-11-10/pe_ratio|5.3082|2015-11-17/pe_ratio|5.4322|2015-11-24/pe_ratio|5.7381|2015-10-06/price_to_book_value|1.5682|2015-10-13/price_to_book_value|1.5801|2015-10-20/price_to_book_value|1.5587|2015-10-27/price_to_book_value|1.4565|2015-11-03/price_to_book_value|1.4518|2015-11-10/price_to_book_value|1.5254|2015-11-17/price_to_book_value|1.5611|2015-11-24/price_to_book_value|1.649|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|0.2534|2015-10-13/dividend_yield|0.2515|2015-10-20/dividend_yield|0.2549|2015-10-27/dividend_yield|0.2728|2015-11-03/dividend_yield|0.2737|2015-11-10/dividend_yield|0.2605|2015-11-17/dividend_yield|0.2546|2015-11-24/dividend_yield|0.241|2015-10-15/percent_of_shares_outstanding|0.0001|2015-10-30/percent_of_shares_outstanding|0.0001|2015-11-13/percent_of_shares_outstanding|0.0001|2015-11-30/percent_of_shares_outstanding|0|2015-10-06/price|3.7566|2015-10-13/price|3.785|2015-10-20/price|3.7338|2015-10-27/price|3.4891|2015-11-03/price|3.4777|2015-11-10/price|3.6541|2015-11-17/price|3.7395|2015-11-24/price|3.9501|2015-10-06/total_return_price|3.0456|2015-10-13/total_return_price|3.0687|2015-10-20/total_return_price|3.0272|2015-10-27/total_return_price|2.8287|2015-11-03/total_return_price|2.8195|2015-11-10/total_return_price|2.9649|2015-11-17/total_return_price|3.0342|2015-11-24/total_return_price|3.205|2015-10-06/enterprise_value|46835.8766|2015-10-13/enterprise_value|47088.0205|2015-10-20/enterprise_value|46634.1634|2015-10-27/enterprise_value|44465.73|2015-11-03/enterprise_value|44364.8778|2015-11-10/enterprise_value|45928.1624|2015-11-17/enterprise_value|46684.5939|2015-11-24/enterprise_value|48550.444
adr_usa_0318|BBDO|201512|6087.9312|4367.0082||1389.4844|1870.414|236252.7797|4580.4483|179165.3873|123290.2095|22917.9736|529.2725|108.8094|1.8248|6.295|-3.461|0.1335|0.7679|4.5475|1.3068||0.5538|0.3041|2.3055|0.0001|5532.4232|0.1731|0|-1432.0117||-1549.6001|2023.8975|1376.7779|6861.6714|3.1305|2.6295|41288.7301|2.8516|2016-01-05/ev_revenues|1.3752|2016-01-12/ev_revenues|1.2371|2016-01-19/ev_revenues|1.3731|2016-01-26/ev_revenues|1.2803|2016-02-02/ev_revenues|1.2535|2016-02-09/ev_revenues|1.3916|2016-02-16/ev_revenues|1.472|2016-02-23/ev_revenues|1.5359|2016-01-05/ev_free_cash_flow|-1.677|2016-01-12/ev_free_cash_flow|-1.5086|2016-01-19/ev_free_cash_flow|-1.6745|2016-01-26/ev_free_cash_flow|-1.5614|2016-02-02/ev_free_cash_flow|-1.5287|2016-02-09/ev_free_cash_flow|-1.6971|2016-02-16/ev_free_cash_flow|-1.7952|2016-02-23/ev_free_cash_flow|-1.8731|2016-01-05/ps_ratio|0.648|2016-01-12/ps_ratio|0.5614|2016-01-19/ps_ratio|0.6467|2016-01-26/ps_ratio|0.5885|2016-02-02/ps_ratio|0.5717|2016-02-09/ps_ratio|0.6584|2016-02-16/ps_ratio|0.7088|2016-02-23/ps_ratio|0.7489|2016-01-05/pe_ratio|3.6232|2016-01-12/pe_ratio|3.1386|2016-01-19/pe_ratio|3.6159|2016-01-26/pe_ratio|3.2905|2016-02-02/pe_ratio|3.1965|2016-02-09/pe_ratio|3.681|2016-02-16/pe_ratio|3.9631|2016-02-23/pe_ratio|4.1873|2016-01-05/price_to_book_value|1.0995|2016-01-12/price_to_book_value|0.9524|2016-01-19/price_to_book_value|1.0973|2016-01-26/price_to_book_value|0.9985|2016-02-02/price_to_book_value|0.97|2016-02-09/price_to_book_value|1.117|2016-02-16/price_to_book_value|1.2026|2016-02-23/price_to_book_value|1.2706|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|0.3338|2016-01-12/dividend_yield|0.3853|2016-01-19/dividend_yield|0.3345|2016-01-26/dividend_yield|0.3676|2016-02-02/dividend_yield|0.3784|2016-02-09/dividend_yield|0.3286|2016-02-16/dividend_yield|0.3052|2016-02-23/dividend_yield|0.2888|2016-01-15/percent_of_shares_outstanding|0.0003|2016-01-29/percent_of_shares_outstanding|0.0003|2016-02-12/percent_of_shares_outstanding|0.0003|2016-02-29/percent_of_shares_outstanding|0.0002|2016-01-05/price|2.8516|2016-01-12/price|2.4702|2016-01-19/price|2.8459|2016-01-26/price|2.5898|2016-02-02/price|2.5158|2016-02-09/price|2.8971|2016-02-16/price|3.1191|2016-02-23/price|3.2955|2016-01-05/total_return_price|2.3973|2016-01-12/total_return_price|2.0767|2016-01-19/total_return_price|2.3925|2016-01-26/total_return_price|2.1772|2016-02-02/total_return_price|2.1167|2016-02-09/total_return_price|2.4376|2016-02-16/total_return_price|2.6243|2016-02-23/total_return_price|2.7728|2016-01-05/enterprise_value|33555.2224|2016-01-12/enterprise_value|30185.4753|2016-01-19/enterprise_value|33504.9257|2016-01-26/enterprise_value|31241.6621|2016-02-02/enterprise_value|30587.8313|2016-02-09/enterprise_value|33957.5784|2016-02-16/enterprise_value|35919.0795|2016-02-23/enterprise_value|37478.2157
adr_usa_0318|BBDO|201603|42043.3858|5139.6311||1532.0069|1910.1422|258169.9673|6281.4306|72655.6246|52488.9905|25890.7093||122.203|2.1459|11.3378|-2.6169|0.2022|1.1318|6.3279|1.92||0.6578|0.1911|2.2567|0.0001|5809.1077|0.1503|0|9120.2219||3515.2575|2649.36|1056.6551|5154.1007|4.9803|4.1936|52361.1785|4.5819|2016-04-05/ev_revenues|2.349|2016-04-12/ev_revenues|2.6789|2016-04-19/ev_revenues|2.4796|2016-04-26/ev_revenues|2.5246|2016-05-03/ev_revenues|2.402|2016-05-10/ev_revenues|2.5096|2016-05-17/ev_revenues|2.4896|2016-05-24/ev_revenues|2.3069|2016-05-31/ev_revenues|2.3094|2016-04-05/ev_free_cash_flow|-3.1967|2016-04-12/ev_free_cash_flow|-3.6457|2016-04-19/ev_free_cash_flow|-3.3744|2016-04-26/ev_free_cash_flow|-3.4357|2016-05-03/ev_free_cash_flow|-3.2688|2016-05-10/ev_free_cash_flow|-3.4153|2016-05-17/ev_free_cash_flow|-3.388|2016-05-24/ev_free_cash_flow|-3.1394|2016-05-31/ev_free_cash_flow|-3.1428|2016-04-05/ps_ratio|1.1074|2016-04-12/ps_ratio|1.3068|2016-04-19/ps_ratio|1.1863|2016-04-26/ps_ratio|1.2136|2016-05-03/ps_ratio|1.1394|2016-05-10/ps_ratio|1.2045|2016-05-17/ps_ratio|1.1924|2016-05-24/ps_ratio|1.0819|2016-05-31/ps_ratio|1.0834|2016-04-05/pe_ratio|6.4031|2016-04-12/pe_ratio|7.5565|2016-04-19/pe_ratio|6.8597|2016-04-26/pe_ratio|7.0172|2016-05-03/pe_ratio|6.5885|2016-05-10/pe_ratio|6.9647|2016-05-17/pe_ratio|6.8947|2016-05-24/pe_ratio|6.256|2016-05-31/pe_ratio|6.2647|2016-04-05/price_to_book_value|1.642|2016-04-12/price_to_book_value|1.9377|2016-04-19/price_to_book_value|1.7591|2016-04-26/price_to_book_value|1.7994|2016-05-03/price_to_book_value|1.6895|2016-05-10/price_to_book_value|1.786|2016-05-17/price_to_book_value|1.768|2016-05-24/price_to_book_value|1.6042|2016-05-31/price_to_book_value|1.6065|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|0.2078|2016-04-12/dividend_yield|0.176|2016-04-19/dividend_yield|0.1939|2016-04-26/dividend_yield|0.1896|2016-05-03/dividend_yield|0.2019|2016-05-10/dividend_yield|0.191|2016-05-17/dividend_yield|0.1929|2016-05-24/dividend_yield|0.2126|2016-05-31/dividend_yield|0.2123|2016-04-15/percent_of_shares_outstanding|0.0005|2016-04-29/percent_of_shares_outstanding|0.0001|2016-05-13/percent_of_shares_outstanding|0.0001|2016-05-31/percent_of_shares_outstanding|0.0001|2016-04-05/price|4.5819|2016-04-12/price|5.4072|2016-04-19/price|4.9086|2016-04-26/price|5.0213|2016-05-03/price|4.7145|2016-05-10/price|4.9837|2016-05-17/price|4.9336|2016-05-24/price|4.4766|2016-05-31/price|4.4828|2016-04-05/total_return_price|3.8604|2016-04-12/total_return_price|4.5557|2016-04-19/total_return_price|4.1356|2016-04-26/total_return_price|4.2306|2016-05-03/total_return_price|3.9745|2016-05-10/total_return_price|4.2015|2016-05-17/total_return_price|4.1592|2016-05-24/total_return_price|3.7739|2016-05-31/total_return_price|3.7792|2016-04-05/enterprise_value|54520.0174|2016-04-12/enterprise_value|62177.4783|2016-04-19/enterprise_value|57551.3145|2016-04-26/enterprise_value|58596.9518|2016-05-03/enterprise_value|55750.4879|2016-05-10/enterprise_value|58248.4122|2016-05-17/enterprise_value|57783.6804|2016-05-24/enterprise_value|53543.0302|2016-05-31/enterprise_value|53601.1217
