adr_usa_0320|BAK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0320|BAK|Long Name|Braskem SA Total Current Assets (Quarterly) (USD)|Braskem SA Cash and Short Term Investments (Quarterly) (USD)|Braskem SA Inventories (Quarterly) (USD)|Braskem SA Net PP&E (Quarterly) (USD)|Braskem SA Goodwill and Intangibles (Quarterly) (USD)|Braskem SA Total Liabilities (Quarterly) (USD)|Braskem SA Total Current Liabilities (Quarterly) (USD)|Braskem SA Total Long Term Liabilities (Quarterly) (USD)|Braskem SA Total Deposits (Quarterly) (USD)|Braskem SA Book Value (Quarterly) (USD)|Braskem SA Retained Earnings (Quarterly) (USD)|Braskem SA Treasury Stock (Quarterly) (USD)|Braskem SA EV to Revenues|Braskem SA EV to Earnings|Braskem SA EV to Free Cash Flow|Braskem SA EV to Assets (Quarterly)|Braskem SA PS Ratio|Braskem SA PE Ratio|Braskem SA Price to Book Value|Braskem SA PEG Ratio|Braskem SA Debt to Equity Ratio|Braskem SA Dividend Yield|Braskem SA Shareholder Yield (TTM)|Braskem SA Percent of Shares Outstanding Short|Braskem SA Average Diluted Shares Outstanding (Quarterly)|Braskem SA EPS Diluted (Quarterly) (USD)|Braskem SA Dividend Per Share (Quarterly) (USD)|Braskem SA Revenue (Quarterly) (USD)|Braskem SA Gross Profit (Quarterly) (USD)|Braskem SA SG&A Expense (Quarterly) (USD)|Braskem SA Pre-Tax Income (Quarterly) (USD)|Braskem SA Net Income (Quarterly) (USD)|Braskem SA Net Interest Income (Quarterly) (USD)|Braskem SA Price (USD)|Braskem SA Total Return Price (USD)|Braskem SA Enterprise Value (USD)||
adr_usa_0320|BAK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0320|BAK|199812||||||||||||||||||||||26.5119||||||||||||2.53|1.069||2.84|1999-01-04/dividend_yield|23.618|1999-01-19/dividend_yield|27.5179|1999-02-03/dividend_yield|40.0165|1999-02-18/dividend_yield|40.0165|1999-01-04/price|2.84|1999-01-19/price|2.4375|1999-02-03/price|2.125|1999-02-18/price|2.125|1999-01-04/total_return_price|1.2|1999-01-19/total_return_price|1.0299|1999-02-03/total_return_price|0.9692|1999-02-18/total_return_price|0.9692
adr_usa_0320|BAK|199903|402.5183|184.4277|49.4681|1037.1877||848.1416|235.1274|613.0143||1171.9421|84.3626|10.4683|||||||||0.6507|37.7933|||5.12|3.861|0.2152|191.6907|56.711|12.1492|26.2546|19.7682||2.25|1.0262||3.5|1999-04-05/dividend_yield|24.2957|1999-04-19/dividend_yield|20.9317|1999-05-03/dividend_yield|18.3578|1999-05-17/dividend_yield|13.2801|1999-04-05/price|3.5|1999-04-19/price|4.0625|1999-05-03/price|4.25|1999-05-17/price|5.875|1999-04-05/total_return_price|1.5964|1999-04-19/total_return_price|1.8529|1999-05-03/total_return_price|1.9384|1999-05-17/total_return_price|2.6796
adr_usa_0320|BAK|199906|402.4399|173.5147|50.0958|958.3169||776.6333|232.7636|543.8697||1118.8401|99.6996|9.7436|||||||||0.6242|20.6335|||5.024|6.4372|0.1519|227.9043|61.4651|12.5653|41.6098|32.3403||3.7813|1.7246||3.625|1999-07-13/dividend_yield|21.5229|1999-07-28/dividend_yield|20.1343|1999-08-11/dividend_yield|18.2344|1999-08-25/dividend_yield|18.2344|1999-07-13/price|3.625|1999-07-28/price|3.875|1999-08-11/price|3.7813|1999-08-25/price|3.7813|1999-07-13/total_return_price|1.6534|1999-07-28/total_return_price|1.7674|1999-08-11/total_return_price|1.7883|1999-08-25/total_return_price|1.7883
adr_usa_0320|BAK|199909|397.1048|162.7495|62.6424|898.2443||742.3432|195.7828|546.5604||1042.9665|87.6189|9.1647|||||||||0.6313|15.8731|||3.04|1.3021|0.1336|254.1674|68.0126|12.2923|5.2086|3.9585||4.3438|2.0543||4.1875|1999-10-07/dividend_yield|16.4654|1999-10-21/dividend_yield|16.4654|1999-11-04/dividend_yield|13.4268|1999-11-18/dividend_yield|9.8328|1999-10-07/price|4.1875|1999-10-21/price|4.1875|1999-11-04/price|4.5313|1999-11-18/price|6.1875|1999-10-07/total_return_price|1.9804|1999-10-21/total_return_price|1.9804|1999-11-04/total_return_price|2.2091|1999-11-18/total_return_price|3.0166
adr_usa_0320|BAK|199912|516.8403|70.4607|69.477|1065.9558||815.7045|266.752|548.9525||970.5124|1485.3187|15.5657|||||0.0296||||0.5961|7.6649|||||0.1418|503.9199|276.9268|17.4089|36.5541|61.5103||7.9375|3.8698||7.7813|2000-01-14/ps_ratio|0.029|2000-01-28/ps_ratio|0.0329|2000-02-11/ps_ratio|0.0373|2000-02-25/ps_ratio|0.0317|2000-01-14/dividend_yield|7.8188|2000-01-28/dividend_yield|6.9039|2000-02-11/dividend_yield|6.6983|2000-02-25/dividend_yield|7.8804|2000-01-14/price|7.7813|2000-01-28/price|8.8125|2000-02-11/price|10|2000-02-25/price|8.5|2000-01-14/total_return_price|3.7936|2000-01-28/total_return_price|4.2964|2000-02-11/total_return_price|5.0115|2000-02-25/total_return_price|4.2597
adr_usa_0320|BAK|200003|605.1166|325.345|81.7103|969.7||808.7063|253.0474|555.6588||1250.7674|159.7198|9.8235|||||0.0313||||0.5235|7.998|||5.1735|4.9172|0.2464|358.8451|94.9007|12.8163|82.7049|62.3958||8.375|4.1971||8.3438|2000-04-07/ps_ratio|0.0274|2000-04-24/ps_ratio|0.0252|2000-05-08/ps_ratio|0.0275|2000-05-22/ps_ratio|0.0256|2000-04-07/dividend_yield|8.028|2000-04-24/dividend_yield|8.7133|2000-05-08/dividend_yield|8.9657|2000-05-22/dividend_yield|9.6112|2000-04-07/price|8.3438|2000-04-24/price|7.6875|2000-05-08/price|8.375|2000-05-22/price|7.8125|2000-04-07/total_return_price|4.1814|2000-04-24/total_return_price|3.8526|2000-05-08/total_return_price|4.3204|2000-05-22/total_return_price|4.0302
adr_usa_0320|BAK|200006|593.1364|300.045|72.4189|947.7698||800.9709|197.0058|603.965||1280.0475|192.0104|9.6351|||||0.0306||||0.5478|8.0631|||5.1735|6.23|0.2367|400.9821|97.538|14.6958|68.4593|51.5785||9.3125|4.804||9.4375|2000-07-03/ps_ratio|0.0277|2000-07-17/ps_ratio|0.031|2000-07-31/ps_ratio|0.0324|2000-08-14/ps_ratio|0.0305|2000-08-28/ps_ratio|0.0294|2000-07-03/dividend_yield|7.9563|2000-07-17/dividend_yield|7.13|2000-07-31/dividend_yield|6.8068|2000-08-14/dividend_yield|7.2374|2000-08-28/dividend_yield|8.4928|2000-07-03/price|9.4375|2000-07-17/price|10.5313|2000-07-31/price|11.0313|2000-08-14/price|10.375|2000-08-28/price|10|2000-07-03/total_return_price|4.8685|2000-07-17/total_return_price|5.4327|2000-07-31/total_return_price|5.6906|2000-08-14/total_return_price|5.3521|2000-08-28/total_return_price|5.1587
adr_usa_0320|BAK|200009|647.0786|373.5838|69.1519|918.8987||838.0787|251.9442|586.1345||1246.7964|183.7863|9.3636|||||0.0309||||0.5516|8.0883|||0.2868|63.4842|0.2369|387.1805|58.0164|14.8665|17.8365|13.5033||10.5|5.4166||9.6875|2000-10-10/ps_ratio|0.0208|2000-10-24/ps_ratio|0.02|2000-11-08/ps_ratio|0.0196|2000-11-22/ps_ratio|0.0189|2000-10-10/dividend_yield|8.7667|2000-10-24/dividend_yield|9.1197|2000-11-08/dividend_yield|10.267|2000-11-22/dividend_yield|10.6689|2000-10-10/price|9.6875|2000-10-24/price|9.3125|2000-11-08/price|9.125|2000-11-22/price|8.7813|2000-10-10/total_return_price|4.9974|2000-10-24/total_return_price|4.804|2000-11-08/total_return_price|4.8201|2000-11-22/total_return_price|4.6385
adr_usa_0320|BAK|200012|430.8465|175.4971|84.8525|977.4545||720.3219|248.7514|471.5704||975.0768|1597.9023|15.218|||||0.0161||||0.5272|12.4915|||||0.2187|834.5874|406.642|22.2478|35.8499|71.4445||7.5|3.9617||8.0625|2001-01-04/ps_ratio|0.0144|2001-01-18/ps_ratio|0.0154|2001-02-01/ps_ratio|0.015|2001-02-15/ps_ratio|0.0151|2001-01-04/dividend_yield|11.62|2001-01-18/dividend_yield|10.8621|2001-02-01/dividend_yield|10.9303|2001-02-15/dividend_yield|10.8139|2001-01-04/price|8.0625|2001-01-18/price|8.625|2001-02-01/price|8.36|2001-02-15/price|8.45|2001-01-04/total_return_price|4.2588|2001-01-18/total_return_price|4.556|2001-02-01/total_return_price|4.5314|2001-02-15/total_return_price|4.5802
adr_usa_0320|BAK|200103|605.3117|309.4968|103.5038|813.0971||755.1491|270.4566|484.6925||1057.3139|131.5186|8.121|||||0.0126||||0.6373|13.0074|||0.2762|7.436|0.2125|381.8026|55.1693|13.7347|1.4288|1.3066||7.025|3.8078||6.555|2001-04-16/ps_ratio|0.0063|2001-04-30/ps_ratio|0.0063|2001-05-14/ps_ratio|0.0055|2001-05-29/ps_ratio|0.0053|2001-04-16/dividend_yield|13.9401|2001-04-30/dividend_yield|13.7409|2001-05-14/dividend_yield|13.9108|2001-05-29/dividend_yield|14.3991|2001-04-16/price|6.555|2001-04-30/price|6.65|2001-05-14/price|5.75|2001-05-29/price|5.555|2001-04-16/total_return_price|3.553|2001-04-30/total_return_price|3.6045|2001-05-14/total_return_price|3.177|2001-05-29/total_return_price|3.0692
adr_usa_0320|BAK|200106|531.1536|225.6622|101.8566|749.9483||680.6369|240.3275|440.3093||953.3576|123.5521|7.2421|||||0.0055||||0.6159|13.9715|||0.2762|50.4005|0.1184|323.4009|55.2003|12.6125|18.6887|14.5897||5.725|3.1632||5.65|2001-07-10/ps_ratio|0.0008|2001-07-24/ps_ratio|0.0008|2001-08-07/ps_ratio|0.0007|2001-08-21/ps_ratio|0.0006|2001-07-10/dividend_yield|14.157|2001-07-24/dividend_yield|14.6765|2001-08-07/dividend_yield|17.9073|2001-08-21/dividend_yield|20.7561|2001-07-10/price|5.65|2001-07-24/price|5.45|2001-08-07/price|5.1|2001-08-21/price|4.4|2001-07-10/total_return_price|3.1217|2001-07-24/total_return_price|3.0112|2001-08-07/total_return_price|2.8178|2001-08-21/total_return_price|2.4311
adr_usa_0320|BAK|200109|467.4148|223.8119|70.5986|699.0226||1275.2311|772.6925|502.5386||780.833|105.8017|5.9219|||||0.0005||||1.3944|26.4716|||0.2762|46.5182|0.1081|187.7581|17.4426|9.2566|18.7943|10.6882||3.45|1.9062||3.1|2001-10-02/ps_ratio|0.0005|2001-10-16/ps_ratio|0.0005|2001-10-30/ps_ratio|0.0006|2001-11-13/ps_ratio|0.0007|2001-11-27/ps_ratio|0.0007|2001-10-02/dividend_yield|29.4603|2001-10-16/dividend_yield|27.0198|2001-10-30/dividend_yield|26.0934|2001-11-13/dividend_yield|13.8827|2001-11-27/dividend_yield|12.7091|2001-10-02/price|3.1|2001-10-16/price|3.38|2001-10-30/price|3.5|2001-11-13/price|4.115|2001-11-27/price|4.495|2001-10-02/total_return_price|1.7128|2001-10-16/total_return_price|1.8675|2001-10-30/total_return_price|1.9338|2001-11-13/total_return_price|2.3423|2001-11-27/total_return_price|2.5586
adr_usa_0320|BAK|200112|432.0486|121.6988|124.2166|1090.0771|484.1907|1331.6431|390.1171|941.5259||771.9219|1561.7723|15.3499|1.041|-160.4722||0.694|0.0008|0.768|||1.1905|11.7185|||0.2762|-97.8439|0.1221|719.5444|401.1664|16.1702|-63.9651|-37.0454||4.875|2.7749|1678.6936|5.475|2002-01-14/ev_revenues|1.0648|2002-01-28/ev_revenues|1.088|2002-02-12/ev_revenues|1.0421|2002-02-26/ev_revenues|1.0589|2002-01-10/ps_ratio|0.0009|2002-01-24/ps_ratio|0.0011|2002-02-07/ps_ratio|0.0009|2002-02-21/ps_ratio|0.0009|2002-01-14/pe_ratio|0.8524|2002-01-28/pe_ratio|0.9354|2002-02-12/pe_ratio|0.7718|2002-02-26/pe_ratio|0.8317|2002-01-02/price_to_book_value|0.4728|2002-01-16/price_to_book_value|0.5358|2002-01-30/price_to_book_value|0.5561|2002-02-13/price_to_book_value|0.4548|2002-02-28/price_to_book_value|0.4998|2002-01-10/dividend_yield|10.4342|2002-01-24/dividend_yield|9.289|2002-02-07/dividend_yield|11.0391|2002-02-21/dividend_yield|7.8568|2002-01-10/percent_of_shares_outstanding|0.0462|2002-02-12/percent_of_shares_outstanding|0.006|2002-01-10/price|5.475|2002-01-24/price|6.15|2002-02-07/price|5.175|2002-02-21/price|5.425|2002-01-10/total_return_price|3.1165|2002-01-24/total_return_price|3.5007|2002-02-07/total_return_price|2.9457|2002-02-21/total_return_price|3.1321|2002-01-14/enterprise_value|1716.9252|2002-01-28/enterprise_value|1754.4616|2002-02-12/enterprise_value|1680.4314|2002-02-26/enterprise_value|1707.5411
adr_usa_0320|BAK|200203|353.6204|108.1344|86.9492|870.5218||1348.238|336.0963|1012.1417||868.7978|42.6294|7.1446|1.0788|-49.2816||0.6715|0.001|0.9024|0.5133||1.382|7.255||0|0.2762|-66.1807|0.072|236.6523|31.8089|13.5749|-25.1735|-18.4424||5.875|3.3919|1739.5166|5.65|2002-04-09/ev_revenues|1.0146|2002-04-23/ev_revenues|1.0063|2002-05-07/ev_revenues|0.9814|2002-05-22/ev_revenues|0.9578|2002-04-05/ps_ratio|0.0011|2002-04-19/ps_ratio|0.0011|2002-05-03/ps_ratio|0.0009|2002-05-22/ps_ratio|0.0008|2002-04-09/pe_ratio||2002-04-23/pe_ratio||2002-05-07/pe_ratio||2002-05-22/pe_ratio||2002-04-11/price_to_book_value|0.4561|2002-04-25/price_to_book_value|0.4473|2002-05-09/price_to_book_value|0.3752|2002-05-23/price_to_book_value|0.356|2002-04-05/dividend_yield|7.5439|2002-04-19/dividend_yield|7.4909|2002-05-03/dividend_yield|8.4525|2002-05-22/dividend_yield|9.063|2002-05-10/percent_of_shares_outstanding|0.025|2002-04-05/price|5.65|2002-04-19/price|5.69|2002-05-03/price|4.825|2002-05-22/price|4.5|2002-04-05/total_return_price|3.262|2002-04-19/total_return_price|3.2851|2002-05-03/total_return_price|2.839|2002-05-22/total_return_price|2.6478|2002-04-09/enterprise_value|1488.7926|2002-04-23/enterprise_value|1476.6281|2002-05-07/enterprise_value|1440.1343|2002-05-22/enterprise_value|1405.3784