adr_usa_0318|BBDO|201606|53262.534|9968.6282||1677.4815|2096.8756|291219.6484|7165.317|79904.5306|55276.8181|29680.1545||135.6871|2.437|11.2065|-3.3165|0.1672|1.1606|6.7109|1.7209||0.6316|0.1285|3.1675|0.0001|5531.8851|0.1844|0.0042|10332.766||4140.4721|2727.9528|1178.1563|5834.6328|4.8022|4.0826|56563.7686|5.0526|2016-07-05/ev_revenues|2.2248|2016-07-12/ev_revenues|2.3236|2016-07-19/ev_revenues|2.4523|2016-07-26/ev_revenues|2.3765|2016-08-02/ev_revenues|2.427|2016-08-09/ev_revenues|2.5282|2016-08-16/ev_revenues|2.5075|2016-08-23/ev_revenues|2.465|2016-08-30/ev_revenues|2.4822|2016-07-05/ev_free_cash_flow|-8.5538|2016-07-12/ev_free_cash_flow|-8.9338|2016-07-19/ev_free_cash_flow|-9.4286|2016-07-26/ev_free_cash_flow|-9.137|2016-08-02/ev_free_cash_flow|-9.3314|2016-08-09/ev_free_cash_flow|-9.7202|2016-08-16/ev_free_cash_flow|-9.6407|2016-08-23/ev_free_cash_flow|-9.4772|2016-08-30/ev_free_cash_flow|-9.5435|2016-07-05/ps_ratio|1.1767|2016-07-12/ps_ratio|1.2394|2016-07-19/ps_ratio|1.321|2016-07-26/ps_ratio|1.2729|2016-08-02/ps_ratio|1.305|2016-08-09/ps_ratio|1.3692|2016-08-16/ps_ratio|1.356|2016-08-23/ps_ratio|1.3291|2016-08-30/ps_ratio|1.34|2016-07-05/pe_ratio|7.3949|2016-07-12/pe_ratio|7.7889|2016-07-19/pe_ratio|8.3021|2016-07-26/pe_ratio|7.9997|2016-08-02/pe_ratio|8.2013|2016-08-09/pe_ratio|8.6045|2016-08-16/pe_ratio|8.522|2016-08-23/pe_ratio|8.3525|2016-08-30/pe_ratio|8.4212|2016-07-05/price_to_book_value|1.5041|2016-07-12/price_to_book_value|1.5843|2016-07-19/price_to_book_value|1.6886|2016-07-26/price_to_book_value|1.6271|2016-08-02/price_to_book_value|1.6681|2016-08-09/price_to_book_value|1.7501|2016-08-16/price_to_book_value|1.7334|2016-08-23/price_to_book_value|1.6989|2016-08-30/price_to_book_value|1.7129|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|0.1221|2016-07-12/dividend_yield|0.116|2016-07-19/dividend_yield|0.1088|2016-07-26/dividend_yield|0.1129|2016-08-02/dividend_yield|0.1101|2016-08-09/dividend_yield|0.105|2016-08-16/dividend_yield|0.106|2016-08-23/dividend_yield|0.1081|2016-08-30/dividend_yield|0.1073|2016-07-15/percent_of_shares_outstanding|0.0004|2016-07-29/percent_of_shares_outstanding|0.0003|2016-08-15/percent_of_shares_outstanding|0.0004|2016-08-31/percent_of_shares_outstanding|0.0003|2016-07-05/price|5.0526|2016-07-12/price|5.3218|2016-07-19/price|5.6724|2016-07-26/price|5.4658|2016-08-02/price|5.6036|2016-08-09/price|5.879|2016-08-16/price|5.8227|2016-08-23/price|5.7069|2016-08-30/price|5.7538|2016-07-05/total_return_price|4.2983|2016-07-12/total_return_price|4.5273|2016-07-19/total_return_price|4.8256|2016-07-26/total_return_price|4.6498|2016-08-02/total_return_price|4.7698|2016-08-09/total_return_price|5.0043|2016-08-16/total_return_price|4.9564|2016-08-23/total_return_price|4.8578|2016-08-30/total_return_price|4.8977|2016-07-05/enterprise_value|53546.2598|2016-07-12/enterprise_value|55924.9691|2016-07-19/enterprise_value|59022.8286|2016-07-26/enterprise_value|57197.3027|2016-08-02/enterprise_value|58414.317|2016-08-09/enterprise_value|60848.3456|2016-08-16/enterprise_value|60350.4813|2016-08-23/enterprise_value|59327.0799|2016-08-30/enterprise_value|59741.9698
adr_usa_0318|BBDO|201609|50820.6053|4079.2572||2052.5425|5152.0073|333291.521|63046.7223|142660.0368|73553.3838|30208.4952||135.0307|2.3811|23.718|-9.1547|0.3007|1.2758|8.018|1.6309||2.1498|0.1127|-15.9024|0.0004|5531.8851|0.1489|0|10279.452||5361.2904|1063.8829|996.381|5251.685|5.4783|4.6659|57307.9412|5.5196|2016-10-04/ev_revenues|3.8786|2016-10-11/ev_revenues|3.9459|2016-10-18/ev_revenues|4.0436|2016-10-20/ev_revenues|4.0788|2016-10-27/ev_revenues|4.0436|2016-11-03/ev_revenues|4.0134|2016-11-10/ev_revenues|3.8911|2016-11-17/ev_revenues|3.7778|2016-11-25/ev_revenues|3.828|2016-10-04/ev_free_cash_flow|10.3126|2016-10-11/ev_free_cash_flow|10.4914|2016-10-18/ev_free_cash_flow|10.7513|2016-10-25/ev_free_cash_flow|10.7513|2016-11-01/ev_free_cash_flow|10.6709|2016-11-08/ev_free_cash_flow|10.7461|2016-11-15/ev_free_cash_flow|9.7794|2016-11-22/ev_free_cash_flow|10.1952|2016-11-29/ev_free_cash_flow|10.1588|2016-10-04/ps_ratio|1.0925|2016-10-11/ps_ratio|1.1351|2016-10-18/ps_ratio|1.1971|2016-10-25/ps_ratio|1.1971|2016-11-01/ps_ratio|1.1779|2016-11-08/ps_ratio|1.1958|2016-11-15/ps_ratio|0.9653|2016-11-22/ps_ratio|1.0645|2016-11-29/ps_ratio|1.0558|2016-10-04/pe_ratio|8.405|2016-10-11/pe_ratio|8.733|2016-10-18/pe_ratio|9.2097|2016-10-25/pe_ratio|9.2097|2016-11-01/pe_ratio|9.0622|2016-11-08/pe_ratio|9.2002|2016-11-15/pe_ratio|7.4269|2016-11-22/pe_ratio|8.1896|2016-11-29/pe_ratio|8.1229|2016-10-04/price_to_book_value|1.6144|2016-10-11/price_to_book_value|1.6774|2016-10-18/price_to_book_value|1.769|2016-10-25/price_to_book_value|1.769|2016-11-01/price_to_book_value|1.7406|2016-11-08/price_to_book_value|1.7671|2016-11-15/price_to_book_value|1.4265|2016-11-22/price_to_book_value|1.573|2016-11-29/price_to_book_value|1.5602|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|0.1118|2016-10-11/dividend_yield|0.1076|2016-10-18/dividend_yield|0.102|2016-10-25/dividend_yield|0.102|2016-11-01/dividend_yield|0.1037|2016-11-08/dividend_yield|0.1022|2016-11-15/dividend_yield|0.1265|2016-11-22/dividend_yield|0.1148|2016-11-29/dividend_yield|0.1157|2016-10-14/percent_of_shares_outstanding|0|2016-10-31/percent_of_shares_outstanding|0|2016-11-15/percent_of_shares_outstanding|0|2016-11-30/percent_of_shares_outstanding|0|2016-10-04/price|5.5196|2016-10-11/price|5.735|2016-10-18/price|6.0481|2016-10-25/price|6.0481|2016-11-01/price|5.9512|2016-11-08/price|6.0418|2016-11-15/price|4.8773|2016-11-22/price|5.3782|2016-11-29/price|5.3343|2016-10-04/total_return_price|4.8021|2016-10-11/total_return_price|4.9896|2016-10-18/total_return_price|5.2619|2016-10-25/total_return_price|5.2619|2016-11-01/total_return_price|5.1776|2016-11-08/total_return_price|5.2592|2016-11-15/total_return_price|4.2455|2016-11-22/total_return_price|4.6815|2016-11-29/total_return_price|4.6434|2016-10-04/enterprise_value|109766.5793|2016-10-11/enterprise_value|111670.0964|2016-10-18/enterprise_value|114436.0404|2016-10-25/enterprise_value|114436.0404|2016-11-01/enterprise_value|113579.71|2016-11-08/enterprise_value|114380.7212|2016-11-15/enterprise_value|104091.4144|2016-11-22/enterprise_value|108516.9266|2016-11-29/enterprise_value|108129.692
adr_usa_0318|BBDO|201612|6832.3141|4459.821||2579.5099|4852.8418|333831.7145|6273.6473|246685.3646|164165.5869|32347.856|1507.4983|135.3215|3.8853|11.7381|10.6682|0.1658|1.1772|9.0572|1.7397||0.4996|0.1038|4.2312|0|5531.8851|0.2512|0.0041|-2682.2734||-982.7232|2590.5162|1941.1449|-294.5912|5.9479|5.2301|113550.9415|5.8853|2017-01-06/ev_revenues|2.449|2017-01-13/ev_revenues|2.4367|2017-01-20/ev_revenues|2.4261|2017-01-27/ev_revenues|2.5428|2017-02-03/ev_revenues|2.5328|2017-02-10/ev_revenues|2.5001|2017-02-17/ev_revenues|2.5355|2017-02-24/ev_revenues|2.5993|2017-01-03/ev_free_cash_flow|4.528|2017-01-10/ev_free_cash_flow|4.6849|2017-01-17/ev_free_cash_flow|4.7205|2017-01-24/ev_free_cash_flow|4.8659|2017-01-31/ev_free_cash_flow|4.7638|2017-02-07/ev_free_cash_flow|4.7762|2017-02-14/ev_free_cash_flow|4.8404|2017-02-21/ev_free_cash_flow|4.9602|2017-02-28/ev_free_cash_flow|4.9362|2017-01-03/ps_ratio|1.2186|2017-01-10/ps_ratio|1.2704|2017-01-17/ps_ratio|1.2822|2017-01-24/ps_ratio|1.3302|2017-01-31/ps_ratio|1.2964|2017-02-07/ps_ratio|1.3005|2017-02-14/ps_ratio|1.3217|2017-02-21/ps_ratio|1.3613|2017-02-28/ps_ratio|1.3534|2017-01-03/pe_ratio|8.0094|2017-01-10/pe_ratio|8.3496|2017-01-17/pe_ratio|8.4269|2017-01-24/pe_ratio|8.7423|2017-01-31/pe_ratio|8.5208|2017-02-07/pe_ratio|8.5476|2017-02-14/pe_ratio|8.687|2017-02-21/pe_ratio|8.9467|2017-02-28/pe_ratio|8.8947|2017-01-03/price_to_book_value|1.6075|2017-01-10/price_to_book_value|1.6758|2017-01-17/price_to_book_value|1.6913|2017-01-24/price_to_book_value|1.7546|2017-01-31/price_to_book_value|1.7101|2017-02-07/price_to_book_value|1.7155|2017-02-14/price_to_book_value|1.7435|2017-02-21/price_to_book_value|1.7956|2017-02-28/price_to_book_value|1.7852|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0.1068|2017-01-10/dividend_yield|0.1024|2017-01-17/dividend_yield|0.1015|2017-01-24/dividend_yield|0.0978|2017-01-31/dividend_yield|0.1003|2017-02-07/dividend_yield|0.1|2017-02-14/dividend_yield|0.0984|2017-02-21/dividend_yield|0.0956|2017-02-27/dividend_yield|0.0915|2017-01-13/percent_of_shares_outstanding|0|2017-01-31/percent_of_shares_outstanding|0|2017-02-15/percent_of_shares_outstanding|0|2017-02-28/percent_of_shares_outstanding|0|2017-01-03/price|5.8853|2017-01-10/price|6.1352|2017-01-17/price|6.192|2017-01-24/price|6.4238|2017-01-31/price|6.261|2017-02-07/price|6.2807|2017-02-14/price|6.3832|2017-02-21/price|6.574|2017-02-28/price|6.5358|2017-01-03/total_return_price|5.1812|2017-01-10/total_return_price|5.4012|2017-01-17/total_return_price|5.4512|2017-01-24/total_return_price|5.6553|2017-01-31/total_return_price|5.512|2017-02-07/total_return_price|5.5322|2017-02-14/total_return_price|5.6224|2017-02-21/total_return_price|5.7905|2017-02-28/total_return_price|5.7569|2017-01-03/enterprise_value|63755.7883|2017-01-10/enterprise_value|65964.1222|2017-01-17/enterprise_value|66465.8653|2017-01-24/enterprise_value|68513.7637|2017-01-31/enterprise_value|67075.4725|2017-02-07/enterprise_value|67249.7267|2017-02-14/enterprise_value|68154.7497|2017-02-21/enterprise_value|69840.8687|2017-02-28/enterprise_value|69503.4222
adr_usa_0318|BBDO|201703|50171.6626|3755.0929||2401.7767|4910.7664|344311.7695|76583.869|98004.4285|74731.1659|33185.8047||139.8147|2.3195|12.935|4.8541|0.1853|1.3263|8.7166|1.7495||0.5464|0.0981|1.8258|0|5531.8851|0.1932|0.0052|12232.4879||5118.1772|2199.2986|1293.1207|5729.5933|6.405|5.6447|68347.2582|6.2234|2017-04-07/ev_revenues|2.2774|2017-04-17/ev_revenues|2.3617|2017-04-24/ev_revenues|2.3471|2017-05-01/ev_revenues|2.4002|2017-05-08/ev_revenues|2.4186|2017-05-15/ev_revenues|2.473|2017-05-22/ev_revenues|2.1099|2017-05-30/ev_revenues|2.1987|2017-04-04/ev_free_cash_flow|4.8277|2017-04-11/ev_free_cash_flow|4.8354|2017-04-18/ev_free_cash_flow|4.8969|2017-04-25/ev_free_cash_flow|4.8047|2017-05-02/ev_free_cash_flow|5.1081|2017-05-09/ev_free_cash_flow|4.9856|2017-05-16/ev_free_cash_flow|5.1551|2017-05-23/ev_free_cash_flow|4.4701|2017-05-30/ev_free_cash_flow|4.6054|2017-04-04/ps_ratio|1.1414|2017-04-11/ps_ratio|1.1437|2017-04-18/ps_ratio|1.1621|2017-04-25/ps_ratio|1.1345|2017-05-02/ps_ratio|1.2252|2017-05-09/ps_ratio|1.1886|2017-05-16/ps_ratio|1.2393|2017-05-23/ps_ratio|1.0345|2017-05-30/ps_ratio|1.0749|2017-04-04/pe_ratio|8.0027|2017-04-11/pe_ratio|8.0188|2017-04-18/pe_ratio|8.1477|2017-04-25/pe_ratio|7.9544|2017-05-02/pe_ratio|8.5905|2017-05-09/pe_ratio|8.3336|2017-05-16/pe_ratio|8.689|2017-05-23/pe_ratio|7.2532|2017-05-30/pe_ratio|7.5368|2017-04-04/price_to_book_value|1.6569|2017-04-11/price_to_book_value|1.6603|2017-04-18/price_to_book_value|1.6869|2017-04-25/price_to_book_value|1.6469|2017-05-02/price_to_book_value|1.7786|2017-05-09/price_to_book_value|1.7255|2017-05-16/price_to_book_value|1.799|2017-05-23/price_to_book_value|1.5017|2017-05-30/price_to_book_value|1.5605|2017-04-05/peg_ratio|0.9557|2017-04-12/peg_ratio|0.9233|2017-04-19/peg_ratio|0.9149|2017-04-26/peg_ratio|0.9121|2017-05-03/peg_ratio|0.9513|2017-05-10/peg_ratio|0.9023|2017-05-17/peg_ratio|0.9437|2017-05-24/peg_ratio|0.8625|2017-05-31/peg_ratio|0.8308|2017-04-03/dividend_yield|0.0978|2017-04-10/dividend_yield|0.1025|2017-04-17/dividend_yield|0.0979|2017-04-24/dividend_yield|0.0987|2017-05-01/dividend_yield|0.0959|2017-05-08/dividend_yield|0.095|2017-05-15/dividend_yield|0.0924|2017-05-22/dividend_yield|0.113|2017-05-30/dividend_yield|0.1072|2017-04-13/percent_of_shares_outstanding|0.0029|2017-04-28/percent_of_shares_outstanding|0.0058|2017-05-15/percent_of_shares_outstanding|0|2017-05-31/percent_of_shares_outstanding|0.0004|2017-04-04/price|6.2234|2017-04-11/price|6.2359|2017-04-18/price|6.3361|2017-04-25/price|6.1858|2017-05-02/price|6.6804|2017-05-09/price|6.4807|2017-05-16/price|6.757|2017-05-23/price|5.6405|2017-05-30/price|5.861|2017-04-04/total_return_price|5.4847|2017-04-11/total_return_price|5.4957|2017-04-18/total_return_price|5.584|2017-04-25/total_return_price|5.4516|2017-05-02/total_return_price|5.8875|2017-05-09/total_return_price|5.7147|2017-05-16/total_return_price|5.9584|2017-05-23/total_return_price|4.9738|2017-05-30/total_return_price|5.1683|2017-04-04/enterprise_value|69520.4313|2017-04-11/enterprise_value|69631.0698|2017-04-18/enterprise_value|70516.1687|2017-04-25/enterprise_value|69188.5159|2017-05-02/enterprise_value|73558.7089|2017-05-09/enterprise_value|71794.0333|2017-05-16/enterprise_value|74235.3689|2017-05-23/enterprise_value|64370.2468|2017-05-30/enterprise_value|66318.6837
adr_usa_0318|BBDO|201706|48585.5289|4046.8461||2226.1313|4431.6127|327411.5827|101932.7601|111802.4723|78712.6779|32310.339||133.2599|2.1247|18.3383|4.4504|0.2778|1.0286|7.212|1.4932|0.8278|1.6863|0.1241|-11.0074|0|5531.8851|0.1821|0.0485|10424.1267||5126.401|1160.4658|1218.7148|4825.7288|5.6085|4.9488|64087.2891|5.5854|2017-07-05/ev_revenues|3.3031|2017-07-12/ev_revenues|3.4821|2017-07-19/ev_revenues|3.5586|2017-07-26/ev_revenues|3.5465|2017-08-02/ev_revenues|3.6249|2017-08-09/ev_revenues|3.5997|2017-08-16/ev_revenues|3.7134|2017-08-23/ev_revenues|3.7295|2017-08-30/ev_revenues|3.7175|2017-07-05/ev_free_cash_flow|9.753|2017-07-12/ev_free_cash_flow|10.2815|2017-07-19/ev_free_cash_flow|10.5072|2017-07-26/ev_free_cash_flow|10.4716|2017-08-02/ev_free_cash_flow|10.7032|2017-08-09/ev_free_cash_flow|10.6286|2017-08-16/ev_free_cash_flow|10.9645|2017-08-23/ev_free_cash_flow|11.012|2017-08-30/ev_free_cash_flow|10.9764|2017-07-05/ps_ratio|1.0213|2017-07-12/ps_ratio|1.1334|2017-07-19/ps_ratio|1.1812|2017-07-26/ps_ratio|1.1737|2017-08-02/ps_ratio|1.2228|2017-08-09/ps_ratio|1.207|2017-08-16/ps_ratio|1.2782|2017-08-23/ps_ratio|1.2883|2017-08-30/ps_ratio|1.2807|2017-07-05/pe_ratio|7.2038|2017-07-12/pe_ratio|7.9943|2017-07-19/pe_ratio|8.3319|2017-07-26/pe_ratio|8.2786|2017-08-02/pe_ratio|8.625|2017-08-09/pe_ratio|8.5134|2017-08-16/pe_ratio|9.0158|2017-08-23/pe_ratio|9.0869|2017-08-30/pe_ratio|9.0336|2017-07-05/price_to_book_value|1.5274|2017-07-12/price_to_book_value|1.695|2017-07-19/price_to_book_value|1.7666|2017-07-26/price_to_book_value|1.7553|2017-08-02/price_to_book_value|1.8287|2017-08-09/price_to_book_value|1.805|2017-08-16/price_to_book_value|1.9116|2017-08-23/price_to_book_value|1.9266|2017-08-30/price_to_book_value|1.9153|2017-07-05/peg_ratio|0.5345|2017-07-12/peg_ratio|0.5931|2017-07-19/peg_ratio|0.6182|2017-07-26/peg_ratio|0.6142|2017-08-02/peg_ratio|0.6399|2017-08-09/peg_ratio|0.6316|2017-08-16/peg_ratio|0.6689|2017-08-23/peg_ratio|0.6742|2017-08-30/peg_ratio|0.6702|2017-07-05/dividend_yield|0.7635|2017-07-12/dividend_yield|0.688|2017-07-19/dividend_yield|0.6601|2017-07-26/dividend_yield|0.6644|2017-08-02/dividend_yield|0.6922|2017-08-09/dividend_yield|0.7012|2017-08-16/dividend_yield|0.6622|2017-08-23/dividend_yield|0.657|2017-08-30/dividend_yield|0.6609|2017-07-14/percent_of_shares_outstanding|0|2017-07-31/percent_of_shares_outstanding|0|2017-08-15/percent_of_shares_outstanding|0|2017-08-31/percent_of_shares_outstanding|0|2017-07-05/price|5.5854|2017-07-12/price|6.1983|2017-07-19/price|6.4601|2017-07-26/price|6.4187|2017-08-02/price|6.6873|2017-08-09/price|6.6008|2017-08-16/price|6.9904|2017-08-23/price|7.0455|2017-08-30/price|7.0041|2017-07-05/total_return_price|4.9602|2017-07-12/total_return_price|5.5045|2017-07-19/total_return_price|5.7369|2017-07-26/total_return_price|5.7002|2017-08-02/total_return_price|5.942|2017-08-09/total_return_price|5.8651|2017-08-16/total_return_price|6.2113|2017-08-23/total_return_price|6.2602|2017-08-30/total_return_price|6.2235|2017-07-05/enterprise_value|99931.9296|2017-07-12/enterprise_value|105347.6481|2017-07-19/enterprise_value|107659.9762|2017-07-26/enterprise_value|107294.8746|2017-08-02/enterprise_value|109668.0529|2017-08-09/enterprise_value|108903.7622|2017-08-16/enterprise_value|112345.4826|2017-08-23/enterprise_value|112832.2937|2017-08-30/enterprise_value|112467.1832