adr_usa_0320|BAK|200206|267.969|28.3819|72.372|766.8444||1376.8518|424.9523|951.8995||644.0839|-66.1755|6.1409|0.9244|-8.9831||0.6813|0.0007||0.294||1.7931|10.7466||0.0262|0.2762|-388.172|0.0997|215.9894|29.4117|10.0181|-122.7717|-108.4646||3.795|2.2329|1356.3725|3.425|2002-07-03/ev_revenues|1.0034|2002-07-17/ev_revenues|1.0034|2002-07-31/ev_revenues|0.9702|2002-08-14/ev_revenues|0.959|2002-08-28/ev_revenues|0.9472|2002-07-03/ps_ratio|0.0007|2002-07-17/ps_ratio|0.0007|2002-07-31/ps_ratio|0.0006|2002-08-14/ps_ratio|0.0005|2002-08-28/ps_ratio|0.0005|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-05/price_to_book_value|0.3696|2002-07-19/price_to_book_value|0.3837|2002-08-02/price_to_book_value|0.3232|2002-08-16/price_to_book_value|0.2698|2002-08-30/price_to_book_value|0.2774|2002-07-03/dividend_yield|11.9075|2002-07-17/dividend_yield|11.9075|2002-07-31/dividend_yield|14.6967|2002-08-14/dividend_yield|15.9622|2002-08-28/dividend_yield|17.5412|2002-07-10/percent_of_shares_outstanding|0.021|2002-08-12/percent_of_shares_outstanding|0.0201|2002-07-03/price|3.425|2002-07-17/price|3.425|2002-07-31/price|2.775|2002-08-14/price|2.555|2002-08-28/price|2.325|2002-07-03/total_return_price|2.0152|2002-07-17/total_return_price|2.0152|2002-07-31/total_return_price|1.6328|2002-08-14/total_return_price|1.5033|2002-08-28/total_return_price|1.368|2002-07-03/enterprise_value|1364.6163|2002-07-17/enterprise_value|1364.6163|2002-07-31/enterprise_value|1319.4336|2002-08-14/enterprise_value|1304.141|2002-08-28/enterprise_value|1288.1532
adr_usa_0320|BAK|200209|214.9332|12.0817|74.5275|551.8407||2236.5006|443.8366|1792.664||209.9748|-462.7382||0.9178|-1.9215||0.5217|0.0003||0.1716||5.5817|23.3047||0.1743|0.535|-935.1959|0|315.687|55.1216|16.0661|-500.3196|-500.3196||1.75|1.0297|1248.1839|1.59|2002-10-09/ev_revenues|0.8539|2002-10-23/ev_revenues|0.8462|2002-11-06/ev_revenues|0.8543|2002-11-20/ev_revenues|0.8497|2002-10-10/ps_ratio|0.0003|2002-10-11/ps_ratio|0.0003|2002-10-15/ps_ratio|0.0003|2002-10-16/ps_ratio|0.0003|2002-10-18/ps_ratio|0.0003|2002-10-21/ps_ratio|0.0003|2002-10-22/ps_ratio|0.0003|2002-10-23/ps_ratio|0.0003|2002-10-25/ps_ratio|0.0003|2002-10-28/ps_ratio|0.0003|2002-10-30/ps_ratio|0.0003|2002-11-14/ps_ratio|0.0004|2002-11-15/ps_ratio|0.0003|2002-11-18/ps_ratio|0.0003|2002-11-20/ps_ratio|0.0003|2002-11-25/ps_ratio|0.0003|2002-11-26/ps_ratio|0.0003|2002-11-29/ps_ratio|0.0003|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-11/price_to_book_value|0.4717|2002-10-25/price_to_book_value|0.4717|2002-11-08/price_to_book_value|0.5744|2002-11-25/price_to_book_value|0.4883|2002-10-09/dividend_yield|25.6499|2002-10-23/dividend_yield|28.6199|2002-11-06/dividend_yield|25.4896|2002-11-20/dividend_yield|27.1889|2002-10-10/percent_of_shares_outstanding|0.1355|2002-11-12/percent_of_shares_outstanding|0.1536|2002-10-09/price|1.59|2002-10-23/price|1.425|2002-11-06/price|1.6|2002-11-20/price|1.5|2002-10-09/total_return_price|0.9355|2002-10-23/total_return_price|0.8385|2002-11-06/total_return_price|0.9414|2002-11-20/total_return_price|0.8826|2002-10-09/enterprise_value|1270.459|2002-10-23/enterprise_value|1258.9895|2002-11-06/enterprise_value|1271.1541|2002-11-20/enterprise_value|1264.2029
adr_usa_0320|BAK|200212|907.5193|174.0996|230.1317|1184.6779|138.079|3189.8253|1501.8594|1687.9659||-380.2176|-407.233|15.0086|0.8497|-4.0738||0.783|0.0003||0.5711||-5.843|27.1889||0.2051|135.9325|0.4618|0|1715.8883|385.221|215.9239|97.2525|62.7776||1.5|0.8826|1264.2029|1.6|2003-01-02/ev_revenues|0.9229|2003-01-17/ev_revenues|0.9352|2003-01-31/ev_revenues|0.9065|2003-02-14/ev_revenues|0.8955|2003-02-28/ev_revenues|0.8983|2003-01-02/ps_ratio|0.0221|2003-01-17/ps_ratio|0.0252|2003-01-31/ps_ratio|0.0179|2003-02-14/ps_ratio|0.0152|2003-02-28/ps_ratio|0.0159|2003-01-02/pe_ratio||2003-01-17/pe_ratio||2003-01-31/pe_ratio||2003-02-14/pe_ratio||2003-02-28/pe_ratio||2003-01-06/price_to_book_value||2003-01-21/price_to_book_value||2003-02-04/price_to_book_value||2003-02-18/price_to_book_value||2003-01-02/dividend_yield|25.4896|2003-01-17/dividend_yield|22.347|2003-01-31/dividend_yield|31.3718|2003-02-14/dividend_yield|37.0757|2003-02-28/dividend_yield|35.4637|2003-01-10/percent_of_shares_outstanding|0.0743|2003-02-11/percent_of_shares_outstanding|0.0299|2003-01-02/price|1.6|2003-01-17/price|1.825|2003-01-31/price|1.3|2003-02-14/price|1.1|2003-02-28/price|1.15|2003-01-02/total_return_price|0.9414|2003-01-17/total_return_price|1.0738|2003-01-31/total_return_price|0.7649|2003-02-14/total_return_price|0.6472|2003-02-28/total_return_price|0.6767|2003-01-02/enterprise_value|2292.6795|2003-01-17/enterprise_value|2323.2643|2003-01-31/enterprise_value|2251.8997|2003-02-14/enterprise_value|2224.7132|2003-02-28/enterprise_value|2231.5098
adr_usa_0320|BAK|200303|1176.592|200.7864|358.8241|1470.0811||3417.8961|1742.2644|1675.6318||553.738|-173.0251||0.9065|-4.6195||0.57|0.0179|||0|3.9392|31.3718||0.0299|0.5332|69.2144|0|697.6589|145.2028|25.3863|53.8512|37.053||1.3|0.7649|2251.8997|1.675|2003-04-01/ev_revenues|0.8017|2003-04-15/ev_revenues|0.8167|2003-04-29/ev_revenues|0.8447|2003-05-13/ev_revenues|0.886|2003-05-27/ev_revenues|0.865|2003-04-01/ps_ratio|0.0195|2003-04-15/ps_ratio|0.0233|2003-04-29/ps_ratio|0.0304|2003-05-13/ps_ratio|0.0408|2003-05-27/ps_ratio|0.0355|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.4455|2003-04-17/price_to_book_value|0.5646|2003-05-01/price_to_book_value|0.7119|2003-05-15/price_to_book_value|0.7549|2003-05-29/price_to_book_value|0.7634|2003-04-07/peg_ratio|0|2003-04-14/peg_ratio|0|2003-04-21/peg_ratio|0|2003-04-28/peg_ratio|0|2003-05-05/peg_ratio|0|2003-05-12/peg_ratio|0|2003-05-19/peg_ratio|0|2003-05-27/peg_ratio|0|2003-04-01/dividend_yield|24.3482|2003-04-15/dividend_yield|20.3916|2003-04-29/dividend_yield|15.6558|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0855|2003-05-12/percent_of_shares_outstanding|0.1383|2003-04-01/price|1.675|2003-04-15/price|2|2003-04-29/price|2.605|2003-05-13/price|3.5|2003-05-27/price|3.045|2003-04-01/total_return_price|0.9856|2003-04-15/total_return_price|1.1768|2003-04-29/total_return_price|1.5328|2003-05-13/total_return_price|2.0594|2003-05-27/total_return_price|1.7917|2003-04-01/enterprise_value|2361.3095|2003-04-15/enterprise_value|2405.4875|2003-04-29/enterprise_value|2487.7267|2003-05-13/enterprise_value|2609.3863|2003-05-27/enterprise_value|2547.537
adr_usa_0320|BAK|200306|1088.2725|175.813|359.4835|1538.1179||3486.7935|1685.4472|1801.3463||798.5248|-82.5044|5.8932|0.9991|-9.8164||0.6332|0.0386||1.4211|0|2.5449|0||0.0659|0.5353|207.5544|0|709.0286|138.3933|33.1765|170.6219|110.9042||3.315|1.9505|2942.4825|3.82|2003-07-08/ev_revenues|0.8704|2003-07-22/ev_revenues|0.8605|2003-08-05/ev_revenues|0.8474|2003-08-19/ev_revenues|0.8921|2003-07-08/ps_ratio|0.0382|2003-07-22/ps_ratio|0.0368|2003-08-05/ps_ratio|0.035|2003-08-19/ps_ratio|0.0413|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|1.1382|2003-07-24/price_to_book_value|1.1764|2003-08-07/price_to_book_value|1.1031|2003-08-21/price_to_book_value|1.3949|2003-07-01/peg_ratio|-0.0002|2003-07-08/peg_ratio|-0.0002|2003-07-15/peg_ratio|-0.0002|2003-07-22/peg_ratio|-0.0002|2003-07-29/peg_ratio|-0.0002|2003-08-05/peg_ratio|-0.0002|2003-08-12/peg_ratio|-0.0002|2003-08-19/peg_ratio|-0.0002|2003-08-26/peg_ratio|-0.0003|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1316|2003-08-12/percent_of_shares_outstanding|0.103|2003-07-08/price|3.82|2003-07-22/price|3.68|2003-08-05/price|3.495|2003-08-19/price|4.125|2003-07-08/total_return_price|2.2477|2003-07-22/total_return_price|2.1653|2003-08-05/total_return_price|2.0564|2003-08-19/total_return_price|2.4271|2003-07-08/enterprise_value|2992.7259|2003-07-22/enterprise_value|2958.5659|2003-08-05/enterprise_value|2913.4259|2003-08-19/enterprise_value|3067.1459
adr_usa_0320|BAK|200309|1347.1481|261.4287|360.0915|1711.6836||3722.2621|1791.0291|1931.233||784.4568|-112.4946||0.9909|20.62||0.84|0.0536|0.0257|1.7723||3.1923|0||0.1343|0.544|-35.8529|0|856.8284|181.2993|38.1619|-32.3258|-19.4967||6.2|3.648|3943.3355|6.83|2003-10-14/ev_revenues|1.0296|2003-10-28/ev_revenues|1.0446|2003-11-11/ev_revenues|1.0645|2003-11-25/ev_revenues|1.1133|2003-10-14/ps_ratio|0.059|2003-10-28/ps_ratio|0.0611|2003-11-11/ps_ratio|0.0639|2003-11-25/ps_ratio|0.0708|2003-10-14/pe_ratio|0.0283|2003-10-28/pe_ratio|0.0293|2003-11-11/pe_ratio|0.0307|2003-11-25/pe_ratio|0.034|2003-10-02/price_to_book_value|1.9876|2003-10-16/price_to_book_value|2.182|2003-10-30/price_to_book_value|2.2177|2003-11-13/price_to_book_value|2.2986|2003-11-28/price_to_book_value|2.5039|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1277|2003-11-11/percent_of_shares_outstanding|0.1007|2003-10-14/price|6.83|2003-10-28/price|7.075|2003-11-11/price|7.4|2003-11-25/price|8.195|2003-10-14/total_return_price|4.0187|2003-10-28/total_return_price|4.1629|2003-11-11/total_return_price|4.3541|2003-11-25/total_return_price|4.8219|2003-10-14/enterprise_value|4097.0555|2003-10-28/enterprise_value|4156.8355|2003-11-11/enterprise_value|4236.1355|2003-11-25/enterprise_value|4430.1155
adr_usa_0320|BAK|200312|1399.8734|406.5895|367.8977|1727.5687|656.6616|3850.6387|1649.3956|2201.2432||725.2901|-170.251|7.9653|1.2506|66.1945||0.8578|0.0902|0.0432|3.2706||3.7081|0||0.0871|138.1078|-0.4829|0|993.2408|196.8768|58.8546|13.5507|-66.6972||10.435|6.1399|4976.6755|13.505|2004-01-06/ev_revenues|1.3321|2004-01-20/ev_revenues|1.3648|2004-02-03/ev_revenues|1.2895|2004-02-17/ev_revenues|1.2725|2004-01-06/ps_ratio|0.1448|2004-01-20/ps_ratio|0.1531|2004-02-03/ps_ratio|0.1341|2004-02-17/ps_ratio|0.1298|2004-01-06/pe_ratio|0.0562|2004-01-20/pe_ratio|0.0594|2004-02-03/pe_ratio|0.052|2004-02-17/pe_ratio|0.0503|2004-01-09/price_to_book_value|2.5649|2004-01-23/price_to_book_value|2.6192|2004-02-06/price_to_book_value|2.2964|2004-02-20/price_to_book_value|2.0841|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1721|2004-02-10/percent_of_shares_outstanding|0.143|2004-01-06/price|13.505|2004-01-20/price|14.275|2004-02-03/price|12.5|2004-02-17/price|12.1|2004-01-06/total_return_price|7.9462|2004-01-20/total_return_price|8.3993|2004-02-03/total_return_price|7.3549|2004-02-17/total_return_price|7.1195|2004-01-06/enterprise_value|4338.365|2004-01-20/enterprise_value|4444.708|2004-02-03/enterprise_value|4199.5666|2004-02-17/enterprise_value|4144.3235
adr_usa_0320|BAK|200403|1392.0916|423.612|328.6891|1614.5304||4793.5656|1909.5294|2884.0362||851.9541|-156.6249||1.2963|156.6288||0.7678|0.1358|0.0527|2.3802||3.502|0||0.1363|0.6157|4.8179|0|718.4111|187.3638|37.2589|5.3941|2.9643||12.66|7.449|4221.6639|12.05|2004-04-13/ev_revenues|1.2888|2004-04-27/ev_revenues|1.2775|2004-05-11/ev_revenues|1.0887|2004-05-25/ev_revenues|1.06|2004-04-13/ps_ratio|0.1285|2004-04-27/ps_ratio|0.1256|2004-05-11/ps_ratio|0.0778|2004-05-25/ps_ratio|0.0706|2004-04-13/pe_ratio|0.0685|2004-04-27/pe_ratio|0.0669|2004-05-11/pe_ratio|0.0415|2004-05-25/pe_ratio|0.0376|2004-04-02/price_to_book_value|1.9558|2004-04-16/price_to_book_value|1.938|2004-04-30/price_to_book_value|1.6308|2004-05-14/price_to_book_value|1.2563|2004-05-28/price_to_book_value|1.2669|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.157|2004-05-11/percent_of_shares_outstanding|0.1948|2004-04-13/price|12.05|2004-04-27/price|11.78|2004-05-11/price|7.3|2004-05-25/price|6.62|2004-04-13/total_return_price|7.0901|2004-04-27/total_return_price|6.9313|2004-05-11/total_return_price|4.2953|2004-05-25/total_return_price|3.8952|2004-04-13/enterprise_value|4224.1591|2004-04-27/enterprise_value|4186.87|2004-05-11/enterprise_value|3568.147|2004-05-25/enterprise_value|3474.2337
adr_usa_0320|BAK|200406|1811.6564|652.2706|421.7155|1691.7319||4077.7862|1680.1099|2397.6763||686.1565|-254.3231||1.1407|-19.9157||0.7487|0.091|0.0485|1.3957||4.2621|0||0.1712|0.6157|-160.5397|0|1001.4354|235.6091|45.9893|-87.2166|-98.8454||8.535|5.0219|3738.7102|9.515|2004-07-06/ev_revenues|1.0268|2004-07-20/ev_revenues|1.0562|2004-08-03/ev_revenues|1.0628|2004-08-17/ev_revenues|1.1005|2004-08-31/ev_revenues|1.2192|2004-07-06/ps_ratio|0.0932|2004-07-20/ps_ratio|0.1007|2004-08-03/ps_ratio|0.1023|2004-08-17/ps_ratio|0.1119|2004-08-31/ps_ratio|0.1419|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|1.9383|2004-07-26/price_to_book_value|1.8538|2004-08-09/price_to_book_value|2.0249|2004-08-23/price_to_book_value|2.5109|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1735|2004-08-10/percent_of_shares_outstanding|0.1412|2004-07-06/price|9.515|2004-07-20/price|10.275|2004-08-03/price|10.445|2004-08-17/price|11.42|2004-08-31/price|14.49|2004-07-06/total_return_price|5.5985|2004-07-20/total_return_price|6.0457|2004-08-03/total_return_price|6.1458|2004-08-17/total_return_price|6.7194|2004-08-31/total_return_price|8.5258|2004-07-06/enterprise_value|3665.5142|2004-07-20/enterprise_value|3770.4761|2004-08-03/enterprise_value|3793.9544|2004-08-17/enterprise_value|3928.6095|2004-08-31/enterprise_value|4352.6005
adr_usa_0320|BAK|200409|0|0|0|0||0|0|0||0|0|0|1.2804|1086.3175|||0.1574||3.306|||0||0.1141|0.608|270.8602|0|1114.91|253.6468|40.6971|189.2886|164.6811||16.07|9.4555|4570.8108|17.005|2004-10-12/ev_revenues|0.6135|2004-10-26/ev_revenues|0.6115|2004-11-09/ev_revenues|0.6828|2004-11-23/ev_revenues|0.7937|2004-10-12/ps_ratio|0.1554|2004-10-26/ps_ratio|0.1549|2004-11-09/ps_ratio|0.173|2004-11-23/ps_ratio|0.2011|2004-10-12/pe_ratio|0.1483|2004-10-26/pe_ratio|0.1478|2004-11-09/pe_ratio|0.1651|2004-11-23/pe_ratio|0.1919|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0502|2004-11-10/percent_of_shares_outstanding|0.0708|2004-10-12/price|17.005|2004-10-26/price|16.95|2004-11-09/price|18.925|2004-11-23/price|22|2004-10-12/total_return_price|10.0056|2004-10-26/total_return_price|9.9732|2004-11-09/total_return_price|11.1353|2004-11-23/total_return_price|12.9446|2004-10-12/enterprise_value|2348.5231|2004-10-26/enterprise_value|2340.9272|2004-11-09/enterprise_value|2613.6901|2004-11-23/enterprise_value|3038.3716
adr_usa_0320|BAK|200412|0|0|0|0|0|0|0|0||0|0|0|0.8731|67.1337|||0.2212|0.2111||||0||0.0543|181.2717|0|0|0|0|0|0|0||24.2|14.2391|3342.2088|0.0488|2005-01-03/ev_revenues|0.0031|2005-01-18/ev_revenues|1.3924|2005-02-01/ev_revenues|1.4624|2005-02-15/ev_revenues|1.5951|2005-01-04/ps_ratio|0.368|2005-01-18/ps_ratio|0.3516|2005-02-01/ps_ratio|0.3693|2005-02-15/ps_ratio|0.4028|2005-01-03/pe_ratio|0.0004|2005-01-18/pe_ratio|0.1891|2005-02-01/pe_ratio|0.1986|2005-02-15/pe_ratio|0.2167|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|727.0492|2005-01-18/dividend_yield|1.6294|2005-02-01/dividend_yield|1.5514|2005-02-15/dividend_yield|1.4223|2005-01-11/percent_of_shares_outstanding|0.0461|2005-02-10/percent_of_shares_outstanding|0.0933|2005-01-03/price|0.0488|2005-01-18/price|21.775|2005-02-01/price|22.87|2005-02-15/price|24.945|2005-01-03/total_return_price|0.0291|2005-01-18/total_return_price|12.9932|2005-02-01/total_return_price|13.6465|2005-02-15/total_return_price|14.8847|2005-01-03/enterprise_value|8.8461|2005-01-18/enterprise_value|3947.1913|2005-02-01/enterprise_value|4145.6838|2005-02-15/enterprise_value|4521.8226
adr_usa_0320|BAK|200503|0|0|0|0||0|0|0||0|0||1.2418|55.7563|||0.3136|0.1687||||1.827||0.1022|481.8846|0|0|0|0|0|0|0||19.42|11.5879|3520.2964|20.575|2005-04-12/ev_revenues|1.7623|2005-04-26/ev_revenues|1.7182|2005-05-10/ev_revenues|1.6231|2005-05-24/ev_revenues|1.5332|2005-04-12/ps_ratio|1.6148|2005-04-26/ps_ratio|1.5743|2005-05-10/ps_ratio|1.4872|2005-05-24/ps_ratio|1.4048|2005-04-12/pe_ratio|0.1865|2005-04-26/pe_ratio|0.1818|2005-05-10/pe_ratio|0.1718|2005-05-24/pe_ratio|0.1623|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.7244|2005-04-26/dividend_yield|1.7687|2005-05-10/dividend_yield|1.8723|2005-05-24/dividend_yield|1.9821|2005-04-12/percent_of_shares_outstanding|0.1532|2005-05-10/percent_of_shares_outstanding|0.1689|2005-04-12/price|20.575|2005-04-26/price|20.06|2005-05-10/price|18.95|2005-05-24/price|17.9|2005-04-12/total_return_price|12.2771|2005-04-26/total_return_price|11.9698|2005-05-10/total_return_price|11.3075|2005-05-24/total_return_price|10.6809|2005-04-12/enterprise_value|3729.6652|2005-04-26/enterprise_value|3636.3103|2005-05-10/enterprise_value|3435.0987|2005-05-24/enterprise_value|3244.7634
adr_usa_0320|BAK|200506|0|0|0|0||0|0|0||0|0|0|1.5161|18.4705|||1.3891|0.1604||||2.0045||0.2145|428.0498|0|0|0|0|0|0|0||17.7|10.5616|3208.5091|15.65|2005-07-05/ev_revenues|2.5445|2005-07-19/ev_revenues|3.0859|2005-08-02/ev_revenues|3.4957|2005-08-16/ev_revenues|3.1136|2005-08-30/ev_revenues|3.1786|2005-07-05/ps_ratio|3.8315|2005-07-19/ps_ratio|4.6467|2005-08-02/ps_ratio|5.2637|2005-08-16/ps_ratio|4.6883|2005-08-30/ps_ratio|4.7863|2005-07-05/pe_ratio|0.0578|2005-07-19/pe_ratio|0.0701|2005-08-02/pe_ratio|0.0794|2005-08-16/pe_ratio|0.0707|2005-08-30/pe_ratio|0.0722|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.2671|2005-07-19/dividend_yield|1.8693|2005-08-02/dividend_yield|1.6502|2005-08-16/dividend_yield|1.8527|2005-08-30/dividend_yield|1.8148|2005-07-12/percent_of_shares_outstanding|0.1598|2005-08-10/percent_of_shares_outstanding|0.1485|2005-07-05/price|15.65|2005-07-19/price|18.98|2005-08-02/price|21.5|2005-08-16/price|19.15|2005-08-30/price|19.55|2005-07-05/total_return_price|9.3384|2005-07-19/total_return_price|11.3254|2005-08-02/total_return_price|12.8291|2005-08-16/total_return_price|11.4268|2005-08-30/total_return_price|11.6655|2005-07-05/enterprise_value|2836.9021|2005-07-19/enterprise_value|3440.5369|2005-08-02/enterprise_value|3897.3416|2005-08-16/enterprise_value|3471.3531|2005-08-30/enterprise_value|3543.8617
adr_usa_0320|BAK|200509|0|0|0|0||0|0|0||0|0|0|3.6501||||5.4962|0.0826||||1.5861||0.2246|402.1809|0|0|0|0|0|0|0||22.37|13.3482|4055.0479|20.17|2005-10-10/ev_revenues||2005-10-24/ev_revenues||2005-11-07/ev_revenues||2005-11-21/ev_revenues||2005-10-10/ps_ratio||2005-10-24/ps_ratio||2005-11-07/ps_ratio||2005-11-21/ps_ratio||2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.759|2005-10-25/dividend_yield|2.2385|2005-11-08/dividend_yield|1.9452|2005-11-22/dividend_yield|2.0509|2005-10-11/percent_of_shares_outstanding|0.2609|2005-11-10/percent_of_shares_outstanding|0.0913|2005-10-11/price|20.17|2005-10-25/price|15.85|2005-11-08/price|18.24|2005-11-22/price|17.3|2005-10-11/total_return_price|12.0355|2005-10-25/total_return_price|9.4577|2005-11-08/total_return_price|10.8838|2005-11-22/total_return_price|10.3229|2005-10-11/enterprise_value|3656.2502|2005-10-25/enterprise_value|2873.1564|2005-11-08/enterprise_value|3306.3958|2005-11-22/enterprise_value|3136.0004
adr_usa_0320|BAK|200512|0|0|0|0|0|0|0|0||0|0|0||||||||||2.2231||0.1117|181.2594|0|0|0|0|0|0|0||15.96|9.5233|2893.0963|16.47|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|2.1542|2006-01-04/dividend_yield|0|2006-01-18/dividend_yield|4.0779|2006-02-01/dividend_yield|4.0315|2006-02-15/dividend_yield|3.6061|2006-01-10/percent_of_shares_outstanding|0.2653|2006-02-10/percent_of_shares_outstanding|0.4093|2006-01-03/price|16.47|2006-01-17/price|15.24|2006-01-31/price|15.45|2006-02-14/price|17.4|2006-02-28/price|17.15|2006-01-03/total_return_price|9.8277|2006-01-17/total_return_price|9.8207|2006-01-31/total_return_price|9.956|2006-02-14/total_return_price|11.2126|2006-02-28/total_return_price|11.0515|2006-01-03/enterprise_value|2985.3423|2006-01-17/enterprise_value|2762.3933|2006-01-31/enterprise_value|2800.4577|2006-02-14/enterprise_value|3153.9136|2006-02-28/enterprise_value|3108.5987
adr_usa_0320|BAK|200603|2529.8826|979.6011|682.2043|2665.5197||4876.9064|1950.1597|2926.7467||2134.0233|56.2643|7.033||78.0028||0.6226|||||1.2283|4.4069||0.604|167.307|0.3116|0|1386.6127|213.7317|89.17|79.644|56.4024||14.37|9.2601|2604.6976|14.04|2006-04-11/ev_revenues|3.0591|2006-04-25/ev_revenues|3.0931|2006-05-09/ev_revenues|3.1912|2006-05-23/ev_revenues|2.8317|2006-04-11/ps_ratio|2.9839|2006-04-25/ps_ratio|3.0392|2006-05-09/ps_ratio|3.1986|2006-05-23/ps_ratio|2.6141|2006-04-11/pe_ratio|45.0633|2006-04-25/pe_ratio|45.8978|2006-05-09/pe_ratio|48.305|2006-05-23/pe_ratio|39.4785|2006-04-04/price_to_book_value|1.2571|2006-04-18/price_to_book_value|1.1721|2006-05-02/price_to_book_value|1.2121|2006-05-16/price_to_book_value|1.2019|2006-05-30/price_to_book_value|1.0193|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-12/dividend_yield|5.5908|2006-04-26/dividend_yield|5.4202|2006-05-10/dividend_yield|5.3534|2006-05-24/dividend_yield|6.5461|2006-04-10/percent_of_shares_outstanding|0.625|2006-05-10/percent_of_shares_outstanding|0.5067|2006-04-11/price|14.04|2006-04-25/price|14.3|2006-05-09/price|15.05|2006-05-23/price|12.3|2006-04-11/total_return_price|9.1377|2006-04-25/total_return_price|9.3069|2006-05-09/total_return_price|9.7951|2006-05-23/total_return_price|8.0053|2006-04-11/enterprise_value|4241.8525|2006-04-25/enterprise_value|4288.9799|2006-05-09/enterprise_value|4424.9245|2006-05-23/enterprise_value|3926.4611
adr_usa_0320|BAK|200606|2361.984|622.8967|720.3499|2782.9416||4961.0707|1809.4144|3151.6563||2121.8674|-11.0514|55.257|2.735|145.5374||0.6142|2.4569|37.1034|0.9394||1.3007|6.8441|-13.7183|0.5175|182.966|-0.1446|0.1359|1203.3641|117.5247|80.0639|-79.9198|-26.4683||11.56|7.5237|3792.3292|11.25|2006-07-05/ev_revenues|1.6163|2006-07-19/ev_revenues|1.5519|2006-08-02/ev_revenues|1.5505|2006-08-16/ev_revenues|1.6793|2006-08-30/ev_revenues|1.7248|2006-07-05/ps_ratio|1.0139|2006-07-19/ps_ratio|0.931|2006-08-02/ps_ratio|0.9292|2006-08-16/ps_ratio|1.095|2006-08-30/ps_ratio|1.1536|2006-07-05/pe_ratio|67.3959|2006-07-19/pe_ratio|61.8844|2006-08-02/pe_ratio|61.7646|2006-08-16/pe_ratio|72.7876|2006-08-30/pe_ratio|76.6816|2006-07-11/price_to_book_value|0.8867|2006-07-25/price_to_book_value|0.9064|2006-08-08/price_to_book_value|0.9397|2006-08-22/price_to_book_value|1.0003|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|6.9476|2006-07-19/dividend_yield|7.5663|2006-08-02/dividend_yield|7.581|2006-08-16/dividend_yield|6.4329|2006-08-30/dividend_yield|6.1062|2006-07-11/percent_of_shares_outstanding|0.4896|2006-08-10/percent_of_shares_outstanding|0.7673|2006-07-05/price|11.25|2006-07-19/price|10.33|2006-08-02/price|10.31|2006-08-16/price|12.15|2006-08-30/price|12.8|2006-07-05/total_return_price|7.3219|2006-07-19/total_return_price|6.7231|2006-08-02/total_return_price|6.7101|2006-08-16/total_return_price|7.9076|2006-08-30/total_return_price|8.3307|2006-07-05/enterprise_value|4186.1525|2006-07-19/enterprise_value|4019.3938|2006-08-02/enterprise_value|4015.7686|2006-08-16/enterprise_value|4349.2859|2006-08-30/enterprise_value|4467.1045
adr_usa_0320|BAK|200609|2717.7425|814.8783|767.3329|3100.8645||5425.804|2358.4345|3067.3695||2005.7992|-65.7417|91.9399|1.7038|507.9555||0.6257|1.1266|74.8844|1.1037||1.5848|6.2528|-16.9542|0.9051|185.2012|-0.241|0|1702.7205|281.3245|106.4296|-25.4092|-20.7683||12.5|8.1354|4412.7267|13.64|2006-10-11/ev_revenues|1.1289|2006-10-25/ev_revenues|1.1513|2006-11-08/ev_revenues|1.2041|2006-11-22/ev_revenues|1.1978|2006-10-11/ps_ratio|0.5694|2006-10-25/ps_ratio|0.5915|2006-11-08/ps_ratio|0.6437|2006-11-22/ps_ratio|0.6374|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|1.1838|2006-10-17/price_to_book_value|1.2733|2006-10-31/price_to_book_value|1.2823|2006-11-14/price_to_book_value|1.3754|2006-11-28/price_to_book_value|1.2923|2006-10-04/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-25/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-29/peg_ratio|0|2006-10-11/dividend_yield|5.7302|2006-10-25/dividend_yield|5.5159|2006-11-08/dividend_yield|5.0687|2006-11-22/dividend_yield|5.1185|2006-10-10/percent_of_shares_outstanding|0.9027|2006-11-10/percent_of_shares_outstanding|0.5999|2006-10-11/price|13.64|2006-10-25/price|14.17|2006-11-08/price|15.42|2006-11-22/price|15.27|2006-10-11/total_return_price|8.8774|2006-10-25/total_return_price|9.2223|2006-11-08/total_return_price|10.0359|2006-11-22/total_return_price|9.9382|2006-10-11/enterprise_value|4846.1663|2006-10-25/enterprise_value|4942.2337|2006-11-08/enterprise_value|5168.808|2006-11-22/enterprise_value|5141.6191