adr_usa_0318|BBDO|201709|51952.7537|5247.084||2276.9005|4755.6022|347495.0542|79632.1296|101347.7896|81532.3728|34643.2113||138.3566|3.7745|13.7889|11.1448|0.1936|1.3164|9.2855|1.9687|0.6889|0.4337|0.6429|4.3735|0.0004|5531.8851|0.1361|0.0094|11627.9865||5970.3419|1838.9736|911.3063|5656.3737|7.1994|6.397|114192.9118|7.7541|2017-10-04/ev_revenues|2.4829|2017-10-11/ev_revenues|2.5196|2017-10-18/ev_revenues|2.3829|2017-10-25/ev_revenues|2.4407|2017-11-01/ev_revenues|2.1865|2017-11-08/ev_revenues|2.1538|2017-11-15/ev_revenues|2.019|2017-11-22/ev_revenues|2.1191|2017-11-29/ev_revenues|2.1442|2017-10-05/ev_free_cash_flow|11.1691|2017-10-12/ev_free_cash_flow|11.0784|2017-10-19/ev_free_cash_flow|10.4965|2017-10-26/ev_free_cash_flow|10.1404|2017-11-02/ev_free_cash_flow|9.6714|2017-11-09/ev_free_cash_flow|9.7148|2017-11-16/ev_free_cash_flow|9.6714|2017-11-24/ev_free_cash_flow|10.097|2017-10-04/ps_ratio|1.3573|2017-10-11/ps_ratio|1.3804|2017-10-18/ps_ratio|1.2948|2017-10-25/ps_ratio|1.3309|2017-11-01/ps_ratio|1.1718|2017-11-08/ps_ratio|1.1513|2017-11-15/ps_ratio|1.0669|2017-11-22/ps_ratio|1.1296|2017-11-29/ps_ratio|1.1453|2017-10-04/pe_ratio|10.1676|2017-10-11/pe_ratio|10.3401|2017-10-18/pe_ratio|9.6989|2017-10-25/pe_ratio|9.9698|2017-11-01/pe_ratio|8.7778|2017-11-08/pe_ratio|8.6242|2017-11-15/pe_ratio|7.9921|2017-11-22/pe_ratio|8.4617|2017-11-29/pe_ratio|8.5791|2017-10-04/price_to_book_value|1.9776|2017-10-11/price_to_book_value|2.0112|2017-10-18/price_to_book_value|1.8865|2017-10-25/price_to_book_value|1.9392|2017-11-01/price_to_book_value|1.7073|2017-11-08/price_to_book_value|1.6775|2017-11-15/price_to_book_value|1.5545|2017-11-22/price_to_book_value|1.6458|2017-11-29/price_to_book_value|1.6687|2017-10-04/peg_ratio|0.6303|2017-10-11/peg_ratio|0.641|2017-10-18/peg_ratio|0.6013|2017-10-25/peg_ratio|0.6181|2017-11-01/peg_ratio|0.5442|2017-11-08/peg_ratio|0.5347|2017-11-15/peg_ratio|0.4955|2017-11-22/peg_ratio|0.5246|2017-11-29/peg_ratio|0.5319|2017-10-04/dividend_yield|0.6414|2017-10-11/dividend_yield|0.6307|2017-10-18/dividend_yield|0.6723|2017-10-25/dividend_yield|0.6541|2017-11-01/dividend_yield|0.7429|2017-11-08/dividend_yield|0.8131|2017-11-15/dividend_yield|0.8775|2017-11-22/dividend_yield|0.8288|2017-11-29/dividend_yield|0.8174|2017-10-13/percent_of_shares_outstanding|0|2017-10-31/percent_of_shares_outstanding|0|2017-11-15/percent_of_shares_outstanding|0|2017-11-30/percent_of_shares_outstanding|0|2017-10-04/price|7.7541|2017-10-11/price|7.8857|2017-10-18/price|7.3967|2017-10-25/price|7.6033|2017-11-01/price|6.6942|2017-11-08/price|6.5771|2017-11-15/price|6.095|2017-11-22/price|6.4532|2017-11-29/price|6.5427|2017-10-04/total_return_price|6.8932|2017-10-11/total_return_price|7.0101|2017-10-18/total_return_price|6.5754|2017-10-25/total_return_price|6.7591|2017-11-01/total_return_price|5.9509|2017-11-08/total_return_price|5.8501|2017-11-15/total_return_price|5.4213|2017-11-22/total_return_price|5.7399|2017-11-29/total_return_price|5.8195|2017-10-05/enterprise_value|78253.7683|2017-10-12/enterprise_value|77618.4851|2017-10-19/enterprise_value|73541.4902|2017-10-26/enterprise_value|71046.6114|2017-11-02/enterprise_value|67760.6701|2017-11-09/enterprise_value|68064.9214|2017-11-16/enterprise_value|67760.6701|2017-11-24/enterprise_value|70742.3511
adr_usa_0318|BBDO|201712|27841.7245|24665.9341||2544.4992|4882.1056|334022.0264|78453.9885|180577.8079|165348.7053|35426.6041|2214.5401|132.9251|2.1403|8.8063|9.4716|0.1271|1.1429|8.561|1.6652|0.5307|0.4274|3.1605|21.056|0|5531.8851|0.2468|0.2146|-5394.2191||-3873.3592|2233.9652|1910.729|-240.2277|6.5289|5.9532|66361.1049|6.9146|2018-01-03/ev_revenues|1.788|2018-01-10/ev_revenues|1.7649|2018-01-17/ev_revenues|1.925|2018-01-24/ev_revenues|2.1777|2018-01-31/ev_revenues|2.2851|2018-02-07/ev_revenues|2.1124|2018-02-14/ev_revenues|1.9924|2018-02-21/ev_revenues|2.1721|2018-02-28/ev_revenues|2.0766|2018-01-05/ev_free_cash_flow|5.6546|2018-01-12/ev_free_cash_flow|5.6416|2018-01-19/ev_free_cash_flow|5.9605|2018-01-26/ev_free_cash_flow|7.0603|2018-02-02/ev_free_cash_flow|6.5787|2018-02-09/ev_free_cash_flow|6.019|2018-02-16/ev_free_cash_flow|6.3705|2018-02-23/ev_free_cash_flow|6.5852|2018-01-03/ps_ratio|1.324|2018-01-10/ps_ratio|1.3095|2018-01-17/ps_ratio|1.4097|2018-01-24/ps_ratio|1.568|2018-01-31/ps_ratio|1.6352|2018-02-07/ps_ratio|1.5271|2018-02-14/ps_ratio|1.4519|2018-02-21/ps_ratio|1.5645|2018-02-28/ps_ratio|1.5047|2018-01-03/pe_ratio|9.1194|2018-01-10/pe_ratio|9.0195|2018-01-17/pe_ratio|9.7098|2018-01-24/pe_ratio|10.7997|2018-01-26/pe_ratio|11.263|2018-01-31/pe_ratio|11.263|2018-02-07/pe_ratio|10.5182|2018-02-14/pe_ratio|10.0004|2018-02-21/pe_ratio|10.7758|2018-02-28/pe_ratio|10.3638|2018-01-03/price_to_book_value|1.7245|2018-01-10/price_to_book_value|1.7056|2018-01-17/price_to_book_value|1.8362|2018-01-24/price_to_book_value|2.0423|2018-01-31/price_to_book_value|2.1299|2018-02-07/price_to_book_value|1.989|2018-02-14/price_to_book_value|1.8911|2018-02-21/price_to_book_value|2.0378|2018-02-28/price_to_book_value|1.9598|2018-01-03/peg_ratio|2.8592|2018-01-10/peg_ratio|2.8279|2018-01-17/peg_ratio|3.0443|2018-01-24/peg_ratio|3.3861|2018-01-31/peg_ratio|3.5313|2018-02-07/peg_ratio|3.2978|2018-02-14/peg_ratio|3.1355|2018-02-21/peg_ratio|3.3786|2018-02-28/peg_ratio|3.2494|2018-01-03/dividend_yield|2.9842|2018-01-10/dividend_yield|3.0173|2018-01-17/dividend_yield|2.8027|2018-01-24/dividend_yield|2.5199|2018-01-31/dividend_yield|2.4162|2018-02-07/dividend_yield|2.6336|2018-02-14/dividend_yield|2.7699|2018-02-21/dividend_yield|2.5706|2018-02-28/dividend_yield|2.6728|2018-01-12/percent_of_shares_outstanding|0.0001|2018-01-31/percent_of_shares_outstanding|0|2018-02-15/percent_of_shares_outstanding|0|2018-02-28/percent_of_shares_outstanding|0|2018-01-03/price|6.9146|2018-01-10/price|6.8388|2018-01-17/price|7.3623|2018-01-24/price|8.1887|2018-01-31/price|8.5399|2018-02-07/price|7.9752|2018-02-14/price|7.5826|2018-02-21/price|8.1705|2018-02-28/price|7.8581|2018-01-03/total_return_price|6.3049|2018-01-10/total_return_price|6.2358|2018-01-17/total_return_price|6.7131|2018-01-24/total_return_price|7.4667|2018-01-31/total_return_price|7.7869|2018-02-07/total_return_price|7.2752|2018-02-14/total_return_price|6.9171|2018-02-21/total_return_price|7.4534|2018-02-28/total_return_price|7.1684|2018-01-05/enterprise_value|52874.3259|2018-01-12/enterprise_value|52752.6165|2018-01-19/enterprise_value|55734.3065|2018-01-26/enterprise_value|66018.0822|2018-02-02/enterprise_value|61515.1266|2018-02-09/enterprise_value|56281.9678|2018-02-16/enterprise_value|59567.9002|2018-02-23/enterprise_value|61575.9769