adr_usa_0320|BAK|200612|2776.0227|914.7665|824.4102|3120.1449|774.5901|5584.0459|2568.8589|3015.1869||2011.4153|-11.8953|119.2326|1.1205|106.7516|-19.2345|0.6353|0.561||1.257|0|1.5607|5.8155|-14.763|0.3836|185.2012|0.2037|0|1401.8335|339.698|135.2287|58.6922|36.0975||13.44|8.7472|4809.9144|14.32|2007-01-03/ev_revenues|0.8401|2007-01-17/ev_revenues|0.8566|2007-01-31/ev_revenues|0.8523|2007-02-14/ev_revenues|0.8432|2007-02-28/ev_revenues|0.801|2007-01-08/ev_free_cash_flow|-18.5116|2007-01-16/ev_free_cash_flow|-19.114|2007-01-23/ev_free_cash_flow|-19.5463|2007-01-30/ev_free_cash_flow|-19.2274|2007-02-06/ev_free_cash_flow|-19.525|2007-02-13/ev_free_cash_flow|-19.029|2007-02-20/ev_free_cash_flow|-19.0502|2007-02-27/ev_free_cash_flow|-18.0085|2007-01-03/ps_ratio|0.4531|2007-01-17/ps_ratio|0.4698|2007-01-31/ps_ratio|0.4654|2007-02-14/ps_ratio|0.4562|2007-02-28/ps_ratio|0.4135|2007-01-03/pe_ratio|110.4478|2007-01-17/pe_ratio|114.5356|2007-01-31/pe_ratio|113.4558|2007-02-14/pe_ratio|111.2191|2007-02-28/pe_ratio|100.8068|2007-01-09/price_to_book_value|1.1674|2007-01-23/price_to_book_value|1.3302|2007-02-06/price_to_book_value|1.3276|2007-02-20/price_to_book_value|1.2683|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|5.4581|2007-01-17/dividend_yield|5.2633|2007-01-31/dividend_yield|5.3134|2007-02-14/dividend_yield|5.4202|2007-02-28/dividend_yield|5.9801|2007-01-09/percent_of_shares_outstanding|0.4661|2007-02-12/percent_of_shares_outstanding|0.4838|2007-01-03/price|14.32|2007-01-17/price|14.85|2007-01-31/price|14.71|2007-02-14/price|14.42|2007-02-28/price|13.07|2007-01-03/total_return_price|9.32|2007-01-17/total_return_price|9.6649|2007-01-31/total_return_price|9.5738|2007-02-14/total_return_price|9.385|2007-02-28/total_return_price|8.5064|2007-01-03/enterprise_value|4783.8649|2007-01-17/enterprise_value|4878.2153|2007-01-31/enterprise_value|4853.2925|2007-02-14/enterprise_value|4801.6669|2007-02-28/enterprise_value|4561.3406
adr_usa_0320|BAK|200703|2674.5705|858.1759|882.9438|3278.3995|60.6689|5516.2664|2641.9322|2874.3342||2143.4639|366.5041|123.6651|0.8541|121.6671|-19.8793|0.6248|0.4673|113.9186|1.3851||1.4113|5.2918|-18.7828|0.4157|172.786|0.2838|0.1527|1556.0068|319.4241|129.0049|75.7002|50.5288||14.77|9.6128|4863.9737|14.75|2007-04-11/ev_revenues|0.8191|2007-04-25/ev_revenues|0.8616|2007-05-09/ev_revenues|0.8986|2007-05-23/ev_revenues|0.8707|2007-04-03/ev_free_cash_flow|39.128|2007-04-10/ev_free_cash_flow|38.9433|2007-04-17/ev_free_cash_flow|38.9007|2007-04-24/ev_free_cash_flow|39.5826|2007-05-01/ev_free_cash_flow|41.941|2007-05-08/ev_free_cash_flow|41.87|2007-05-15/ev_free_cash_flow|41.7421|2007-05-22/ev_free_cash_flow|41.529|2007-05-29/ev_free_cash_flow|40.6339|2007-04-11/ps_ratio|0.4566|2007-04-25/ps_ratio|0.5|2007-05-09/ps_ratio|0.5378|2007-05-23/ps_ratio|0.5093|2007-04-11/pe_ratio|144.7214|2007-04-25/pe_ratio|158.4576|2007-05-09/pe_ratio|170.4278|2007-05-23/pe_ratio|161.4011|2007-04-03/price_to_book_value|1.2715|2007-04-17/price_to_book_value|1.2582|2007-05-01/price_to_book_value|1.436|2007-05-15/price_to_book_value|1.4243|2007-05-29/price_to_book_value|1.3596|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-11/dividend_yield|1.0624|2007-04-25/dividend_yield|0.9703|2007-05-09/dividend_yield|0.9021|2007-05-23/dividend_yield|0.9526|2007-04-10/percent_of_shares_outstanding|0.5023|2007-05-10/percent_of_shares_outstanding|0.4048|2007-04-11/price|14.75|2007-04-25/price|16.15|2007-05-09/price|17.37|2007-05-23/price|16.45|2007-04-11/total_return_price|9.7028|2007-04-25/total_return_price|10.6237|2007-05-09/total_return_price|11.4262|2007-05-23/total_return_price|10.821|2007-04-11/enterprise_value|4803.1143|2007-04-25/enterprise_value|5052.3416|2007-05-09/enterprise_value|5269.5254|2007-05-23/enterprise_value|5105.7475
adr_usa_0320|BAK|200706|3679.3105|1078.1468|1226.7587|4198.9119|1408.932|6592.4724|2742.5587|3849.9137||3019.3254|198.1684|133.0661|0.8938|32.9327|43.447|0.6402|0.5328|168.8579|1.524||1.2497|0.9105|-4.446|0.7703|177.671|0.7559|0|1543.218|256.8599|117.3272|121.8705|134.3084||17.21|11.321|5241.0423|18.82|2007-07-05/ev_revenues|1.085|2007-07-19/ev_revenues|1.103|2007-08-02/ev_revenues|1.1033|2007-08-16/ev_revenues|0.9969|2007-08-30/ev_revenues|1.0672|2007-07-03/ev_free_cash_flow|12.0499|2007-07-10/ev_free_cash_flow|12.0023|2007-07-17/ev_free_cash_flow|12.1038|2007-07-24/ev_free_cash_flow|11.923|2007-07-31/ev_free_cash_flow|11.7803|2007-08-07/ev_free_cash_flow|12.1134|2007-08-14/ev_free_cash_flow|11.6154|2007-08-21/ev_free_cash_flow|11.4092|2007-08-28/ev_free_cash_flow|11.4885|2007-07-05/ps_ratio|0.5467|2007-07-19/ps_ratio|0.565|2007-08-02/ps_ratio|0.5653|2007-08-16/ps_ratio|0.4575|2007-08-30/ps_ratio|0.5287|2007-07-05/pe_ratio|18.7732|2007-07-19/pe_ratio|19.4017|2007-08-02/pe_ratio|19.4116|2007-08-16/pe_ratio|15.7108|2007-08-30/pe_ratio|18.1548|2007-07-10/price_to_book_value|1.1114|2007-07-24/price_to_book_value|1.0967|2007-08-07/price_to_book_value|1.132|2007-08-21/price_to_book_value|1.0011|2007-07-05/peg_ratio|0.0375|2007-07-12/peg_ratio|0.0391|2007-07-19/peg_ratio|0.0388|2007-07-26/peg_ratio|0.0342|2007-08-02/peg_ratio|0.0388|2007-08-09/peg_ratio|0.0369|2007-08-16/peg_ratio|0.0314|2007-08-23/peg_ratio|0.0358|2007-08-30/peg_ratio|0.0363|2007-07-05/dividend_yield|0.8326|2007-07-19/dividend_yield|0.8057|2007-08-02/dividend_yield|0.8052|2007-08-16/dividend_yield|0.9949|2007-08-30/dividend_yield|0.861|2007-07-10/percent_of_shares_outstanding|0.571|2007-08-10/percent_of_shares_outstanding|0.6289|2007-07-05/price|18.82|2007-07-19/price|19.45|2007-08-02/price|19.46|2007-08-16/price|15.75|2007-08-30/price|18.2|2007-07-05/total_return_price|12.3801|2007-07-19/total_return_price|12.7945|2007-08-02/total_return_price|12.8011|2007-08-16/total_return_price|10.3606|2007-08-30/total_return_price|11.9722|2007-07-05/enterprise_value|6730.8654|2007-07-19/enterprise_value|6843.0177|2007-08-02/enterprise_value|6844.7979|2007-08-16/enterprise_value|6184.3455|2007-08-30/enterprise_value|6620.4933
adr_usa_0320|BAK|200709|3565.3555|917.9768|1208.0979|4454.86|1497.2108|6551.4622|2695.2761|3856.1861||3248.447|279.2094|139.3859|1.0921|23.8109|12.015|0.6524|0.554|19.0226|1.0796|0.038|1.136|0.8217|-3.7595|0.5395|216.419|0.3174|0|2403.0212|437.2921|153.1715|175.1747|68.7972||19.07|12.5445|6775.3703|19.29|2007-10-11/ev_revenues|1.0111|2007-10-25/ev_revenues|0.9889|2007-11-08/ev_revenues|0.9598|2007-11-23/ev_revenues|0.9299|2007-10-02/ev_free_cash_flow|9.6023|2007-10-09/ev_free_cash_flow|9.9168|2007-10-16/ev_free_cash_flow|9.6752|2007-10-23/ev_free_cash_flow|9.8086|2007-10-30/ev_free_cash_flow|9.7205|2007-11-06/ev_free_cash_flow|9.6249|2007-11-13/ev_free_cash_flow|9.3356|2007-11-20/ev_free_cash_flow|9.0512|2007-11-27/ev_free_cash_flow|8.943|2007-10-11/ps_ratio|0.5253|2007-10-25/ps_ratio|0.5019|2007-11-08/ps_ratio|0.4711|2007-11-23/ps_ratio|0.4395|2007-10-11/pe_ratio|12.3589|2007-10-25/pe_ratio|11.8079|2007-11-08/pe_ratio|11.084|2007-11-23/pe_ratio|10.3408|2007-10-02/price_to_book_value|0.9996|2007-10-16/price_to_book_value|1.0155|2007-10-30/price_to_book_value|1.0253|2007-11-13/price_to_book_value|0.9415|2007-11-27/price_to_book_value|0.856|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-11/dividend_yield|0.8123|2007-10-25/dividend_yield|0.8502|2007-11-08/dividend_yield|0.9058|2007-11-23/dividend_yield|0.9709|2007-10-10/percent_of_shares_outstanding|0.7278|2007-10-26/percent_of_shares_outstanding|0.7622|2007-11-09/percent_of_shares_outstanding|0.7048|2007-11-27/percent_of_shares_outstanding|0.6693|2007-10-11/price|19.29|2007-10-25/price|18.43|2007-11-08/price|17.3|2007-11-23/price|16.14|2007-10-11/total_return_price|12.6892|2007-10-25/total_return_price|12.1235|2007-11-08/total_return_price|11.3802|2007-11-23/total_return_price|10.6171|2007-10-11/enterprise_value|6980.6658|2007-10-25/enterprise_value|6827.5691|2007-11-08/enterprise_value|6626.407|2007-11-23/enterprise_value|6419.9044
adr_usa_0320|BAK|200712|3728.4727|1281.7664|1275.4575|4733.9454|1472.778|8170.0706|3317.8343|4852.2362||3198.6422|-99.646|145.1035|0.9322|21.3656|9.2022|0.5684|0.442|10.3984|0.9124||1.4761|0.9655|-8.7083|0.8595|216.419|0.2673|0|2689.8923|487.4157|191.5856|123.5312|57.7694||16.23|10.6763|6435.9262|15.27|2008-01-04/ev_revenues|0.7928|2008-01-18/ev_revenues|0.7798|2008-02-01/ev_revenues|0.7959|2008-02-15/ev_revenues|0.7772|2008-02-29/ev_revenues|0.828|2008-01-02/ev_free_cash_flow|307.3707|2008-01-09/ev_free_cash_flow|310.1037|2008-01-16/ev_free_cash_flow|305.5487|2008-01-23/ev_free_cash_flow|295.5278|2008-01-30/ev_free_cash_flow|300.2484|2008-02-06/ev_free_cash_flow|297.1841|2008-02-13/ev_free_cash_flow|298.0951|2008-02-20/ev_free_cash_flow|309.3584|2008-02-27/ev_free_cash_flow|325.1766|2008-01-04/ps_ratio|0.365|2008-01-18/ps_ratio|0.3507|2008-02-01/ps_ratio|0.3684|2008-02-15/ps_ratio|0.3478|2008-02-29/ps_ratio|0.4037|2008-01-04/pe_ratio|9.4002|2008-01-18/pe_ratio|9.0309|2008-02-01/pe_ratio|9.4864|2008-02-15/pe_ratio|8.957|2008-02-29/pe_ratio|10.3975|2008-01-09/price_to_book_value|0.9033|2008-01-23/price_to_book_value|0.8053|2008-02-06/price_to_book_value|0.8165|2008-02-20/price_to_book_value|0.8983|2008-01-04/peg_ratio|0.0082|2008-01-11/peg_ratio|0.0087|2008-01-18/peg_ratio|0.0078|2008-01-25/peg_ratio|0.0077|2008-02-01/peg_ratio|0.0082|2008-02-08/peg_ratio|0.0075|2008-02-15/peg_ratio|0.0078|2008-02-22/peg_ratio|0.0091|2008-02-29/peg_ratio|0.009|2008-01-04/dividend_yield|1.0262|2008-01-18/dividend_yield|1.0682|2008-02-01/dividend_yield|1.0169|2008-02-15/dividend_yield|1.077|2008-02-29/dividend_yield|0.9278|2008-01-15/percent_of_shares_outstanding||2008-01-31/percent_of_shares_outstanding||2008-02-15/percent_of_shares_outstanding||2008-02-29/percent_of_shares_outstanding||2008-01-04/price|15.27|2008-01-18/price|14.67|2008-02-01/price|15.41|2008-02-15/price|14.55|2008-02-29/price|16.89|2008-01-04/total_return_price|10.0448|2008-01-18/total_return_price|9.6501|2008-02-01/total_return_price|10.1369|2008-02-15/total_return_price|9.5712|2008-02-29/total_return_price|11.1105|2008-01-04/enterprise_value|6494.8791|2008-01-18/enterprise_value|6388.0674|2008-02-01/enterprise_value|6519.8019|2008-02-15/enterprise_value|6366.7051|2008-02-29/enterprise_value|6783.2707
adr_usa_0320|BAK|200803|3913.7637|986.6764|1560.9949|5348.2799|105.7775|8359.2368|2977.6032|5381.6336||3335.5222|430.5947|7.4889|0.8245|25.2321|326.336|0.6423|0.3999|10.299|0.9495|0.0072|1.6036|4.5111|-9.1891||224.7163|0.2586|0.7558|2522.7277|382.8578|149.2976|97.9966|46.0347|-125.6749|16.73|11.4816|6754.7876|16.23|2008-04-11/ev_revenues|0.8313|2008-04-25/ev_revenues|0.8457|2008-05-09/ev_revenues|0.8267|2008-05-23/ev_revenues|0.8169|2008-04-02/ev_free_cash_flow|-17.5978|2008-04-09/ev_free_cash_flow|-17.434|2008-04-16/ev_free_cash_flow|-17.0745|2008-04-23/ev_free_cash_flow|-17.1264|2008-04-30/ev_free_cash_flow|-17.2902|2008-05-07/ev_free_cash_flow|-17.1704|2008-05-14/ev_free_cash_flow|-16.8987|2008-05-21/ev_free_cash_flow|-16.8827|2008-05-28/ev_free_cash_flow|-17.1104|2008-04-11/ps_ratio|0.37|2008-04-25/ps_ratio|0.3869|2008-05-09/ps_ratio|0.3645|2008-05-23/ps_ratio|0.3531|2008-04-11/pe_ratio|10.1489|2008-04-25/pe_ratio|10.6116|2008-05-09/pe_ratio|9.9988|2008-05-23/pe_ratio|9.6861|2008-04-02/price_to_book_value|0.9345|2008-04-16/price_to_book_value|0.8646|2008-04-30/price_to_book_value|0.8934|2008-05-14/price_to_book_value|0.8411|2008-05-28/price_to_book_value|0.8694|2008-04-07/peg_ratio|0.0074|2008-04-14/peg_ratio|0.0068|2008-04-21/peg_ratio|0.0071|2008-04-28/peg_ratio|0.007|2008-05-05/peg_ratio|0.0076|2008-05-12/peg_ratio|0.0068|2008-05-19/peg_ratio|0.0069|2008-05-27/peg_ratio|0.0068|2008-04-11/dividend_yield|4.65|2008-04-25/dividend_yield|4.4473|2008-05-09/dividend_yield|4.7198|2008-05-23/dividend_yield|4.8722|2008-04-15/percent_of_shares_outstanding||2008-04-30/percent_of_shares_outstanding||2008-05-15/percent_of_shares_outstanding||2008-05-30/percent_of_shares_outstanding||2008-04-11/price|16.23|2008-04-25/price|16.97|2008-05-09/price|15.99|2008-05-23/price|15.49|2008-04-11/total_return_price|11.1385|2008-04-25/total_return_price|11.6463|2008-05-09/total_return_price|10.9737|2008-05-23/total_return_price|10.6306|2008-04-11/enterprise_value|7614.0346|2008-04-25/enterprise_value|7745.769|2008-05-09/enterprise_value|7571.3099|2008-05-23/enterprise_value|7482.3002