adr_usa_0318|BBDO|201803|||||||||||||2.2391||6.8965||1.4598|10.0549|2.0923|3.1526||2.8035||0||||||||||7.624|6.9581|64486.6768|7.6136|2018-04-04/ev_revenues|2.118|2018-04-11/ev_revenues|2.0158|2018-04-18/ev_revenues|1.9891|2018-04-25/ev_revenues|1.9064|2018-05-02/ev_revenues|1.7076|2018-05-09/ev_revenues|1.6219|2018-05-16/ev_revenues|1.5616|2018-05-23/ev_revenues|1.462|2018-05-30/ev_revenues|1.2836|2018-04-02/ev_free_cash_flow|6.6266|2018-04-09/ev_free_cash_flow|5.9126|2018-04-16/ev_free_cash_flow|5.7623|2018-04-23/ev_free_cash_flow|5.9426|2018-04-30/ev_free_cash_flow|5.5407|2018-05-07/ev_free_cash_flow|5.0826|2018-05-14/ev_free_cash_flow|4.9323|2018-05-21/ev_free_cash_flow|4.4976|2018-05-29/ev_free_cash_flow|3.9229|2018-04-04/ps_ratio|1.4578|2018-04-11/ps_ratio|1.3969|2018-04-18/ps_ratio|1.381|2018-04-25/ps_ratio|1.3316|2018-05-02/ps_ratio|1.2736|2018-05-09/ps_ratio|1.22|2018-05-16/ps_ratio|1.1822|2018-05-23/ps_ratio|1.1199|2018-05-30/ps_ratio|1.0082|2018-04-04/pe_ratio|10.0413|2018-04-11/pe_ratio|9.6217|2018-04-18/pe_ratio|9.5118|2018-04-25/pe_ratio|9.1721|2018-05-02/pe_ratio|8.7724|2018-05-09/pe_ratio|8.4027|2018-05-16/pe_ratio|8.1429|2018-05-23/pe_ratio|7.7133|2018-05-30/pe_ratio|6.944|2018-04-04/price_to_book_value|1.9936|2018-04-11/price_to_book_value|1.9103|2018-04-18/price_to_book_value|1.8885|2018-04-25/price_to_book_value|1.821|2018-05-02/price_to_book_value|1.6589|2018-05-09/price_to_book_value|1.589|2018-05-16/price_to_book_value|1.5399|2018-05-23/price_to_book_value|1.4586|2018-05-30/price_to_book_value|1.3131|2018-04-04/peg_ratio|3.1483|2018-04-11/peg_ratio|3.0167|2018-04-18/peg_ratio|2.9823|2018-04-25/peg_ratio|2.8757|2018-05-02/peg_ratio|2.7504|2018-05-09/peg_ratio|2.6345|2018-05-16/peg_ratio|2.5531|2018-05-23/peg_ratio|2.4184|2018-05-30/peg_ratio|2.1772|2018-04-04/dividend_yield|2.8073|2018-04-11/dividend_yield|2.9297|2018-04-18/dividend_yield|2.9635|2018-04-25/dividend_yield|3.0733|2018-05-02/dividend_yield|3.2133|2018-05-09/dividend_yield|3.4154|2018-05-16/dividend_yield|3.5244|2018-05-23/dividend_yield|3.7207|2018-05-30/dividend_yield|4.1329|2018-04-13/percent_of_shares_outstanding|0|2018-04-30/percent_of_shares_outstanding|0|2018-05-15/percent_of_shares_outstanding|0|2018-05-31/percent_of_shares_outstanding|0.0001|2018-04-04/price|7.6136|2018-04-11/price|7.2955|2018-04-18/price|7.2121|2018-04-25/price|6.9545|2018-05-02/price|6.6515|2018-05-09/price|6.3712|2018-05-16/price|6.1742|2018-05-23/price|5.8485|2018-05-30/price|5.2652|2018-04-04/total_return_price|6.9487|2018-04-11/total_return_price|6.6583|2018-04-18/total_return_price|6.5823|2018-04-25/total_return_price|6.3472|2018-05-02/total_return_price|6.0706|2018-05-09/total_return_price|5.8182|2018-05-16/total_return_price|5.6383|2018-05-23/total_return_price|5.3408|2018-05-30/total_return_price|4.8081|2018-04-02/enterprise_value|61962.5682|2018-04-09/enterprise_value|55286.4432|2018-04-16/enterprise_value|53880.9447|2018-04-23/enterprise_value|55567.5429|2018-04-30/enterprise_value|51809.4329|2018-05-07/enterprise_value|47525.5453|2018-05-14/enterprise_value|46119.8925|2018-05-21/enterprise_value|42055.5502|2018-05-29/enterprise_value|36681.9417
adr_usa_0318|BBDO|201806|||||||||||||1.0426||3.3789||0.8573|5.9049|1.1166|1.8514||4.8569||0.0001||||||||||4.4773|4.0913|31594.8164|4.8202|2018-07-05/ev_revenues|1.1475|2018-07-12/ev_revenues|1.177|2018-07-19/ev_revenues|1.2326|2018-07-26/ev_revenues|1.3693|2018-08-02/ev_revenues|1.4018|2018-08-09/ev_revenues|1.3137|2018-08-16/ev_revenues|1.206|2018-08-23/ev_revenues|1.0357|2018-08-30/ev_revenues|1.1098|2018-07-03/ev_free_cash_flow|3.5221|2018-07-10/ev_free_cash_flow|3.6652|2018-07-17/ev_free_cash_flow|3.9301|2018-07-24/ev_free_cash_flow|4.3095|2018-07-31/ev_free_cash_flow|4.2879|2018-08-07/ev_free_cash_flow|4.3882|2018-08-14/ev_free_cash_flow|3.837|2018-08-21/ev_free_cash_flow|3.3717|2018-08-28/ev_free_cash_flow|3.429|2018-07-05/ps_ratio|0.923|2018-07-12/ps_ratio|0.9414|2018-07-19/ps_ratio|0.9762|2018-07-26/ps_ratio|1.0618|2018-08-02/ps_ratio|1.0821|2018-08-09/ps_ratio|1.027|2018-08-16/ps_ratio|0.9596|2018-08-23/ps_ratio|0.8529|2018-08-30/ps_ratio|0.8994|2018-07-02/pe_ratio|6.0747|2018-07-05/price_to_book_value|1.2022|2018-07-12/price_to_book_value|1.2262|2018-07-19/price_to_book_value|1.2716|2018-07-26/price_to_book_value|1.3831|2018-08-02/price_to_book_value|1.4095|2018-08-09/price_to_book_value|1.3377|2018-08-16/price_to_book_value|1.2498|2018-08-23/price_to_book_value|1.111|2018-08-30/price_to_book_value|1.1714|2018-07-05/peg_ratio|1.9932|2018-07-12/peg_ratio|2.0331|2018-07-19/peg_ratio|2.1083|2018-07-26/peg_ratio|2.2931|2018-08-02/peg_ratio|2.3369|2018-08-09/peg_ratio|2.2179|2018-08-16/peg_ratio|2.0722|2018-08-23/peg_ratio|1.842|2018-08-30/peg_ratio|1.9422|2018-07-05/dividend_yield|3.8463|2018-07-12/dividend_yield|3.7709|2018-07-19/dividend_yield|3.6364|2018-07-26/dividend_yield|3.3433|2018-08-02/dividend_yield|3.2761|2018-08-09/dividend_yield|3.4519|2018-08-16/dividend_yield|3.6946|2018-08-23/dividend_yield|4.1564|2018-08-30/dividend_yield|3.9418|2018-07-13/percent_of_shares_outstanding|0.0001|2018-07-31/percent_of_shares_outstanding|0.0001|2018-08-15/percent_of_shares_outstanding|0.0002|2018-08-31/percent_of_shares_outstanding|0.0003|2018-07-05/price|4.8202|2018-07-12/price|4.9167|2018-07-19/price|5.0985|2018-07-26/price|5.5455|2018-08-02/price|5.6515|2018-08-09/price|5.3636|2018-08-16/price|5.0113|2018-08-23/price|4.4545|2018-08-30/price|4.697|2018-07-05/total_return_price|4.4082|2018-07-12/total_return_price|4.4964|2018-07-19/total_return_price|4.6627|2018-07-26/total_return_price|5.0714|2018-08-02/total_return_price|5.1715|2018-08-09/total_return_price|4.9081|2018-08-16/total_return_price|4.5856|2018-08-23/total_return_price|4.0762|2018-08-30/total_return_price|4.298|2018-07-03/enterprise_value|32933.5401|2018-07-10/enterprise_value|34272.255|2018-07-17/enterprise_value|36748.8797|2018-07-24/enterprise_value|40296.4763|2018-07-31/enterprise_value|40094.9997|2018-08-07/enterprise_value|41032.7672|2018-08-14/enterprise_value|35878.7128|2018-08-21/enterprise_value|31527.8873|2018-08-28/enterprise_value|32063.3733
adr_usa_0318|BBDO|201809|||||||||||||1.1932||3.429||0.9516||1.2395|2.055||3.7932||0.0001||||||||||4.9697|4.5508|32063.3733|5.5152|2018-10-04/ev_revenues|1.3601|2018-10-11/ev_revenues|1.4458|2018-10-18/ev_revenues|1.4666|2018-10-25/ev_revenues|1.506|2018-11-01/ev_revenues|1.6543|2018-11-08/ev_revenues|1.6288|2018-11-15/ev_revenues|1.6381|2018-11-23/ev_revenues|1.6288|2018-11-30/ev_revenues|1.7354|2018-10-02/ev_free_cash_flow|3.9194|2018-10-09/ev_free_cash_flow|4.6388|2018-10-16/ev_free_cash_flow|4.6173|2018-10-23/ev_free_cash_flow|4.6101|2018-10-30/ev_free_cash_flow|4.832|2018-11-06/ev_free_cash_flow|5.147|2018-11-13/ev_free_cash_flow|4.7819|2018-11-20/ev_free_cash_flow|4.8965|2018-11-27/ev_free_cash_flow|5.0714|2018-10-04/ps_ratio|1.056|2018-10-11/ps_ratio|1.1097|2018-10-18/ps_ratio|1.1228|2018-10-25/ps_ratio|1.1474|2018-11-01/ps_ratio|1.2403|2018-11-08/ps_ratio|1.2243|2018-11-15/ps_ratio|1.2301|2018-11-23/ps_ratio|1.2243|2018-11-30/ps_ratio|1.291|2018-10-04/price_to_book_value|1.3755|2018-10-11/price_to_book_value|1.4454|2018-10-18/price_to_book_value|1.4624|2018-10-25/price_to_book_value|1.4945|2018-11-01/price_to_book_value|1.6155|2018-11-08/price_to_book_value|1.5947|2018-11-15/price_to_book_value|1.6022|2018-11-23/price_to_book_value|1.5947|2018-11-30/price_to_book_value|1.6816|2018-10-04/peg_ratio|2.2805|2018-10-11/peg_ratio|2.3965|2018-10-18/peg_ratio|2.4246|2018-10-25/peg_ratio|2.4779|2018-11-01/peg_ratio|2.6784|2018