adr_usa_0320|BAK|200806|4354.7535|1127.8642|1688.802|6374.928||9137.6962|3247.8496|5889.8466||4304.848|290.45|40.9225|0.8442|17.7186|-17.434|0.5487|0.3851|10.5616|0.9126|0.007|1.1461|4.4683|-4.207|0.8885|262.3377|0.9298|0|2794.1157|416.5816|186.5561|361.0374|243.9116|-50.7143|16.89|11.5914|7731.5275|14.31|2008-07-07/ev_revenues|0.6753|2008-07-21/ev_revenues|0.7336|2008-08-04/ev_revenues|0.7301|2008-08-18/ev_revenues|0.6977|2008-07-02/ev_free_cash_flow|-9.3681|2008-07-09/ev_free_cash_flow|-9.2735|2008-07-16/ev_free_cash_flow|-10.0534|2008-07-23/ev_free_cash_flow|-10.1893|2008-07-30/ev_free_cash_flow|-10.2454|2008-08-06/ev_free_cash_flow|-10.0682|2008-08-13/ev_free_cash_flow|-9.7432|2008-08-20/ev_free_cash_flow|-9.5512|2008-08-27/ev_free_cash_flow|-9.371|2008-07-07/ps_ratio|0.3161|2008-07-21/ps_ratio|0.3758|2008-08-04/ps_ratio|0.3723|2008-08-18/ps_ratio|0.3391|2008-07-07/pe_ratio|8.071|2008-07-21/pe_ratio|9.5938|2008-08-04/pe_ratio|9.5036|2008-08-18/pe_ratio|8.6575|2008-07-09/price_to_book_value|0.7527|2008-07-23/price_to_book_value|0.9146|2008-08-06/price_to_book_value|0.8932|2008-08-20/price_to_book_value|0.8018|2008-07-01/peg_ratio|0.1115|2008-07-08/peg_ratio|0.1067|2008-07-15/peg_ratio|0.1218|2008-07-22/peg_ratio|0.1256|2008-07-29/peg_ratio|0.1303|2008-08-05/peg_ratio|0.1231|2008-08-12/peg_ratio|0.1168|2008-08-19/peg_ratio|0.1132|2008-08-26/peg_ratio|0.1071|2008-07-07/dividend_yield|5.2739|2008-07-21/dividend_yield|4.4368|2008-08-04/dividend_yield|4.4789|2008-08-18/dividend_yield|4.9166|2008-07-15/percent_of_shares_outstanding|0.8847|2008-07-31/percent_of_shares_outstanding|1.2007|2008-08-15/percent_of_shares_outstanding|0.9646|2008-08-29/percent_of_shares_outstanding|0.9241|2008-07-07/price|14.31|2008-07-21/price|17.01|2008-08-04/price|16.85|2008-08-18/price|15.35|2008-07-07/total_return_price|9.8208|2008-07-21/total_return_price|11.6738|2008-08-04/total_return_price|11.564|2008-08-18/total_return_price|10.5345|2008-07-07/enterprise_value|7029.4682|2008-07-21/enterprise_value|7636.2022|2008-08-04/enterprise_value|7600.2476|2008-08-18/enterprise_value|7263.1732
adr_usa_0320|BAK|200809|3864.9119|966.9756|1460.4323|5332.3223|129.5947|8570.1953|3138.1848|5432.0105||3149.1505|-201.3702|91.7132|0.6201|-49.709|-8.2041|0.5834|0.2396||0.5272||1.6974|6.8985|-0.7844|0.2618|262.5|-1.8486|0|3018.149|482.2876|183.0797|-773.2007|-485.2501|-79.9863|10.94|7.508|6836.7025|8.44|2008-10-14/ev_revenues|0.5692|2008-10-28/ev_revenues|0.5608|2008-11-11/ev_revenues|0.5317|2008-11-25/ev_revenues|0.508|2008-10-01/ev_free_cash_flow|-7.7332|2008-10-08/ev_free_cash_flow|-6.7998|2008-10-15/ev_free_cash_flow|-6.8847|2008-10-22/ev_free_cash_flow|-6.8127|2008-10-29/ev_free_cash_flow|-7.0312|2008-11-05/ev_free_cash_flow|-7.057|2008-11-12/ev_free_cash_flow|-6.571|2008-11-19/ev_free_cash_flow|-6.4398|2008-11-26/ev_free_cash_flow|-6.4861|2008-10-14/ps_ratio|0.1849|2008-10-28/ps_ratio|0.1759|2008-11-11/ps_ratio|0.1446|2008-11-25/ps_ratio|0.1192|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.7557|2008-10-15/price_to_book_value|0.5202|2008-10-29/price_to_book_value|0.5609|2008-11-12/price_to_book_value|0.4331|2008-11-26/price_to_book_value|0.4096|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|8.9419|2008-10-28/dividend_yield|9.3985|2008-11-11/dividend_yield|11.4348|2008-11-25/dividend_yield|13.8732|2008-10-15/percent_of_shares_outstanding|0.105|2008-10-31/percent_of_shares_outstanding|0.16|2008-11-14/percent_of_shares_outstanding|0.1723|2008-11-28/percent_of_shares_outstanding|0.2274|2008-10-14/price|8.44|2008-10-28/price|8.03|2008-11-11/price|6.6|2008-11-25/price|5.44|2008-10-14/total_return_price|5.7923|2008-10-28/total_return_price|5.5109|2008-11-11/total_return_price|4.5295|2008-11-25/total_return_price|3.7334|2008-10-14/enterprise_value|6274.9117|2008-10-28/enterprise_value|6182.778|2008-11-11/enterprise_value|5861.4337|2008-11-25/enterprise_value|5600.7628
adr_usa_0320|BAK|200812|3312.8598|1260.0842|1259.8705|4392.4741|1016.5374|8129.0941|3250.0821|4879.012||1572.5625|-850.4265|0|0.4931|-4.4906|9.8712|0.5244|0.1032||0.3375||3.2573|16.0234|0.4977|0.1708|230.6558|-3.7104|0|1592.6147|264.7671|120.8428|-949.5288|-937.5352|-38.5696|4.71|3.2324|5436.7199|5.7|2009-01-06/ev_revenues|0.5347|2009-01-20/ev_revenues|0.5134|2009-02-03/ev_revenues|0.5188|2009-02-17/ev_revenues|0.5145|2009-01-07/ev_free_cash_flow|10.2107|2009-01-14/ev_free_cash_flow|9.9105|2009-01-21/ev_free_cash_flow|10.1861|2009-01-28/ev_free_cash_flow|10.1271|2009-02-04/ev_free_cash_flow|9.9745|2009-02-11/ev_free_cash_flow|10.0139|2009-02-18/ev_free_cash_flow|9.8613|2009-02-25/ev_free_cash_flow|9.7531|2009-01-06/ps_ratio|0.1407|2009-01-20/ps_ratio|0.1202|2009-02-03/ps_ratio|0.1254|2009-02-17/ps_ratio|0.1212|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.8903|2009-01-21/price_to_book_value|0.8822|2009-02-04/price_to_book_value|0.8128|2009-02-18/price_to_book_value|0.7758|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|13.2404|2009-01-20/dividend_yield|15.4969|2009-02-03/dividend_yield|14.8563|2009-02-17/dividend_yield|15.3707|2009-01-15/percent_of_shares_outstanding|0.1576|2009-01-30/percent_of_shares_outstanding|0.1102|2009-02-13/percent_of_shares_outstanding|0.0781|2009-02-27/percent_of_shares_outstanding|0.0806|2009-01-06/price|5.7|2009-01-20/price|4.87|2009-02-03/price|5.08|2009-02-17/price|4.91|2009-01-06/total_return_price|3.9118|2009-01-20/total_return_price|3.3422|2009-02-03/total_return_price|3.4863|2009-02-17/total_return_price|3.3697|2009-01-06/enterprise_value|5307.8209|2009-01-20/enterprise_value|5097.3146|2009-02-03/enterprise_value|5150.5752|2009-02-17/enterprise_value|5107.4595
adr_usa_0320|BAK|200903|3157.385|1281.4688|979.1392|4402.5772|1036.1773|8106.7803|3019.6566|5087.1237||1594.2364|-862.3688|47.187|0.5739|-4.2743|9.6743|0.5176|0.1185||0.6806||3.2995|0|-0.6415|0.0797|253.7705|0.0163|0|1343.6417|164.1253|65.0595|13.8808|4.1462|-88.8201|4.11|2.8206|5021.1048|5.36|2009-04-14/ev_revenues|0.6102|2009-04-28/ev_revenues|0.6108|2009-05-12/ev_revenues|0.676|2009-05-26/ev_revenues|0.6731|2009-04-01/ev_free_cash_flow|8.4426|2009-04-08/ev_free_cash_flow|8.7755|2009-04-15/ev_free_cash_flow|8.8808|2009-04-22/ev_free_cash_flow|8.7712|2009-04-29/ev_free_cash_flow|8.885|2009-05-06/ev_free_cash_flow|9.6561|2009-05-13/ev_free_cash_flow|9.6392|2009-05-20/ev_free_cash_flow|9.8077|2009-05-27/ev_free_cash_flow|9.7951|2009-04-14/ps_ratio|0.1546|2009-04-28/ps_ratio|0.1552|2009-05-12/ps_ratio|0.2201|2009-05-26/ps_ratio|0.2172|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.692|2009-04-15/price_to_book_value|0.8575|2009-04-29/price_to_book_value|0.8591|2009-05-13/price_to_book_value|1.1438|2009-05-27/price_to_book_value|1.2027|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0614|2009-04-30/percent_of_shares_outstanding|0.1623|2009-05-15/percent_of_shares_outstanding|0.1533|2009-05-29/percent_of_shares_outstanding|0.1812|2009-04-14/price|5.36|2009-04-28/price|5.38|2009-05-12/price|7.63|2009-05-26/price|7.53|2009-04-14/total_return_price|3.6785|2009-04-28/total_return_price|3.6922|2009-05-12/total_return_price|5.2364|2009-05-26/total_return_price|5.1677|2009-04-14/enterprise_value|5338.1323|2009-04-28/enterprise_value|5343.2047|2009-05-12/enterprise_value|5913.8542|2009-05-26/enterprise_value|5888.492
adr_usa_0320|BAK|200906|3552.2189|1604.2439|1010.798|6227.9486||8570.3935|3258.7293|5311.6641||2486.205|-414.8649|5.9693|0.6563|-6.3714|9.6181|0.4999|0.2004||1.1359||2.1174|0|4.6035|0.1201|259.711|2.1223|0|1808.9592|311.8961|102.184|731.7133|551.1957|-568.8887|6.95|4.7697|5741.3913|7.18|2009-07-07/ev_revenues|0.706|2009-07-21/ev_revenues|0.7322|2009-08-04/ev_revenues|0.7884|2009-08-18/ev_revenues|0.8396|2009-07-01/ev_free_cash_flow|6.2778|2009-07-08/ev_free_cash_flow|6.1688|2009-07-15/ev_free_cash_flow|6.3152|2009-07-22/ev_free_cash_flow|6.4127|2009-07-29/ev_free_cash_flow|6.4644|2009-08-05/ev_free_cash_flow|6.9696|2009-08-12/ev_free_cash_flow|7.2136|2009-08-19/ev_free_cash_flow|7.2853|2009-08-26/ev_free_cash_flow|7.337|2009-07-07/ps_ratio|0.2327|2009-07-21/ps_ratio|0.2587|2009-08-04/ps_ratio|0.3144|2009-08-18/ps_ratio|0.3653|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|0.7202|2009-07-22/price_to_book_value|0.8069|2009-08-05/price_to_book_value|1.0048|2009-08-19/price_to_book_value|1.117|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1272|2009-07-31/percent_of_shares_outstanding|0.0801|2009-08-14/percent_of_shares_outstanding|0.1399|2009-08-31/percent_of_shares_outstanding|0.0744|2009-07-07/price|7.18|2009-07-21/price|7.98|2009-08-04/price|9.7|2009-08-18/price|11.27|2009-07-07/total_return_price|4.9275|2009-07-21/total_return_price|5.4766|2009-08-04/total_return_price|6.657|2009-08-18/total_return_price|7.7345|2009-07-07/enterprise_value|5481.1694|2009-07-21/enterprise_value|5684.067|2009-08-04/enterprise_value|6120.2968|2009-08-18/enterprise_value|6518.4833
adr_usa_0320|BAK|200909|3939.3415|1762.9283|1125.8472|7023.6234||9239.9243|3382.5977|5857.3266||3160.6867|-106.1802|6.7416|0.8815|-148.196|5.8091|0.4889|0.4068||1.0103||1.4657|0|2.0633|0.1076|259.711|1.314|0|2142.1108|518.2617|153.5549|451.4727|341.2827|128.4402|12.55|8.6129|6843.1195|14.78|2009-10-13/ev_revenues|0.9609|2009-10-27/ev_revenues|0.9252|2009-11-10/ev_revenues|0.9344|2009-11-24/ev_revenues|0.9097|2009-10-07/ev_free_cash_flow|6.074|2009-10-14/ev_free_cash_flow|6.4336|2009-10-21/ev_free_cash_flow|6.2805|2009-10-28/ev_free_cash_flow|5.916|2009-11-04/ev_free_cash_flow|6.1201|2009-11-11/ev_free_cash_flow|6.1371|2009-11-18/ev_free_cash_flow|6.0229|2009-11-25/ev_free_cash_flow|5.9962|2009-10-13/ps_ratio|0.5386|2009-10-27/ps_ratio|0.5032|2009-11-10/ps_ratio|0.5123|2009-11-24/ps_ratio|0.4879|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|1.2165|2009-10-28/price_to_book_value|1.0456|2009-11-11/price_to_book_value|1.1186|2009-11-25/price_to_book_value|1.072|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1147|2009-10-30/percent_of_shares_outstanding|0.083|2009-11-13/percent_of_shares_outstanding|0.155|2009-11-30/percent_of_shares_outstanding|0.1793|2009-10-13/price|14.78|2009-10-27/price|13.81|2009-11-10/price|14.06|2009-11-24/price|13.39|2009-10-13/total_return_price|10.1433|2009-10-27/total_return_price|9.4776|2009-11-10/total_return_price|9.6492|2009-11-24/total_return_price|9.1894|2009-10-13/enterprise_value|6618.2075|2009-10-27/enterprise_value|6372.1941|2009-11-10/enterprise_value|6435.5996|2009-11-24/enterprise_value|6265.6729
adr_usa_0320|BAK|200912|4042.0493|1795.4722|1100.719|5760.9512|1339.8361|10097.4088|4190.716|5906.6928||2634.0742|-699.2843|6.8254|1.0335|85.3434|6.7933|0.6342|0.6103||1.3344||2.1252|0|-1.1832|0.1635|260.3156|-3.1018|0|2920.4663|333.962|258.8197|-375.77|-802.015|-898.2096|16.75|11.4953|7117.8428|16.86|2010-01-05/ev_revenues|0.9971|2010-01-19/ev_revenues|0.9819|2010-02-02/ev_revenues|0.9337|2010-02-16/ev_revenues|0.9207|2010-01-06/ev_free_cash_flow|-77.0214|2010-01-13/ev_free_cash_flow|-77.9276|2010-01-20/ev_free_cash_flow|-74.9886|2010-01-27/ev_free_cash_flow|-71.5352|2010-02-03/ev_free_cash_flow|-71.4127|2010-02-10/ev_free_cash_flow|-70.3841|2010-02-17/ev_free_cash_flow|-70.9719|2010-02-24/ev_free_cash_flow|-70.629|2010-01-05/ps_ratio|0.5303|2010-01-19/ps_ratio|0.5152|2010-02-02/ps_ratio|0.4674|2010-02-16/ps_ratio|0.4545|2010-01-05/pe_ratio|48.0512|2010-01-19/pe_ratio|46.6832|2010-02-02/pe_ratio|42.3511|2010-02-16/pe_ratio|41.1826|2010-01-06/price_to_book_value|1.6642|2010-01-20/price_to_book_value|1.5822|2010-02-03/price_to_book_value|1.4379|2010-02-17/price_to_book_value|1.4201|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.131|2010-01-29/percent_of_shares_outstanding|0.2209|2010-02-12/percent_of_shares_outstanding|0.7684|2010-02-26/percent_of_shares_outstanding|0.7301|2010-01-05/price|16.86|2010-01-19/price|16.38|2010-02-02/price|14.86|2010-02-16/price|14.45|2010-01-05/total_return_price|11.5708|2010-01-19/total_return_price|11.2414|2010-02-02/total_return_price|10.1982|2010-02-16/total_return_price|9.9169|2010-01-05/enterprise_value|8191.4516|2010-01-19/enterprise_value|8066.5002|2010-02-02/enterprise_value|7670.8204|2010-02-16/enterprise_value|7564.091
adr_usa_0320|BAK|201003|4224.7583|1842.2345|1067.625|5611.7929|1305.9278|10148.3412|4152.7892|5995.552||2581.7246|-670.0057|6.6771|0.929|71.9729|20.7635|0.5824|0.4626|41.9236|1.459||2.1265|0|-1.9523|0.7335|259.5626|0.0483|0|2584.2321|434.9851|159.1729|22.1569|12.5543|-242.376|14.71|10.0953|7631.7731|14.28|2010-04-13/ev_revenues|0.7789|2010-04-27/ev_revenues|0.9647|2010-05-11/ev_revenues|0.9575|2010-05-25/ev_revenues|0.8608|2010-04-07/ev_free_cash_flow|20.9676|2010-04-14/ev_free_cash_flow|26.3046|2010-04-21/ev_free_cash_flow|25.8574|2010-04-28/ev_free_cash_flow|25.6673|2010-05-05/ev_free_cash_flow|26.0363|2010-05-12/ev_free_cash_flow|25.4101|2010-05-19/ev_free_cash_flow|22.626|2010-05-26/ev_free_cash_flow|22.3681|2010-04-13/ps_ratio|0.3924|2010-04-27/ps_ratio|0.3767|2010-05-11/ps_ratio|0.3721|2010-05-25/ps_ratio|0.3091|2010-04-13/pe_ratio|37.2976|2010-04-27/pe_ratio|35.8089|2010-05-11/pe_ratio|35.3649|2010-05-25/pe_ratio|29.3836|2010-04-14/price_to_book_value|2.2254|2010-04-28/price_to_book_value|2.1373|2010-05-12/price_to_book_value|2.1017|2010-05-26/price_to_book_value|1.681|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-21/dividend_yield|0.133|2010-05-05/dividend_yield|0.1315|2010-05-19/dividend_yield|0.1677|2010-04-15/percent_of_shares_outstanding|0.487|2010-04-30/percent_of_shares_outstanding|0.5119|2010-05-14/percent_of_shares_outstanding|0.5299|2010-05-28/percent_of_shares_outstanding|0.4228|2010-04-13/price|14.28|2010-04-27/price|13.71|2010-05-11/price|13.54|2010-05-25/price|11.25|2010-04-13/total_return_price|9.8126|2010-04-27/total_return_price|9.4209|2010-05-11/total_return_price|9.3041|2010-05-25/total_return_price|7.7305|2010-04-13/enterprise_value|7365.0229|2010-04-27/enterprise_value|9121.6777|2010-05-11/enterprise_value|9053.8021|2010-05-25/enterprise_value|8139.4789