-11-08/peg_ratio|2.6439|2018-11-15/peg_ratio|2.6565|2018-11-23/peg_ratio|2.6439|2018-11-30/peg_ratio|2.788|2018-10-04/dividend_yield|3.418|2018-10-11/dividend_yield|3.2527|2018-10-18/dividend_yield|3.2149|2018-10-25/dividend_yield|3.1458|2018-11-01/dividend_yield|2.9103|2018-11-08/dividend_yield|2.8911|2018-11-15/dividend_yield|2.8775|2018-11-23/dividend_yield|2.8911|2018-11-30/dividend_yield|2.7417|2018-10-15/percent_of_shares_outstanding|0.0005|2018-10-31/percent_of_shares_outstanding|0.0001|2018-11-15/percent_of_shares_outstanding|0.0001|2018-11-30/percent_of_shares_outstanding|0.0001|2018-10-04/price|5.5152|2018-10-11/price|5.7955|2018-10-18/price|5.8636|2018-10-25/price|5.9924|2018-11-01/price|6.4773|2018-11-08/price|6.3939|2018-11-15/price|6.4242|2018-11-23/price|6.3939|2018-11-30/price|6.7424|2018-10-04/total_return_price|5.0503|2018-10-11/total_return_price|5.307|2018-10-18/total_return_price|5.3694|2018-10-25/total_return_price|5.4874|2018-11-01/total_return_price|5.9313|2018-11-08/total_return_price|5.8581|2018-11-15/total_return_price|5.8859|2018-11-23/total_return_price|5.8581|2018-11-30/total_return_price|6.1774|2018-10-02/enterprise_value|36648.4728|2018-10-09/enterprise_value|43375.5249|2018-10-16/enterprise_value|43174.711|2018-10-23/enterprise_value|43107.7819|2018-10-30/enterprise_value|45182.7877|2018-11-06/enterprise_value|48127.9692|2018-11-13/enterprise_value|44714.2397|2018-11-20/enterprise_value|45785.2116|2018-11-27/enterprise_value|47420.4556
adr_usa_0318|BBDO|201812|||||||||||||1.6752||4.8964||1.2533||1.6325|2.7066||2.4899||0.0001||||||||||6.5455|6.1229|45784.5401|7.2727|2019-01-04/ev_revenues|1.8976|2019-01-11/ev_revenues|1.9902|2019-01-18/ev_revenues|1.974|2019-01-25/ev_revenues|2.0609|2019-02-01/ev_revenues|2.171|2019-02-08/ev_revenues|2.1439|2019-02-15/ev_revenues|2.218|2019-02-22/ev_revenues|2.1366|2019-01-02/ev_free_cash_flow|5.806|2019-01-09/ev_free_cash_flow|6.2494|2019-01-16/ev_free_cash_flow|6.197|2019-01-23/ev_free_cash_flow|6.2065|2019-01-30/ev_free_cash_flow|6.4713|2019-02-06/ev_free_cash_flow|6.5|2019-02-13/ev_free_cash_flow|6.5582|2019-02-20/ev_free_cash_flow|6.5043|2019-02-27/ev_free_cash_flow|6.6013|2019-01-04/ps_ratio|1.3926|2019-01-11/ps_ratio|1.4506|2019-01-18/ps_ratio|1.4404|2019-01-25/ps_ratio|1.4948|2019-02-01/ps_ratio|1.5637|2019-02-08/ps_ratio|1.5468|2019-02-15/ps_ratio|1.587|2019-02-22/ps_ratio|1.5362|2019-01-04/price_to_book_value|1.8138|2019-01-11/price_to_book_value|1.8894|2019-01-18/price_to_book_value|1.8762|2019-01-25/price_to_book_value|1.947|2019-02-01/price_to_book_value|2.0368|2019-02-08/price_to_book_value|2.0147|2019-02-15/price_to_book_value|2.0751|2019-02-22/price_to_book_value|2.0088|2019-01-04/peg_ratio|3.0073|2019-01-11/peg_ratio|3.1326|2019-01-18/peg_ratio|3.1107|2019-01-25/peg_ratio|3.2282|2019-02-01/peg_ratio|3.377|2019-02-08/peg_ratio|3.3403|2019-02-15/peg_ratio|3.4271|2019-02-22/peg_ratio|3.3174|2019-01-04/dividend_yield|2.2893|2019-01-11/dividend_yield|2.1977|2019-01-18/dividend_yield|2.2132|2019-01-25/dividend_yield|2.1327|2019-02-01/dividend_yield|2.0387|2019-02-08/dividend_yield|2.0584|2019-02-15/dividend_yield|2.0063|2019-02-22/dividend_yield|2.0726|2019-01-15/percent_of_shares_outstanding|0.0001|2019-01-31/percent_of_shares_outstanding|0|2019-02-15/percent_of_shares_outstanding|0|2019-02-28/percent_of_shares_outstanding|0|2019-01-04/price|7.2727|2019-01-11/price|7.5758|2019-01-18/price|7.5227|2019-01-25/price|7.8068|2019-02-01/price|8.1667|2019-02-08/price|8.078|2019-02-15/price|8.2879|2019-02-22/price|8.0227|2019-01-04/total_return_price|6.8065|2019-01-11/total_return_price|7.0901|2019-01-18/total_return_price|7.0405|2019-01-25/total_return_price|7.3064|2019-02-01/total_return_price|7.6431|2019-02-08/total_return_price|7.5634|2019-02-15/total_return_price|7.7599|2019-02-22/total_return_price|7.5116|2019-01-02/enterprise_value|54289.4062|2019-01-09/enterprise_value|58436.0781|2019-01-16/enterprise_value|57946.1127|2019-01-23/enterprise_value|58034.468|2019-01-30/enterprise_value|60511.0927|2019-02-06/enterprise_value|60778.8357|2019-02-13/enterprise_value|61323.2768|2019-02-20/enterprise_value|60819.289|2019-02-27/enterprise_value|61726.4634
adr_usa_0318|BBDO|201903|||||||||||||1.8814||5.3761||1.3824||1.8006|2.9854||2.3003||0||||||||||7.2197|6.7629|50269.913|7.4273|2019-04-05/ev_revenues|1.9448|2019-04-12/ev_revenues|1.8336|2019-04-22/ev_revenues|1.8169|2019-04-29/ev_revenues|1.8475|2019-05-06/ev_revenues|1.8086|2019-05-13/ev_revenues|1.696|2019-05-20/ev_revenues|1.6377|2019-05-28/ev_revenues|1.8253|2019-04-03/ev_free_cash_flow|5.8027|2019-04-10/ev_free_cash_flow|6.0175|2019-04-17/ev_free_cash_flow|5.5021|2019-04-24/ev_free_cash_flow|5.5966|2019-05-01/ev_free_cash_flow|5.7168|2019-05-08/ev_free_cash_flow|5.7684|2019-05-15/ev_free_cash_flow|5.0726|2019-05-22/ev_free_cash_flow|5.399|2019-05-29/ev_free_cash_flow|5.8457|2019-04-05/ps_ratio|1.4222|2019-04-12/ps_ratio|1.3525|2019-04-22/ps_ratio|1.3421|2019-04-29/ps_ratio|1.3612|2019-05-06/ps_ratio|1.3369|2019-05-13/ps_ratio|1.2664|2019-05-20/ps_ratio|1.2298|2019-05-28/ps_ratio|1.3473|2019-04-05/price_to_book_value|1.8524|2019-04-12/price_to_book_value|1.7617|2019-04-22/price_to_book_value|1.7481|2019-04-29/price_to_book_value|1.773|2019-05-06/price_to_book_value|1.7413|2019-05-13/price_to_book_value|1.6495|2019-05-20/price_to_book_value|1.6019|2019-05-28/price_to_book_value|1.7549|2019-04-05/peg_ratio|3.0712|2019-04-12/peg_ratio|2.9209|2019-04-22/peg_ratio|2.8983|2019-04-29/peg_ratio|2.9396|2019-05-06/peg_ratio|2.887|2019-05-13/peg_ratio|2.7348|2019-05-20/peg_ratio|2.6559|2019-05-28/peg_ratio|2.9096|2019-04-05/dividend_yield|2.2897|2019-04-12/dividend_yield|2.4075|2019-04-22/dividend_yield|2.4263|2019-04-29/dividend_yield|2.3921|2019-05-06/dividend_yield|2.4368|2019-05-13/dividend_yield|2.5725|2019-05-20/dividend_yield|2.6489|2019-05-28/dividend_yield|2.418|2019-04-15/percent_of_shares_outstanding|0.0021|2019-04-30/percent_of_shares_outstanding|0.0001|2019-05-15/percent_of_shares_outstanding|0.0001|2019-05-31/percent_of_shares_outstanding|0.0001|2019-04-05/price|7.4273|2019-04-12/price|7.0636|2019-04-22/price|7.0091|2019-04-29/price|7.1091|2019-05-06/price|6.9818|2019-05-13/price|6.6136|2019-05-20/price|6.4229|2019-05-28/price|7.0364|2019-04-05/total_return_price|6.9611|2019-04-12/total_return_price|6.6203|2019-04-22/total_return_price|6.5692|2019-04-29/total_return_price|6.6629|2019-05-06/total_return_price|6.5472|2019-05-13/total_return_price|6.202|2019-05-20/total_return_price|6.0231|2019-05-28/total_return_price|6.5984|2019-04-03/enterprise_value|54259.2859|2019-04-10/enterprise_value|56267.3626|2019-04-17/enterprise_value|51447.9803|2019-04-24/enterprise_value|52331.533|2019-05-01/enterprise_value|53456.057|2019-05-08/enterprise_value|53937.9908|2019-05-15/enterprise_value|47431.8357|2019-05-22/enterprise_value|50484.1038|2019-05-29/enterprise_value|54660.896
adr_usa_0318|BBDO|201906|||||||||||||2.0491||6.3611||1.4874||1.9374|3.2122||2.1957||0||||||||||7.7682|7.2886|59480.2783|8.0455|2019-07-02/ev_revenues|2.1339|2019-07-09/ev_revenues|2.2465|2019-07-16/ev_revenues|2.1589|2019-07-23/ev_revenues|2.2117|2019-07-30/ev_revenues|2.0088|2019-08-06/ev_revenues|1.7864|2019-08-13/ev_revenues|1.803|2019-08-20/ev_revenues|1.6752|2019-08-27/ev_revenues|1.5556|2019-07-03/ev_free_cash_flow|6.4126|2019-07-10/ev_free_cash_flow|7.0823|2019-07-17/ev_free_cash_flow|6.6875|2019-07-24/ev_free_cash_flow|6.9452|2019-07-31/ev_free_cash_flow|6.0604|2019-08-07/ev_free_cash_flow|5.7512|2019-08-14/ev_free_cash_flow|5.2701|2019-08-21/ev_free_cash_flow|5.1585|2019-08-28/ev_free_cash_flow|4.7032|2019-07-02/ps_ratio|1.5405|2019-07-09/ps_ratio|1.611|2019-07-10/ps_ratio|1.6397|2019-07-17/ps_ratio|1.5597|2019-07-24/ps_ratio|1.6119|2019-07-31/ps_ratio|1.4326|2019-08-07/ps_ratio|1.3699|2019-08-14/ps_ratio|1.2725|2019-08-21/ps_ratio|1.2498|2019-08-28/ps_ratio|1.1576|2019-07-02/price_to_book_value|2.0066|2019-07-09/price_to_book_value|2.0984|2019-07-16/price_to_book_value|2.027|2019-07-23/price_to_book_value|2.0701|2019-07-30/price_to_book_value|1.9045|2019-08-06/price_to_book_value|1.7232|2019-08-13/price_to_book_value|1.7368|2019-08-20/price_to_book_value|1.6325|2019-08-27/price_to_book_value|1.535|2019-07-02/peg_ratio|3.3268|2019-07-09/peg_ratio|3.4791|2019-07-10/peg_ratio|3.541|2019-07-17/peg_ratio|3.3682|2019-07-24/peg_ratio|3.481|2019-07-31/peg_ratio|3.0938|2019-08-07/peg_ratio|2.9584|2019-08-14/peg_ratio|2.7479|2019-08-21/peg_ratio|2.6991|2019-08-28/peg_ratio|2.4998|2019-07-02/dividend_yield|2.6457|2019-07-09/dividend_yield|2.53|2019-07-16/dividend_yield|2.6191|2019-07-23/dividend_yield|2.5646|2019-07-30/dividend_yield|2.7875|2019-08-06/dividend_yield|3.0924|2019-08-13/dividend_yield|3.0682|2019-08-20/dividend_yield|3.2642|2019-08-27/dividend_yield|3.4715|2019-07-15/percent_of_shares_outstanding|0|2019-07-31/percent_of_shares_outstanding|0|2019-08-15/percent_of_shares_outstanding|0.0001|2019-08-30/percent_of_shares_outstanding|0.0001|2019-07-02/price|8.0455|2019-07-09/price|8.4136|2019-07-16/price|8.1273|2019-07-23/price|8.3|2019-07-30/price|7.6364|2019-08-06/price|6.9091|2019-08-13/price|6.9636|2019-08-20/price|6.5455|2019-08-27/price|6.1545|2019-07-02/total_return_price|7.5918|2019-07-09/total_return_price|7.9393|2019-07-10/total_return_price|8.0805|2019-07-17/total_return_price|7.6862|2019-07-24/total_return_price|7.9435|2019-07-31/total_return_price|7.06|2019-08-07/total_return_price|6.755|2019-08-14/total_return_price|6.2743|2019-08-21/total_return_price|6.1628|2019-08-28/total_return_price|5.7078|2019-07-03/enterprise_value|59962.2121|2019-07-10/enterprise_value|66224.1974|2019-07-17/enterprise_value|62532.5552|2019-07-24/enterprise_value|64942.242|2019-07-31/enterprise_value|56668.9727|2019-08-07/enterprise_value|53777.3433|2019-08-14/enterprise_value|49279.2649|2019-08-21/enterprise_value|48235.0647|2019-08-28/enterprise_value|43977.9488
adr_usa_0318|BBDO|201909|||||||||||||1.7558||5.4505||1.309||1.6982|2.8269||3.1438||0.0001||||||||||6.8091|6.4583|50966.0465|6.7|2019-10-01/ev_revenues|1.7224|2019-10-08/ev_revenues|1.7002|2019-10-15/ev_revenues|1.8169|2019-10-22/ev_revenues|1.9254|2019-10-29/ev_revenues|2.0074|2019-11-05/ev_revenues|1.9421|2019-11-12/ev_revenues|1.7752|2019-11-19/ev_revenues|1.7113|2019-11-26/ev_revenues|1.6724|2019-10-02/ev_free_cash_flow|5.1671|2019-10-09/ev_free_cash_flow|5.3904|2019-10-16/ev_free_cash_flow|5.6911|2019-10-23/ev_free_cash_flow|5.9831|2019-10-30/ev_free_cash_flow|6.2924|2019-11-06/ev_free_cash_flow|5.8756|2019-11-13/ev_free_cash_flow|5.3818|2019-11-20/ev_free_cash_flow|5.3475|2019-11-27/ev_free_cash_flow|5.2014|2019-10-02/ps_ratio|1.2516|2019-10-09/ps_ratio|1.2968|2019-10-16/ps_ratio|1.3578|2019-10-23/ps_ratio|1.4169|2019-10-30/ps_ratio|1.4796|2019-11-06/ps_ratio|1.3951|2019-11-13/ps_ratio|1.2951|2019-11-20/ps_ratio|1.2881|2019-11-27/ps_ratio|1.2585|2019-10-01/price_to_book_value|1.671|2019-10-08/price_to_book_value|1.6529|2019-10-15/price_to_book_value|1.7481|2019-10-22/price_to_book_value|1.8365|2019-10-29/price_to_book_value|1.9034|2019-11-05/price_to_book_value|1.8501|2019-11-12/price_to_book_value|1.7141|2019-11-19/price_to_book_value|1.6619|2019-11-26/price_to_book_value|1.6302|2019-10-02/peg_ratio|2.7028|2019-10-09/peg_ratio|2.8006|2019-10-16/peg_ratio|2.9321|2019-10-23/peg_ratio|3.0599|2019-10-30/peg_ratio|3.1953|2019-11-06/peg_ratio|3.0129|2019-11-13/peg_ratio|2.7968|2019-11-20/peg_ratio|2.7818|2019-11-27/peg_ratio|2.7179|2019-10-01/dividend_yield|3.195|2019-10-08/dividend_yield|3.2889|2019-10-15/dividend_yield|3.1098|2019-10-22/dividend_yield|2.96|2019-10-29/dividend_yield|2.8561|2019-11-05/dividend_yield|2.9403|2019-11-12/dividend_yield|3.1737|2019-11-19/dividend_yield|3.2732|2019-11-26/dividend_yield|3.337|2019-10-15/percent_of_shares_outstanding|0.0001|2019-10-31/percent_of_shares_outstanding|0.0001|2019-11-15/percent_of_shares_outstanding|0.0001|2019-11-29/percent_of_shares_outstanding|0.0001|2019-10-01/price|6.7|2019-10-08/price|6.6273|2019-10-15/price|7.0091|2019-10-22/price|7.3636|2019-10-29/price|7.6317|2019-11-05/price|7.4182|2019-11-12/price|6.8727|2019-11-19/price|6.6636|2019-11-26/price|6.5364|2019-10-02/total_return_price|6.1785|2019-10-09/total_return_price|6.402|2019-10-16/total_return_price|6.7027|2019-10-23/total_return_price|7.2087|2019-10-30/total_return_price|7.5275|2019-11-06/total_return_price|7.1014|2019-11-13/total_return_price|6.5921|2019-11-20/total_return_price|6.5566|2019-11-27/total_return_price|6.406|2019-10-02/enterprise_value|48315.3884|2019-10-09/enterprise_value|50403.7801|2019-10-16/enterprise_value|53215.0857|2019-10-23/enterprise_value|55946.0675|2019-10-30/enterprise_value|58837.6969|2019-11-06/enterprise_value|54940.4255|2019-11-13/enterprise_value|50323.4563|2019-11-20/enterprise_value|50002.17|2019-11-27/enterprise_value|48636.6747
adr_usa_0318|BBDO|201912|||||||||||||2.087||6.2065||1.4622||1.9683|3.1577||2.4966||0||||||||||7.892|7.5589|58034.468|7.5375|2020-01-07/ev_revenues|1.9786|2020-01-14/ev_revenues|1.8698|2020-01-21/ev_revenues|1.7864|2020-01-28/ev_revenues|1.7961|2020-02-04/ev_revenues|1.7252|2020-02-11/ev_revenues|1.7335|2020-02-18/ev_revenues|1.5848|2020-02-25/ev_revenues|1.4138|2020-01-02/ev_free_cash_flow|6.477|2020-01-09/ev_free_cash_flow|5.9144|2020-01-16/ev_free_cash_flow|5.6825|2020-01-23/ev_free_cash_flow|5.7812|2020-01-30/ev_free_cash_flow|5.2701|2020-02-06/ev_free_cash_flow|5.3131|2020-02-13/ev_free_cash_flow|5.1775|2020-02-20/ev_free_cash_flow|4.7977|2020-02-27/ev_free_cash_flow|4.1792|2020-01-02/ps_ratio|1.517|2020-01-09/ps_ratio|1.403|2020-01-16/ps_ratio|1.356|2020-01-23/ps_ratio|1.376|2020-01-30/ps_ratio|1.2725|2020-02-06/ps_ratio|1.2812|2020-02-13/ps_ratio|1.2537|2020-02-20/ps_ratio|1.1767|2020-02-27/ps_ratio|1.0514|2020-01-07/price_to_book_value|1.8799|2020-01-14/price_to_book_value|1.7912|2020-01-21/price_to_book_value|1.7232|2020-01-28/price_to_book_value|1.7311|2020-02-04/price_to_book_value|1.6733|2020-02-11/price_to_book_value|1.6801|2020-02-18/price_to_book_value|1.5588|2020-02-25/price_to_book_value|1.4193|2020-01-02/peg_ratio|3.2761|2020-01-09/peg_ratio|3.0299|2020-01-16/peg_ratio|2.9284|2020-01-23/peg_ratio|2.9716|2020-01-30/peg_ratio|2.7479|2020-02-06/peg_ratio|2.7667|2020-02-13/peg_ratio|2.7074|2020-02-20/peg_ratio|2.5412|2020-02-27/peg_ratio|2.2705|2020-01-07/dividend_yield|2.6629|2020-01-14/dividend_yield|2.7948|2020-01-21/dividend_yield|2.9052|2020-01-28/dividend_yield|2.8918|2020-02-04/dividend_yield|2.9922|2020-02-11/dividend_yield|2.9801|2020-02-18/dividend_yield|3.212|2020-02-25/dividend_yield|3.5276|2020-01-15/percent_of_shares_outstanding|0|2020-01-31/percent_of_shares_outstanding|0|2020-02-14/percent_of_shares_outstanding|0|2020-02-28/percent_of_shares_outstanding|0|2020-01-07/price|7.5375|2020-01-14/price|7.1818|2020-01-21/price|6.9091|2020-01-28/price|6.9409|2020-02-04/price|6.7091|2020-02-11/price|6.7364|2020-02-18/price|6.25|2020-02-25/price|5.6909|2020-01-02/total_return_price|7.8423|2020-01-09/total_return_price|7.2563|2020-01-16/total_return_price|7.0132|2020-01-23/total_return_price|7.1167|2020-01-30/total_return_price|6.5811|2020-02-06/total_return_price|6.6296|2020-02-13/total_return_price|6.4874|2020-02-20/total_return_price|6.1001|2020-02-27/total_return_price|5.4504|2020-01-02/enterprise_value|60563.832|2020-01-09/enterprise_value|55303.4773|2020-01-16/enterprise_value|53134.7619|2020-01-23/enterprise_value|54057.668|2020-01-30/enterprise_value|49279.2561|2020-02-06/enterprise_value|49680.8749|2020-02-13/enterprise_value|48413.3744|2020-02-20/enterprise_value|44861.4926|2020-02-27/enterprise_value|39078.2427