adr_usa_0320|BAK|201006|5675.7968|1918.6841|1813.2689|9002.1233|1967.2647|13497.8743|4615.7894|8882.0849||4776.6502|-49.9617|6.6263|0.9751|128.1963|-66.8902|0.6427|0.3924|37.2976|2.1647||1.6722|0.1315|-48.1313|0.4367|260.464|1.3529|0.0179|3466.5735|549.8661|223.1343|546.9114|540.1516|-289.6662|14.28|9.8126|9220.7403|15.11|2010-07-06/ev_revenues|1.0954|2010-07-20/ev_revenues|1.08|2010-08-03/ev_revenues|1.113|2010-08-17/ev_revenues|1.1443|2010-08-31/ev_revenues|1.1971|2010-07-07/ev_free_cash_flow|-69.7442|2010-07-14/ev_free_cash_flow|-69.9481|2010-07-21/ev_free_cash_flow|-68.4531|2010-07-28/ev_free_cash_flow|-69.7442|2010-08-04/ev_free_cash_flow|-71.3751|2010-08-11/ev_free_cash_flow|-69.3818|2010-08-18/ev_free_cash_flow|-72.8021|2010-08-25/ev_free_cash_flow|-74.433|2010-07-06/ps_ratio|0.3535|2010-07-20/ps_ratio|0.3435|2010-08-03/ps_ratio|0.365|2010-08-17/ps_ratio|0.3853|2010-08-31/ps_ratio|0.4197|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.2881|2010-07-21/price_to_book_value|1.2404|2010-08-04/price_to_book_value|1.3483|2010-08-18/price_to_book_value|1.4009|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-14/dividend_yield|0.1201|2010-07-28/dividend_yield|0.1208|2010-08-11/dividend_yield|0.122|2010-08-25/dividend_yield|0.1065|2010-07-15/percent_of_shares_outstanding|0.4098|2010-07-30/percent_of_shares_outstanding|0.4375|2010-08-13/percent_of_shares_outstanding|0.3928|2010-08-31/percent_of_shares_outstanding|0.3306|2010-07-06/price|15.11|2010-07-20/price|14.68|2010-08-03/price|15.6|2010-08-17/price|16.47|2010-08-31/price|17.94|2010-07-06/total_return_price|10.3829|2010-07-20/total_return_price|10.0874|2010-08-03/total_return_price|10.7196|2010-08-17/total_return_price|11.3174|2010-08-31/total_return_price|12.3276|2010-07-06/enterprise_value|12173.9776|2010-07-20/enterprise_value|12002.2925|2010-08-03/enterprise_value|12369.6188|2010-08-17/enterprise_value|12716.9818|2010-08-31/enterprise_value|13303.9055
adr_usa_0320|BAK|201009|5820.0859|2043.555|1793.6573|9461.1241|2139.1359|13689.9753|4866.579|8823.3964||5379.9971|272.072|35.6526|1.2575|269.9087|-79.7107|0.7366|0.459||1.6559||1.4618|0.0997|-33.2292|0.4033|400.4853|0.7526|0|4249.3264|613.9718|257.7859|441.2718|301.397|10.501|19.62|13.482|13974.6754|21.6|2010-10-12/ev_revenues|1.0958|2010-10-26/ev_revenues|1.0728|2010-11-09/ev_revenues|1.0858|2010-11-23/ev_revenues|1.0686|2010-10-06/ev_free_cash_flow|662.5789|2010-10-13/ev_free_cash_flow|677.732|2010-10-20/ev_free_cash_flow|660.7309|2010-10-27/ev_free_cash_flow|651.1216|2010-11-03/ev_free_cash_flow|660.9157|2010-11-10/ev_free_cash_flow|664.242|2010-11-17/ev_free_cash_flow|657.5894|2010-11-24/ev_free_cash_flow|672.1882|2010-10-12/ps_ratio|0.4823|2010-10-26/ps_ratio|0.4653|2010-11-09/ps_ratio|0.4749|2010-11-23/ps_ratio|0.4622|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|1.6451|2010-10-27/price_to_book_value|1.5379|2010-11-10/price_to_book_value|1.5908|2010-11-24/price_to_book_value|1.6228|2010-10-05/peg_ratio|-0.0856|2010-10-12/peg_ratio|-0.085|2010-10-19/peg_ratio|-0.08|2010-10-26/peg_ratio|-0.082|2010-11-02/peg_ratio|-0.082|2010-11-09/peg_ratio|-0.0837|2010-11-16/peg_ratio|-0.0813|2010-11-23/peg_ratio|-0.0815|2010-11-30/peg_ratio|-0.0845|2010-10-06/dividend_yield|0.0875|2010-10-20/dividend_yield|0.0879|2010-11-03/dividend_yield|0.0878|2010-11-17/dividend_yield|0.0886|2010-10-15/percent_of_shares_outstanding|0.3392|2010-10-29/percent_of_shares_outstanding|0.3396|2010-11-15/percent_of_shares_outstanding|0.3284|2010-11-30/percent_of_shares_outstanding|0.1951|2010-10-12/price|21.6|2010-10-26/price|20.84|2010-11-09/price|21.27|2010-11-23/price|20.7|2010-10-12/total_return_price|14.8425|2010-10-26/total_return_price|14.3203|2010-11-09/total_return_price|14.6158|2010-11-23/total_return_price|14.2241|2010-10-12/enterprise_value|14487.5051|2010-10-26/enterprise_value|14183.1363|2010-11-09/enterprise_value|14355.345|2010-11-23/enterprise_value|14127.0684
adr_usa_0320|BAK|201012|5167.9394|1691.4662|1783.1579|11451.2763|1820.7203|14232.1205|5003.6692|9228.4514||6143.7292||35.0469|1.1758|14.9225|732.2465|0.7798|0.5413||1.7761|-0.0962|1.225|0.0743|-26.7131|0.1686|400.2025|0.5245|0|3803.2478|654.8323|274.3335|32.2|211.2546|-580.8108|24.24|16.6566|15544.7863|25.3|2011-01-04/ev_revenues|1.1329|2011-01-18/ev_revenues|1.1091|2011-02-01/ev_revenues|1.1338|2011-02-15/ev_revenues|1.1005|2011-01-06/ev_free_cash_flow|27.7807|2011-01-13/ev_free_cash_flow|26.8665|2011-01-20/ev_free_cash_flow|27.7033|2011-01-27/ev_free_cash_flow|27.6893|2011-02-03/ev_free_cash_flow|27.8018|2011-02-10/ev_free_cash_flow|27.2462|2011-02-17/ev_free_cash_flow|27.3377|2011-02-24/ev_free_cash_flow|27.1689|2011-01-04/ps_ratio|0.5923|2011-01-18/ps_ratio|0.5726|2011-02-01/ps_ratio|0.593|2011-02-15/ps_ratio|0.5656|2011-01-04/pe_ratio|9.4465|2011-01-18/pe_ratio|9.1329|2011-02-01/pe_ratio|9.4577|2011-02-15/pe_ratio|9.0209|2011-01-05/price_to_book_value|1.6583|2011-01-19/price_to_book_value|1.6264|2011-02-02/price_to_book_value|1.6212|2011-02-16/price_to_book_value|1.5912|2011-01-04/peg_ratio|0.0142|2011-01-11/peg_ratio|0.0136|2011-01-18/peg_ratio|0.0138|2011-01-25/peg_ratio|0.0139|2011-02-01/peg_ratio|0.0143|2011-02-08/peg_ratio|0.0141|2011-02-15/peg_ratio|0.0136|2011-02-22/peg_ratio|0.0131|2011-01-12/dividend_yield|0.0773|2011-01-26/dividend_yield|0.0731|2011-02-09/dividend_yield|0.0768|2011-02-23/dividend_yield|0.0796|2011-01-14/percent_of_shares_outstanding|0.1782|2011-01-31/percent_of_shares_outstanding|0.162|2011-02-15/percent_of_shares_outstanding|0.1534|2011-02-28/percent_of_shares_outstanding|0.1765|2011-01-04/price|25.3|2011-01-18/price|24.46|2011-02-01/price|25.33|2011-02-15/price|24.16|2011-01-04/total_return_price|17.385|2011-01-18/total_return_price|16.8078|2011-02-01/total_return_price|17.4056|2011-02-15/total_return_price|16.6017|2011-01-04/enterprise_value|15977.8555|2011-01-18/enterprise_value|15641.4479|2011-02-01/enterprise_value|15989.8701|2011-02-15/enterprise_value|15521.3023
adr_usa_0320|BAK|201103|5782.0649|1761.6552|2009.2994|11847.2085|1872.2437|14686.2694|5119.9032|9566.3662||6588.2643|193.4504|36.9768|1.1514|13.5362|185.8284|0.7863|0.6075|9.6892|1.7079|0.0146|1.1685|0.0754|-23.4097|0.1253|360.5294|0.3136|0|4401.2976|594.463|277.2433|267.4316|183.6191|-33.9309|25.95|17.8317|16238.171|28.63|2011-04-12/ev_revenues|1.094|2011-04-26/ev_revenues|1.1275|2011-05-10/ev_revenues|1.0933|2011-05-24/ev_revenues|1.1021|2011-04-07/ev_free_cash_flow|191.6119|2011-04-14/ev_free_cash_flow|193.0801|2011-04-21/ev_free_cash_flow|195.7049|2011-04-28/ev_free_cash_flow|196.8171|2011-05-05/ev_free_cash_flow|180.0448|2011-05-12/ev_free_cash_flow|193.5694|2011-05-19/ev_free_cash_flow|198.6412|2011-05-26/ev_free_cash_flow|197.3065|2011-04-12/ps_ratio|0.6392|2011-04-26/ps_ratio|0.6688|2011-05-10/ps_ratio|0.6385|2011-05-24/ps_ratio|0.6463|2011-04-12/pe_ratio|9.7265|2011-04-26/pe_ratio|10.1784|2011-05-10/pe_ratio|9.7163|2011-05-24/pe_ratio|9.8352|2011-04-13/price_to_book_value|1.7315|2011-04-27/price_to_book_value|1.8489|2011-05-11/price_to_book_value|1.6907|2011-05-25/price_to_book_value|1.768|2011-04-05/peg_ratio|0.0144|2011-04-12/peg_ratio|0.0145|2011-04-19/peg_ratio|0.0143|2011-04-26/peg_ratio|0.0152|2011-05-03/peg_ratio|0.0141|2011-05-10/peg_ratio|0.0145|2011-05-17/peg_ratio|0.0146|2011-05-24/peg_ratio|0.0147|2011-05-31/peg_ratio|0.0163|2011-04-06/dividend_yield|0.0664|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-18/dividend_yield|3.4823|2011-04-15/percent_of_shares_outstanding|0.1869|2011-04-29/percent_of_shares_outstanding|0.2064|2011-05-13/percent_of_shares_outstanding|0.2407|2011-05-31/percent_of_shares_outstanding|0.2539|2011-04-12/price|28.63|2011-04-26/price|29.96|2011-05-10/price|28.6|2011-05-24/price|28.95|2011-04-12/total_return_price|19.6732|2011-04-26/total_return_price|20.5872|2011-05-10/total_return_price|20.4246|2011-05-24/total_return_price|20.6745|2011-04-12/enterprise_value|17417.6189|2011-04-26/enterprise_value|17950.5291|2011-05-10/enterprise_value|17405.5983|2011-05-24/enterprise_value|17545.8379
adr_usa_0320|BAK|201106|6140.5029|1666.7712|2348.3095|12431.5963|1919.9739|15270.1845|5369.3321|9900.8524||6938.9447|468.7127|38.3058|1.0726|18.7324|29.1701|0.8028|0.6202|9.4378|1.7388|0.0147|1.1282|3.5132|0.101|0.1676|400.6844|0.6468|1.0052|5232.6107|769.7211|280.3048|412.1389|259.151|-49.261|27.78|19.839|17077.0371|28.61|2011-07-05/ev_revenues|1.0013|2011-07-19/ev_revenues|0.9718|2011-08-02/ev_revenues|0.8653|2011-08-16/ev_revenues|0.859|2011-08-30/ev_revenues|0.8644|2011-07-07/ev_free_cash_flow|28.3538|2011-07-14/ev_free_cash_flow|27.7268|2011-07-21/ev_free_cash_flow|28.3342|2011-07-28/ev_free_cash_flow|26.1987|2011-08-04/ev_free_cash_flow|22.6787|2011-08-11/ev_free_cash_flow|23.4624|2011-08-18/ev_free_cash_flow|24.2134|2011-08-25/ev_free_cash_flow|24.4158|2011-07-05/ps_ratio|0.6316|2011-07-19/ps_ratio|0.6029|2011-08-02/ps_ratio|0.4992|2011-08-16/ps_ratio|0.493|2011-08-30/ps_ratio|0.4983|2011-07-05/pe_ratio|12.7871|2011-07-19/pe_ratio|12.2061|2011-08-02/pe_ratio|10.1054|2011-08-16/pe_ratio|9.9803|2011-08-30/pe_ratio|10.0875|2011-07-06/price_to_book_value|1.6301|2011-07-20/price_to_book_value|1.5914|2011-08-03/price_to_book_value|1.2138|2011-08-17/price_to_book_value|1.316|2011-08-31/price_to_book_value|1.3737|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-13/dividend_yield|3.8046|2011-07-27/dividend_yield|4.0633|2011-08-10/dividend_yield|5.3634|2011-08-24/dividend_yield|4.5999|2011-07-15/percent_of_shares_outstanding|0.1529|2011-07-29/percent_of_shares_outstanding|0.1499|2011-08-15/percent_of_shares_outstanding|0.1224|2011-08-31/percent_of_shares_outstanding|0.445|2011-07-05/price|28.61|2011-07-19/price|27.31|2011-08-02/price|22.61|2011-08-16/price|22.33|2011-08-30/price|22.57|2011-07-05/total_return_price|20.4317|2011-07-19/total_return_price|19.5033|2011-08-02/total_return_price|16.1468|2011-08-16/total_return_price|15.9469|2011-08-30/total_return_price|16.1183|2011-07-05/enterprise_value|17709.0101|2011-07-19/enterprise_value|17188.1204|2011-08-02/enterprise_value|15304.9037|2011-08-16/enterprise_value|15192.712|2011-08-30/enterprise_value|15288.8763
adr_usa_0320|BAK|201109|6008.6001|1881.4598|1885.1882|10874.5201|1659.0064|14678.5047|5248.3831|9430.1215||5434.0102|-167.9799|32.9291|0.7344|1225.233|20.7718|0.606|0.3716|7.5221|0.9291||1.4319|5.8688|8.9128|0.615|400.6844|-1.6074|0|5323.5927|564.4599|288.2477|-1009.664|-644.0398|-1264.8943|16.83|12.0191|12988.9478|16.64|2011-10-11/ev_revenues|0.6739|2011-10-25/ev_revenues|0.6553|2011-11-08/ev_revenues|0.7196|2011-11-22/ev_revenues|0.6436|2011-10-06/ev_free_cash_flow|17.0759|2011-10-13/ev_free_cash_flow|16.7683|2011-10-20/ev_free_cash_flow|15.8032|2011-10-27/ev_free_cash_flow|17.0706|2011-11-03/ev_free_cash_flow|17.5849|2011-11-10/ev_free_cash_flow|16.9115|2011-11-17/ev_free_cash_flow|16.3388|2011-11-25/ev_free_cash_flow|15.3101|2011-10-11/ps_ratio|0.3464|2011-10-25/ps_ratio|0.3283|2011-11-08/ps_ratio|0.3909|2011-11-22/ps_ratio|0.3168|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|1.269|2011-10-26/price_to_book_value|1.1857|2011-11-09/price_to_book_value|1.2417|2011-11-23/price_to_book_value|1.0566|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|6.4347|2011-10-19/dividend_yield|6.4957|2011-11-02/dividend_yield|5.8788|2011-11-16/dividend_yield|6.228|2011-11-30/dividend_yield|6.4347|2011-10-14/percent_of_shares_outstanding|0.699|2011-10-31/percent_of_shares_outstanding|0.5855|2011-11-15/percent_of_shares_outstanding|0.7758|2011-11-30/percent_of_shares_outstanding|0.7632|2011-10-11/price|16.64|2011-10-25/price|15.77|2011-11-08/price|18.78|2011-11-22/price|15.22|2011-10-11/total_return_price|11.8834|2011-10-25/total_return_price|11.2621|2011-11-08/total_return_price|13.4116|2011-11-22/total_return_price|10.8693|2011-10-11/enterprise_value|12642.5503|2011-10-25/enterprise_value|12293.9549|2011-11-08/enterprise_value|13500.015|2011-11-22/enterprise_value|12073.5785