adr_usa_0318|BBDO|202003|||||||||||||0.6659||2.255||0.6615||0.8094|1.4285||6.1889||0.0001||||||||||3.2455|3.4313|21085.8938|3.5727|2020-04-07/ev_revenues|0.766|2020-04-14/ev_revenues|0.8447|2020-04-21/ev_revenues|0.7132|2020-04-28/ev_revenues|0.6826|2020-05-05/ev_revenues|0.6031|2020-05-12/ev_revenues|0.5174|2020-05-14/ev_revenues|0.4807|2020-05-21/ev_revenues|0.6214|2020-05-28/ev_revenues|0.6704|2020-04-02/ev_free_cash_flow|1.9509|2020-04-09/ev_free_cash_flow|2.487|2020-04-16/ev_free_cash_flow|2.3169|2020-04-23/ev_free_cash_flow|2.0617|2020-04-30/ev_free_cash_flow|2.0948|2020-05-07/ev_free_cash_flow|1.6082|2020-05-14/ev_free_cash_flow|1.4853|2020-05-21/ev_free_cash_flow|1.92|2020-05-28/ev_free_cash_flow|2.0712|2020-04-02/ps_ratio|0.5998|2020-04-09/ps_ratio|0.7085|2020-04-16/ps_ratio|0.674|2020-04-23/ps_ratio|0.6223|2020-04-30/ps_ratio|0.629|2020-05-07/ps_ratio|0.5304|2020-05-14/ps_ratio|0.5055|2020-05-21/ps_ratio|0.5936|2020-05-28/ps_ratio|0.6242|2020-04-07/price_to_book_value|0.8911|2020-04-14/price_to_book_value|0.9552|2020-04-21/price_to_book_value|0.848|2020-04-28/price_to_book_value|0.823|2020-05-05/price_to_book_value|0.7582|2020-05-12/price_to_book_value|0.6884|2020-05-14/price_to_book_value|0.6584|2020-05-21/price_to_book_value|0.7732|2020-05-28/price_to_book_value|0.8131|2020-04-02/peg_ratio|1.2954|2020-04-09/peg_ratio|1.53|2020-04-16/peg_ratio|1.4555|2020-04-23/peg_ratio|1.3439|2020-04-30/peg_ratio|1.3584|2020-05-07/peg_ratio|1.1454|2020-05-14/peg_ratio|1.0917|2020-05-21/peg_ratio|1.2819|2020-05-28/peg_ratio|1.348|2020-04-07/dividend_yield|5.5979|2020-04-14/dividend_yield|5.2219|2020-04-21/dividend_yield|5.8823|2020-04-28/dividend_yield|6.0606|2020-05-05/dividend_yield|6.5789|2020-05-12/dividend_yield|7.2204|2020-05-14/dividend_yield|7.5486|2020-05-21/dividend_yield|6.4284|2020-05-28/dividend_yield|6.1129|2020-04-15/percent_of_shares_outstanding|0.0001|2020-04-30/percent_of_shares_outstanding|0.0001|2020-05-15/percent_of_shares_outstanding|0.0004|2020-05-29/percent_of_shares_outstanding|0.0001|2020-04-07/price|3.5727|2020-04-14/price|3.83|2020-04-21/price|3.4|2020-04-28/price|3.3|2020-05-05/price|3.04|2020-05-12/price|2.76|2020-05-19/price|2.83|2020-05-26/price|3.28|2020-04-02/total_return_price|3.1148|2020-04-09/total_return_price|3.6789|2020-04-16/total_return_price|3.4999|2020-04-23/total_return_price|3.2314|2020-04-30/total_return_price|3.2662|2020-05-07/total_return_price|2.7542|2020-05-14/total_return_price|2.628|2020-05-21/total_return_price|3.0859|2020-05-28/total_return_price|3.2451|2020-04-02/enterprise_value|18242.4622|2020-04-09/enterprise_value|23255.4132|2020-04-16/enterprise_value|21664.2232|2020-04-23/enterprise_value|19278.6309|2020-04-30/enterprise_value|19587.8743|2020-05-07/enterprise_value|15037.578|2020-05-14/enterprise_value|13888.9595|2020-05-21/enterprise_value|17953.3019|2020-05-28/enterprise_value|19366.9862
adr_usa_0318|BBDO|202006|||||||||||||0.8172||2.5248||0.7161||0.9328|1.5465||5.3046||0.0002||||||||||3.48|3.7264|23608.0391|3.67|2020-07-02/ev_revenues|0.7988|2020-07-09/ev_revenues|0.8263|2020-07-16/ev_revenues|0.8355|2020-07-23/ev_revenues|0.8814|2020-07-30/ev_revenues|0.9303|2020-08-06/ev_revenues|0.86|2020-08-13/ev_revenues|0.7958|2020-08-20/ev_revenues|0.7285|2020-08-27/ev_revenues|0.7621|2020-07-02/ev_free_cash_flow|2.4681|2020-07-09/ev_free_cash_flow|2.5531|2020-07-16/ev_free_cash_flow|2.5814|2020-07-23/ev_free_cash_flow|2.7232|2020-07-30/ev_free_cash_flow|2.8744|2020-08-06/ev_free_cash_flow|2.657|2020-08-13/ev_free_cash_flow|2.4586|2020-08-20/ev_free_cash_flow|2.2507|2020-08-27/ev_free_cash_flow|2.3547|2020-07-02/ps_ratio|0.7046|2020-07-09/ps_ratio|0.7219|2020-07-16/ps_ratio|0.7276|2020-07-23/ps_ratio|0.7563|2020-07-30/ps_ratio|0.787|2020-08-06/ps_ratio|0.7429|2020-08-13/ps_ratio|0.7027|2020-08-20/ps_ratio|0.6606|2020-08-27/ps_ratio|0.6817|2020-07-02/price_to_book_value|0.9178|2020-07-09/price_to_book_value|0.9403|2020-07-16/price_to_book_value|0.9477|2020-07-23/price_to_book_value|0.9851|2020-07-30/price_to_book_value|1.025|2020-08-06/price_to_book_value|0.9677|2020-08-13/price_to_book_value|0.9153|2020-08-20/price_to_book_value|0.8604|2020-08-27/price_to_book_value|0.8879|2020-07-02/peg_ratio|1.5217|2020-07-09/peg_ratio|1.5589|2020-07-16/peg_ratio|1.5713|2020-07-23/peg_ratio|1.6333|2020-07-30/peg_ratio|1.6995|2020-08-06/peg_ratio|1.6044|2020-08-13/peg_ratio|1.5176|2020-08-20/peg_ratio|1.4266|2020-08-27/peg_ratio|1.4721|2020-07-02/dividend_yield|4.2373|2020-07-09/dividend_yield|4.1362|2020-07-16/dividend_yield|4.1035|2020-07-23/dividend_yield|3.9477|2020-07-30/dividend_yield|3.794|2020-08-06/dividend_yield|3.9946|2020-08-13/dividend_yield|4.2231|2020-08-20/dividend_yield|4.4924|2020-08-27/dividend_yield|4.3536|2020-07-15/percent_of_shares_outstanding|0|2020-07-31/percent_of_shares_outstanding|0|2020-08-14/percent_of_shares_outstanding|0.0003|2020-08-31/percent_of_shares_outstanding|0.0003|2020-07-07/price|3.67|2020-07-14/price|3.84|2020-07-21/price|4.03|2020-07-28/price|4.16|2020-08-04/price|3.67|2020-08-11/price|3.76|2020-08-18/price|3.57|2020-08-25/price|3.4773|2020-07-02/total_return_price|3.6701|2020-07-09/total_return_price|3.7598|2020-07-16/total_return_price|3.7897|2020-07-23/total_return_price|3.9393|2020-07-30/total_return_price|4.0989|2020-08-06/total_return_price|3.8728|2020-08-13/total_return_price|3.6632|2020-08-20/total_return_price|3.4436|2020-08-27/total_return_price|3.5534|2020-07-02/enterprise_value|23077.9075|2020-07-09/enterprise_value|23873.1049|2020-07-16/enterprise_value|24138.1707|2020-07-23/enterprise_value|25463.4997|2020-07-30/enterprise_value|26877.184|2020-08-06/enterprise_value|24845.0128|2020-08-13/enterprise_value|22989.5522|2020-08-20/enterprise_value|21045.7363|2020-08-27/enterprise_value|22017.6442
adr_usa_0318|BBDO|202009|||||||||||||0.7071||2.1846||0.6472||0.843|1.3976||4.5642||0||||||||||3.11|3.3765|20427.2494|3.306|2020-10-01/ev_revenues|0.6551|2020-10-08/ev_revenues|0.7101|2020-10-15/ev_revenues|0.7346|2020-10-22/ev_revenues|0.7835|2020-10-01/ev_free_cash_flow|2.0239|2020-10-08/ev_free_cash_flow|2.194|2020-10-15/ev_free_cash_flow|2.2696|2020-10-22/ev_free_cash_flow|2.4208|2020-10-01/ps_ratio|0.6146|2020-10-08/ps_ratio|0.6491|2020-10-15/ps_ratio|0.6644|2020-10-22/ps_ratio|0.6951|2020-10-01/price_to_book_value|0.8006|2020-10-08/price_to_book_value|0.8455|2020-10-15/price_to_book_value|0.8654|2020-10-22/price_to_book_value|0.9053|2020-10-01/peg_ratio|1.3274|2020-10-08/peg_ratio|1.4018|2020-10-15/peg_ratio|1.4349|2020-10-22/peg_ratio|1.501|2020-10-01/dividend_yield|4.8059|2020-10-08/dividend_yield|4.5324|2020-10-15/dividend_yield|4.4279|2020-10-22/dividend_yield|4.2328|2020-10-23/dividend_yield|4.2681|2020-10-06/price|3.306|2020-10-13/price|3.37|2020-10-20/price|3.475|2020-10-23/price|3.6|2020-10-01/total_return_price|3.2067|2020-10-08/total_return_price|3.39|2020-10-15/total_return_price|3.47|2020-10-22/total_return_price|3.63|2020-10-23/total_return_price|3.6|2020-10-01/enterprise_value|18925.2098|2020-10-08/enterprise_value|20515.6047|2020-10-15/enterprise_value|21222.4468|2020-10-22/enterprise_value|22636.1311