adr_usa_0320|BAK|201112|5455.1227|1691.7406|1910.4777|11072.1187|1616.4944|14691.5732|4855.6518|9835.9214||5232.3543|15.3746|32.2673|0.6371|-41.4076|15.3843|0.6087|0.3106||1.0758||1.553|7.2013|6.3733|0.743|515.1186|-0.1849|0|4780.5663|364.8191|244.0847|-189.4828|-93.3353|350.941|14.92|10.655|11953.3732|15.12|2012-01-03/ev_revenues|0.6387|2012-01-17/ev_revenues|0.6367|2012-01-31/ev_revenues|0.6976|2012-02-14/ev_revenues|0.6869|2012-02-28/ev_revenues|0.7116|2012-01-06/ev_free_cash_flow|39.7944|2012-01-13/ev_free_cash_flow|40.4869|2012-01-20/ev_free_cash_flow|43.048|2012-01-27/ev_free_cash_flow|45.3869|2012-02-03/ev_free_cash_flow|45.5567|2012-02-10/ev_free_cash_flow|44.7858|2012-02-17/ev_free_cash_flow|45.2431|2012-02-24/ev_free_cash_flow|45.5045|2012-01-03/ps_ratio|0.3212|2012-01-17/ps_ratio|0.319|2012-01-31/ps_ratio|0.3828|2012-02-14/ps_ratio|0.3715|2012-02-28/ps_ratio|0.3974|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|1.1134|2012-01-18/price_to_book_value|1.2566|2012-02-01/price_to_book_value|1.4175|2012-02-15/price_to_book_value|1.3302|2012-02-29/price_to_book_value|1.4136|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|7.0724|2012-01-25/dividend_yield|5.9161|2012-02-08/dividend_yield|5.2861|2012-02-22/dividend_yield|5.5667|2012-01-13/percent_of_shares_outstanding|0.8126|2012-01-31/percent_of_shares_outstanding|0.9317|2012-02-15/percent_of_shares_outstanding|0.9396|2012-02-29/percent_of_shares_outstanding|0.8404|2012-01-03/price|15.12|2012-01-17/price|15.02|2012-01-31/price|18.02|2012-02-14/price|17.49|2012-02-28/price|18.71|2012-01-03/total_return_price|10.7979|2012-01-17/total_return_price|10.7265|2012-01-31/total_return_price|12.8689|2012-02-14/total_return_price|12.4904|2012-02-28/total_return_price|13.3617|2012-01-03/enterprise_value|12607.5709|2012-01-17/enterprise_value|12567.5025|2012-01-31/enterprise_value|13769.5557|2012-02-14/enterprise_value|13557.193|2012-02-28/enterprise_value|14046.0279
adr_usa_0320|BAK|201203|6450.9821|1968.1288|2148.2459|11504.5479|1635.6861|16176.8731|6167.854|10009.0191||5394.0563|87.9895|32.9923|0.6684|-32.2495|42.1725|0.582|0.3522||1.2222||1.4989|6.1277|4.7001|0.6542|398.6329|0.2171|0|4549.1005|332.3187|255.1353|110.0322|86.5435|-207.6468|16.58|11.8405|13192.5702|15.37|2012-04-10/ev_revenues|0.6239|2012-04-24/ev_revenues|0.6277|2012-05-08/ev_revenues|0.5915|2012-05-22/ev_revenues|0.5336|2012-04-09/ev_free_cash_flow|17.0853|2012-04-16/ev_free_cash_flow|16.5997|2012-04-23/ev_free_cash_flow|16.8371|2012-04-30/ev_free_cash_flow|16.3461|2012-05-07/ev_free_cash_flow|16.0385|2012-05-14/ev_free_cash_flow|14.981|2012-05-21/ev_free_cash_flow|14.4036|2012-05-29/ev_free_cash_flow|14.6357|2012-04-10/ps_ratio|0.3314|2012-04-24/ps_ratio|0.3355|2012-05-08/ps_ratio|0.2967|2012-05-22/ps_ratio|0.2348|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|1.1373|2012-04-25/price_to_book_value|1.1544|2012-05-09/price_to_book_value|1.0058|2012-05-23/price_to_book_value|0.8089|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|6.4508|2012-04-18/dividend_yield|6.3433|2012-05-02/dividend_yield|4.1191|2012-05-16/dividend_yield|4.8636|2012-05-30/dividend_yield|5.2408|2012-04-13/percent_of_shares_outstanding|0.6774|2012-04-30/percent_of_shares_outstanding|0.7069|2012-05-15/percent_of_shares_outstanding|0.7127|2012-05-31/percent_of_shares_outstanding|0.7584|2012-04-10/price|15.37|2012-04-24/price|15.56|2012-05-08/price|13.76|2012-05-22/price|10.89|2012-04-10/total_return_price|10.9764|2012-04-24/total_return_price|11.1121|2012-05-08/total_return_price|10.2312|2012-05-22/total_return_price|8.0972|2012-04-10/enterprise_value|12407.1398|2012-04-24/enterprise_value|12483.2699|2012-05-08/enterprise_value|11762.038|2012-05-22/enterprise_value|10612.0737
adr_usa_0320|BAK|201206|5696.5566|1665.4355|2177.5761|10133.6891|1441.1773|15253.4515|5867.2573|9386.1942||4060.336|-400.7317|28.9228|0.5582|-10.021|14.8461|0.6065|0.2611||0.9211||1.9747|4.7329|3.1642|0.797|399.3356|-1.3152|0.56|4564.9377|412.8125|252.2749|-876.4786|-525.2118|-1071.5729|12.11|9.0043|11100.9087|13.11|2012-07-03/ev_revenues|0.6091|2012-07-17/ev_revenues|0.5877|2012-07-31/ev_revenues|0.5891|2012-08-14/ev_revenues|0.6251|2012-08-28/ev_revenues|0.6197|2012-07-03/ev_free_cash_flow|154.6733|2012-07-10/ev_free_cash_flow|148.816|2012-07-17/ev_free_cash_flow|149.2382|2012-07-24/ev_free_cash_flow|144.8057|2012-07-31/ev_free_cash_flow|149.6076|2012-08-07/ev_free_cash_flow|156.6785|2012-08-14/ev_free_cash_flow|158.7365|2012-08-21/ev_free_cash_flow|162.7996|2012-08-28/ev_free_cash_flow|157.3645|2012-07-03/ps_ratio|0.2923|2012-07-17/ps_ratio|0.2693|2012-07-31/ps_ratio|0.2709|2012-08-14/ps_ratio|0.3094|2012-08-28/ps_ratio|0.3036|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.3081|2012-07-19/price_to_book_value|1.194|2012-08-02/price_to_book_value|1.2127|2012-08-16/price_to_book_value|1.49|2012-08-30/price_to_book_value|1.2284|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|4.8474|2012-07-25/dividend_yield|5.2313|2012-08-08/dividend_yield|4.1663|2012-08-22/dividend_yield|4.053|2012-07-13/percent_of_shares_outstanding|0.8619|2012-07-31/percent_of_shares_outstanding|0.8586|2012-08-15/percent_of_shares_outstanding|0.8753|2012-08-31/percent_of_shares_outstanding|0.9253|2012-07-03/price|13.11|2012-07-17/price|12.08|2012-07-31/price|12.15|2012-08-14/price|13.88|2012-08-28/price|13.62|2012-07-03/total_return_price|9.7478|2012-07-17/total_return_price|8.982|2012-07-31/total_return_price|9.034|2012-08-14/total_return_price|10.3204|2012-08-28/total_return_price|10.1271|2012-07-03/enterprise_value|11705.2616|2012-07-17/enterprise_value|11293.946|2012-07-31/enterprise_value|11321.8995|2012-08-14/enterprise_value|12012.7501|2012-08-28/enterprise_value|11908.9228
adr_usa_0320|BAK|201209|6005.4159|1872.5303|1920.2304|10389.6119|1461.0879|15892.1079|6132.6556|9759.4523||4076.0272|-472.5474|47.6221|0.6596|-20.6329|167.496|0.6088|0.3464||1.4231||2.0522|3.709|2.5565|0.8957|364.7059|-0.1673|0|4552.1828|482.5688|254.3201|-64.4409|-60.9975|-216.4427|15.54|11.5547|12675.6472|13.58|2012-10-09/ev_revenues|0.6518|2012-10-23/ev_revenues|0.657|2012-11-06/ev_revenues|0.6663|2012-11-20/ev_revenues|0.6406|2012-10-02/ev_free_cash_flow|-52.759|2012-10-09/ev_free_cash_flow|-51.9679|2012-10-16/ev_free_cash_flow|-52.7418|2012-10-23/ev_free_cash_flow|-52.3806|2012-10-31/ev_free_cash_flow|-51.1081|2012-11-07/ev_free_cash_flow|-53.3093|2012-11-14/ev_free_cash_flow|-50.9189|2012-11-21/ev_free_cash_flow|-50.1278|2012-11-28/ev_free_cash_flow|-50.9705|2012-10-09/ps_ratio|0.3088|2012-10-23/ps_ratio|0.3142|2012-11-06/ps_ratio|0.324|2012-11-20/ps_ratio|0.297|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|1.3335|2012-10-25/price_to_book_value|1.3374|2012-11-08/price_to_book_value|1.3735|2012-11-23/price_to_book_value|1.3101|2012-10-02/peg_ratio|-0.0089|2012-10-09/peg_ratio|-0.0086|2012-10-16/peg_ratio|-0.0089|2012-10-23/peg_ratio|-0.0088|2012-10-31/peg_ratio|-0.0083|2012-11-07/peg_ratio|-0.0091|2012-11-14/peg_ratio|-0.0083|2012-11-21/peg_ratio|-0.008|2012-11-28/peg_ratio|-0.0083|2012-10-03/dividend_yield|4.1045|2012-10-17/dividend_yield|4.1603|2012-10-31/dividend_yield|4.4434|2012-11-14/dividend_yield|4.4811|2012-11-28/dividend_yield|4.4708|2012-10-15/percent_of_shares_outstanding|0.7849|2012-10-31/percent_of_shares_outstanding|0.6913|2012-11-15/percent_of_shares_outstanding|0.6819|2012-11-30/percent_of_shares_outstanding|0.6134|2012-10-09/price|13.58|2012-10-23/price|13.82|2012-11-06/price|14.25|2012-11-20/price|13.06|2012-10-09/total_return_price|10.0973|2012-10-23/total_return_price|10.2758|2012-11-06/total_return_price|10.5955|2012-11-20/total_return_price|9.7107|2012-10-09/enterprise_value|12024.4564|2012-10-23/enterprise_value|12119.9541|2012-11-06/enterprise_value|12291.054|2012-11-20/enterprise_value|11817.5449
adr_usa_0320|BAK|201212|6048.4679|1685.6335|1968.6548|10317.5411|1432.868|15843.0855|6112.954|9730.1315||4172.5496|-275.5411|23.8207|0.6391|-33.2999|-50.5578|0.6083|0.2954||1.2281|-0.0081|2.0448|4.5549|1.8809|0.6154|392.8571|0.3392|0|4473.7666|447.2797|270.4031|-127.9327|133.2632|-288.8177|12.99|9.6586|11789.6914|13.75|2013-01-02/ev_revenues|0.6814|2013-01-16/ev_revenues|0.6755|2013-01-30/ev_revenues|0.7099|2013-02-13/ev_revenues|0.7103|2013-02-27/ev_revenues|0.7112|2013-01-02/ev_free_cash_flow|-101.8752|2013-01-09/ev_free_cash_flow|-101.1865|2013-01-16/ev_free_cash_flow|-100.9897|2013-01-23/ev_free_cash_flow|-103.2526|2013-01-30/ev_free_cash_flow|-106.1388|2013-02-06/ev_free_cash_flow|-105.4828|2013-02-13/ev_free_cash_flow|-106.2043|2013-02-20/ev_free_cash_flow|-104.8269|2013-02-27/ev_free_cash_flow|-106.3355|2013-01-02/ps_ratio|0.2948|2013-01-16/ps_ratio|0.289|2013-01-30/ps_ratio|0.3226|2013-02-13/ps_ratio|0.3231|2013-02-27/ps_ratio|0.3239|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.3141|2013-01-18/price_to_book_value|1.3141|2013-02-01/price_to_book_value|1.4791|2013-02-15/price_to_book_value|1.3761|2013-01-02/peg_ratio|-1.31|2013-01-09/peg_ratio|-1.29|2013-01-16/peg_ratio|-1.2843|2013-01-23/peg_ratio|-1.35|2013-01-30/peg_ratio|-1.4339|2013-02-01/peg_ratio|-1.4777|2013-02-08/peg_ratio|-1.451|2013-02-15/peg_ratio|-1.3748|2013-02-22/peg_ratio|-1.3862|2013-01-09/dividend_yield|4.2925|2013-01-23/dividend_yield|4.1016|2013-02-06/dividend_yield|3.9138|2013-02-20/dividend_yield|3.9672|2013-01-15/percent_of_shares_outstanding|0.8845|2013-01-31/percent_of_shares_outstanding|0.8398|2013-02-15/percent_of_shares_outstanding|0.7226|2013-02-28/percent_of_shares_outstanding|0.7941|2013-01-02/price|13.75|2013-01-16/price|13.48|2013-01-30/price|15.05|2013-02-13/price|15.07|2013-02-27/price|15.11|2013-01-02/total_return_price|10.2237|2013-01-16/total_return_price|10.023|2013-01-30/total_return_price|11.1903|2013-02-13/total_return_price|11.2052|2013-02-27/total_return_price|11.2349|2013-01-02/enterprise_value|12360.3507|2013-01-16/enterprise_value|12252.9132|2013-01-30/enterprise_value|12877.6426|2013-02-13/enterprise_value|12885.6009|2013-02-27/enterprise_value|12901.5176
adr_usa_0320|BAK|201303|6355.7707|1596.9761|2253.8836|10825.6405|1449.4688|16540.9579|6606.1834|9934.7745||4341.7946|-172.6686|24.2182|0.682|-37.1296|-101.9736|0.612|0.2954||||2.0657|4.0389|1.5106|0.7335|398.0553|0.016|0|4743.759|504.7816|252.3374|169.6379|107.8483|-217.3343|13.78|10.246|12372.2882|16.02|2013-04-10/ev_revenues|0.7527|2013-04-24/ev_revenues|0.7644|2013-05-08/ev_revenues|0.7815|2013-05-22/ev_revenues|0.7588|2013-04-03/ev_free_cash_flow|-12.6079|2013-04-10/ev_free_cash_flow|-13.3836|2013-04-17/ev_free_cash_flow|-12.77|2013-04-24/ev_free_cash_flow|-13.592|2013-05-01/ev_free_cash_flow|-13.9161|2013-05-08/ev_free_cash_flow|-13.8968|2013-05-15/ev_free_cash_flow|-13.6036|2013-05-22/ev_free_cash_flow|-13.4916|2013-05-29/ev_free_cash_flow|-13.2871|2013-04-10/ps_ratio|0.3397|2013-04-24/ps_ratio|0.3511|2013-05-08/ps_ratio|0.3679|2013-05-22/ps_ratio|0.3456|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-15/price_to_book_value|1.3527|2013-04-29/price_to_book_value|1.5516|2013-05-13/price_to_book_value|1.4966|2013-05-28/price_to_book_value|1.5213|2013-04-08/peg_ratio|-0.6119|2013-04-15/peg_ratio|-0.6111|2013-04-22/peg_ratio|-0.6235|2013-04-29/peg_ratio|-0.701|2013-05-06/peg_ratio|-0.7088|2013-05-13/peg_ratio|-0.6761|2013-05-20/peg_ratio|-0.6807|2013-05-28/peg_ratio|-0.6873|2013-04-03/dividend_yield|4.1485|2013-04-17/dividend_yield|4.0277|2013-05-01/dividend_yield|3.3402|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6985|2013-04-30/percent_of_shares_outstanding|0.8664|2013-05-15/percent_of_shares_outstanding|0.8709|2013-05-31/percent_of_shares_outstanding|0.8091|2013-04-10/price|16.02|2013-04-24/price|16.56|2013-05-08/price|17.35|2013-05-22/price|16.3|2013-04-10/total_return_price|11.9116|2013-04-24/total_return_price|12.3131|2013-05-08/total_return_price|12.9005|2013-05-22/total_return_price|12.1198|2013-04-10/enterprise_value|13800.1428|2013-04-24/enterprise_value|14015.0125|2013-05-08/enterprise_value|14329.3589|2013-05-22/enterprise_value|13911.5567
adr_usa_0320|BAK|201306|5833.715|1560.6378|1962.1482|10263.9873|1328.8043|16216.8181|6712.2976|9504.5205||3517.8352|48.454|22.1843|0.716|104.2313|-13.0286|0.6578|0.3038||1.3206|-0.5966|2.4447|0|-1.4218|0.5602|397.9068|-0.1387|0|4713.8692|528.6651|238.6942|-59.0585|-55.1737|-324.8184|14.33|10.655|13127.6803|15.16|2013-07-03/ev_revenues|0.7106|2013-07-17/ev_revenues|0.7136|2013-07-31/ev_revenues|0.7153|2013-08-14/ev_revenues|0.7198|2013-08-28/ev_revenues|0.6951|2013-07-03/ev_free_cash_flow|-48.7234|2013-07-10/ev_free_cash_flow|-46.8783|2013-07-17/ev_free_cash_flow|-48.9301|2013-07-24/ev_free_cash_flow|-48.9596|2013-07-31/ev_free_cash_flow|-49.0482|2013-08-07/ev_free_cash_flow|-47.3802|2013-08-14/ev_free_cash_flow|-49.3582|2013-08-21/ev_free_cash_flow|-47.6164|2013-08-28/ev_free_cash_flow|-47.6606|2013-07-03/ps_ratio|0.3185|2013-07-17/ps_ratio|0.3215|2013-07-31/ps_ratio|0.3232|2013-08-14/ps_ratio|0.3276|2013-08-28/ps_ratio|0.3034|2013-07-03/pe_ratio|307.6236|2013-07-17/pe_ratio|310.4645|2013-07-31/pe_ratio|312.0878|2013-08-14/pe_ratio|316.3491|2013-08-28/pe_ratio|293.0135|2013-07-09/price_to_book_value|1.6039|2013-07-23/price_to_book_value|1.7668|2013-08-06/price_to_book_value|1.6379|2013-08-20/price_to_book_value|1.6831|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4775|2013-07-31/percent_of_shares_outstanding|0.4958|2013-08-15/percent_of_shares_outstanding|0.482|2013-08-30/percent_of_shares_outstanding|0.4535|2013-07-03/price|15.16|2013-07-17/price|15.3|2013-07-31/price|15.38|2013-08-14/price|15.59|2013-08-28/price|14.44|2013-07-03/total_return_price|11.2721|2013-07-17/total_return_price|11.3762|2013-07-31/total_return_price|11.4357|2013-08-14/total_return_price|11.5918|2013-08-28/total_return_price|10.7368|2013-07-03/enterprise_value|13134.105|2013-07-17/enterprise_value|13189.812|2013-07-31/enterprise_value|13221.6445|2013-08-14/enterprise_value|13305.205|2013-08-28/enterprise_value|12847.6121
adr_usa_0320|BAK|201309|6198.6917|1735.4613|2147.8159|10551.8255|1289.4094|16664.1425|6127.4824|10536.6601||3565.9057|224.527|21.6626|0.7323|39.4049|-50.2143|0.6989|0.3398|341.308|1.8686||2.6669|0|-4.6899|0.338|397.9068|0.4369|0|4771.1561|754.063|234.631|253.3484|173.8409|-234.1551|16.17|12.0231|13535.9909|16.48|2013-10-09/ev_revenues|0.7693|2013-10-23/ev_revenues|0.8091|2013-11-06/ev_revenues|0.7791|2013-11-20/ev_revenues|0.7995|2013-10-02/ev_free_cash_flow|-11.3437|2013-10-09/ev_free_cash_flow|-11.2813|2013-10-16/ev_free_cash_flow|-11.6432|2013-10-23/ev_free_cash_flow|-11.8647|2013-10-30/ev_free_cash_flow|-11.715|2013-11-06/ev_free_cash_flow|-11.4248|2013-11-13/ev_free_cash_flow|-11.4903|2013-11-20/ev_free_cash_flow|-11.7243|2013-11-27/ev_free_cash_flow|-11.7087|2013-10-09/ps_ratio|0.3495|2013-10-23/ps_ratio|0.3892|2013-11-06/ps_ratio|0.3593|2013-11-20/ps_ratio|0.3797|2013-10-02/pe_ratio|25.5272|2013-10-16/pe_ratio|26.9964|2013-10-30/pe_ratio|27.3484|2013-11-13/pe_ratio|26.2465|2013-11-27/pe_ratio|27.3178|2013-10-01/price_to_book_value|1.8155|2013-10-15/price_to_book_value|1.9371|2013-10-29/price_to_book_value|1.9918|2013-11-12/price_to_book_value|1.8758|2013-11-26/price_to_book_value|1.9907|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3035|2013-10-31/percent_of_shares_outstanding|0.3088|2013-11-15/percent_of_shares_outstanding|0.3146|2013-11-29/percent_of_shares_outstanding|0.3098|2013-10-09/price|16.48|2013-10-23/price|18.35|2013-11-06/price|16.94|2013-11-20/price|17.9|2013-10-09/total_return_price|12.2536|2013-10-23/total_return_price|13.644|2013-11-06/total_return_price|12.5956|2013-11-20/total_return_price|13.3094|2013-10-09/enterprise_value|14387.9317|2013-10-23/enterprise_value|15132.0174|2013-11-06/enterprise_value|14570.9689|2013-11-20/enterprise_value|14952.9594
adr_usa_0320|BAK|201312|6330.4647|1868.2738|2135.7214|10733.8578|1230.4114|16604.1945|5745.4816|10858.7129||3127.1661|-54.9628|20.6539|0.7895|67.5906|-11.5808|0.7737|0.3697|26.6903|1.9539||3.2035|0|-4.6542|0.2555|397.9168|0.0088|0|4729.3311|577.1863|253.5058|72.3676|0|-223.243|17.43|12.96|14765.9432|17|2014-01-02/ev_revenues|0.7897|2014-01-16/ev_revenues|0.7885|2014-01-30/ev_revenues|0.757|2014-02-13/ev_revenues|0.7625|2014-02-27/ev_revenues|0.7375|2014-01-02/ev_free_cash_flow|-9.8597|2014-01-09/ev_free_cash_flow|-9.7994|2014-01-16/ev_free_cash_flow|-9.844|2014-01-23/ev_free_cash_flow|-9.5583|2014-01-30/ev_free_cash_flow|-9.4509|2014-02-06/ev_free_cash_flow|-9.3015|2014-02-13/ev_free_cash_flow|-9.519|2014-02-20/ev_free_cash_flow|-9.3932|2014-02-27/ev_free_cash_flow|-9.2072|2014-01-02/ps_ratio|0.3568|2014-01-16/ps_ratio|0.3556|2014-01-30/ps_ratio|0.3241|2014-02-13/ps_ratio|0.3296|2014-02-27/ps_ratio|0.3046|2014-01-09/pe_ratio|51.923|2014-01-23/pe_ratio|49.0746|2014-02-06/pe_ratio|46.0403|2014-02-20/pe_ratio|47.124|2014-01-07/price_to_book_value|2.1606|2014-01-21/price_to_book_value|2.1161|2014-02-04/price_to_book_value|1.8921|2014-02-18/price_to_book_value|1.8921|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2447|2014-01-31/percent_of_shares_outstanding|0.2162|2014-02-14/percent_of_shares_outstanding|0.2507|2014-02-28/percent_of_shares_outstanding|0.1642|2014-01-02/price|17|2014-01-16/price|16.94|2014-01-30/price|15.44|2014-02-13/price|15.7|2014-02-27/price|14.51|2014-01-02/total_return_price|12.6402|2014-01-16/total_return_price|12.5956|2014-01-30/total_return_price|11.4803|2014-02-13/total_return_price|11.6736|2014-02-27/total_return_price|10.7888|2014-01-02/enterprise_value|14972.0838|2014-01-16/enterprise_value|14948.2087|2014-01-30/enterprise_value|14351.3335|2014-02-13/enterprise_value|14454.7919|2014-02-27/enterprise_value|13981.2709
adr_usa_0320|BAK|201403|||||||||||||0.7585|49.7696|-9.4692||0.3256|44.5541|1.7369|||0|27.4543|0.1825|397.9068|0.4301|0|5000.0807|640.9155|229.9033|240.2939|171.1244|-233.5293|15.51|11.5324|14379.1877|14.9|2014-04-10/ev_revenues|0.7357|2014-04-24/ev_revenues|0.7171|2014-05-08/ev_revenues|0.7239|2014-05-22/ev_revenues|0.7055|2014-04-03/ev_free_cash_flow|-10.5382|2014-04-10/ev_free_cash_flow|-10.4383|2014-04-17/ev_free_cash_flow|-10.3266|2014-04-24/ev_free_cash_flow|-10.1738|2014-05-01/ev_free_cash_flow|-10.0504|2014-05-08/ev_free_cash_flow|-10.2708|2014-05-15/ev_free_cash_flow|-10.0622|2014-05-22/ev_free_cash_flow|-10.0093|2014-05-29/ev_free_cash_flow|-9.93|2014-04-10/ps_ratio|0.3086|2014-04-24/ps_ratio|0.2899|2014-05-08/ps_ratio|0.2968|2014-05-22/ps_ratio|0.2783|2014-04-03/pe_ratio|20.6767|2014-04-17/pe_ratio|19.6998|2014-05-01/pe_ratio|18.4245|2014-05-15/pe_ratio|18.4788|2014-05-29/pe_ratio|17.8682|2014-04-01/price_to_book_value|1.9264|2014-04-15/price_to_book_value|1.8514|2014-04-29/price_to_book_value|1.7254|2014-05-13/price_to_book_value|1.7788|2014-05-27/price_to_book_value|1.6465|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-29/dividend_yield|3.6846|2014-05-13/dividend_yield|3.5739|2014-05-27/dividend_yield|3.8611|2014-04-15/percent_of_shares_outstanding|0.2716|2014-04-30/percent_of_shares_outstanding|0.2458|2014-05-15/percent_of_shares_outstanding|0.2429|2014-05-30/percent_of_shares_outstanding|0.2472|2014-04-10/price|14.9|2014-04-24/price|14|2014-05-08/price|14.33|2014-05-22/price|13.44|2014-04-10/total_return_price|11.0788|2014-04-24/total_return_price|10.7798|2014-05-08/total_return_price|11.0339|2014-05-22/total_return_price|10.3486|2014-04-10/enterprise_value|14136.3095|2014-04-24/enterprise_value|13778.1934|2014-05-08/enterprise_value|13909.5026|2014-05-22/enterprise_value|13555.3655
adr_usa_0320|BAK|201406|6451.7889|1503.6932|2327.7703|12137.7596|1296.7874|17342.405|5729.1559|11613.2491||3753.3567|249.1836|22.2366|0.7057|35.4038|-9.9211|0.6739|0.2785|17.8275|1.6936||2.8217|3.7538|-2.4554|0.2959|397.9068|0.1446|0.5013|4858.9267|561.1075|255.8229|70.2525|57.519|-213.8784|13.45|10.3563|13559.3446|13.26|2014-07-03/ev_revenues|0.7445|2014-07-17/ev_revenues|0.7317|2014-07-31/ev_revenues|0.727|2014-08-14/ev_revenues|0.7414|2014-08-28/ev_revenues|0.7531|2014-07-03/ev_free_cash_flow|-6.6478|2014-07-10/ev_free_cash_flow|-6.6386|2014-07-17/ev_free_cash_flow|-6.534|2014-07-24/ev_free_cash_flow|-6.5689|2014-07-31/ev_free_cash_flow|-6.4918|2014-08-07/ev_free_cash_flow|-6.5248|2014-08-14/ev_free_cash_flow|-6.6202|2014-08-21/ev_free_cash_flow|-6.668|2014-08-28/ev_free_cash_flow|-6.7249|2014-07-03/ps_ratio|0.2725|2014-07-17/ps_ratio|0.2598|2014-07-31/ps_ratio|0.2551|2014-08-14/ps_ratio|0.2695|2014-08-28/ps_ratio|0.2812|2014-07-10/pe_ratio|12.9475|2014-07-24/pe_ratio|12.575|2014-08-07/pe_ratio|12.3398|2014-08-21/pe_ratio|13.1043|2014-07-08/price_to_book_value|1.3898|2014-07-22/price_to_book_value|1.3337|2014-08-05/price_to_book_value|1.304|2014-08-19/price_to_book_value|1.4439|2014-07-01/peg_ratio|0.0064|2014-07-08/peg_ratio|0.0065|2014-07-15/peg_ratio|0.0067|2014-07-22/peg_ratio|0.0063|2014-07-29/peg_ratio|0.0062|2014-08-05/peg_ratio|0.0061|2014-08-12/peg_ratio|0.0063|2014-08-19/peg_ratio|0.0068|2014-08-26/peg_ratio|0.0068|2014-07-08/dividend_yield|3.811|2014-07-22/dividend_yield|3.9716|2014-08-05/dividend_yield|4.062|2014-08-19/dividend_yield|3.6683|2014-07-15/percent_of_shares_outstanding|0.2635|2014-07-31/percent_of_shares_outstanding|0.5419|2014-08-15/percent_of_shares_outstanding|0.3413|2014-08-29/percent_of_shares_outstanding|0.1978|2014-07-03/price|13.26|2014-07-17/price|12.64|2014-07-31/price|12.41|2014-08-14/price|13.11|2014-08-28/price|13.68|2014-07-03/total_return_price|10.21|2014-07-17/total_return_price|9.7326|2014-07-31/total_return_price|9.5555|2014-08-14/total_return_price|10.0945|2014-08-28/total_return_price|10.5334|2014-07-03/enterprise_value|14412.6208|2014-07-17/enterprise_value|14165.9186|2014-07-31/enterprise_value|14074.4001|2014-08-14/enterprise_value|14352.9348|2014-08-28/enterprise_value|14579.7417
adr_usa_0320|BAK|201409|6148.7292|1559.997|2084.4845|11356.5249|1160.1596|16920.749|5221.5384|11699.2106||3040.1277|336.0666|19.9421|0.7447|42.0896|-6.6496|0.7303|0.2727|13.4179|1.7238|0.4309|3.5823|3.7937|-4.9483|0.3205|397.9068|0.2969|0|5149.2007|734.7548|264.0937|148.3918|118.1452|-277.5483|13.27|10.2177|14416.5999|13.53|2014-10-09/ev_revenues|0.7468|2014-10-23/ev_revenues|0.7556|2014-11-06/ev_revenues|0.7607|2014-11-20/ev_revenues|0.7728|2014-10-02/ev_free_cash_flow|-12.0006|2014-10-09/ev_free_cash_flow|-12.0331|2014-10-16/ev_free_cash_flow|-11.8966|2014-10-23/ev_free_cash_flow|-12.176|2014-10-30/ev_free_cash_flow|-12.3384|2014-11-06/ev_free_cash_flow|-12.2572|2014-11-13/ev_free_cash_flow|-12.4424|2014-11-20/ev_free_cash_flow|-12.4521|2014-11-28/ev_free_cash_flow|-12.5073|2014-10-09/ps_ratio|0.2728|2014-10-23/ps_ratio|0.2816|2014-11-06/ps_ratio|0.2867|2014-11-20/ps_ratio|0.2988|2014-10-02/pe_ratio|15.2561|2014-10-16/pe_ratio|14.8926|2014-10-30/pe_ratio|16.4375|2014-11-13/pe_ratio|16.801|2014-11-28/pe_ratio|17.0282|2014-10-14/price_to_book_value|1.7944|2014-10-28/price_to_book_value|1.8756|2014-11-11/price_to_book_value|1.907|2014-11-25/price_to_book_value|1.9567|2014-10-07/peg_ratio|0.4538|2014-10-14/peg_ratio|0.4485|2014-10-21/peg_ratio|0.4528|2014-10-28/peg_ratio|0.4688|2014-11-04/peg_ratio|0.4793|2014-11-11/peg_ratio|0.4767|2014-11-18/peg_ratio|0.4855|2014-11-21/peg_ratio|0.5051|2014-11-28/peg_ratio|0.4904|2014-10-14/dividend_yield|3.6442|2014-10-28/dividend_yield|3.4866|2014-11-11/dividend_yield|3.4291|2014-11-25/dividend_yield|3.342|2014-10-15/percent_of_shares_outstanding|0.3292|2014-10-31/percent_of_shares_outstanding|0.3847|2014-11-14/percent_of_shares_outstanding|0.4696|2014-11-28/percent_of_shares_outstanding|0.4169|2014-10-09/price|13.53|2014-10-23/price|13.97|2014-11-06/price|14.22|2014-11-20/price|14.82|2014-10-09/total_return_price|10.4179|2014-10-23/total_return_price|10.7567|2014-11-06/total_return_price|10.9492|2014-11-20/total_return_price|11.4111|2014-10-09/enterprise_value|14739.4596|2014-10-23/enterprise_value|14914.5386|2014-11-06/enterprise_value|15014.0153|2014-11-20/enterprise_value|15252.7593
adr_usa_0320|BAK|201412|5539.2552|1534.5487|2110.5611|10918.7606|1065.071|16490.2046|5290.7821|11199.4225||2156.4841|-104.4805|18.3633|0.7296|32.806|-11.8739|0.7709|0.2556|14.8131|1.7133|0.4266|5.0014|3.8168|-1.0962|0.4112|338.2353|0.2665|0|4594.4541|655.6228|248.8467|132.457|90.1334|-238.2658|12.68|9.7634|14401.2388|12.82|2015-01-02/ev_revenues|0.7294|2015-01-16/ev_revenues|0.7052|2015-01-30/ev_revenues|0.6604|2015-02-13/ev_revenues|0.6522|2015-02-27/ev_revenues|0.6537|2015-01-02/ev_free_cash_flow|-21.0479|2015-01-09/ev_free_cash_flow|-20.468|2015-01-16/ev_free_cash_flow|-20.3508|2015-01-23/ev_free_cash_flow|-19.0855|2015-01-30/ev_free_cash_flow|-19.0562|2015-02-06/ev_free_cash_flow|-19.0035|2015-02-13/ev_free_cash_flow|-18.8219|2015-02-20/ev_free_cash_flow|-18.7516|2015-02-27/ev_free_cash_flow|-18.8629|2015-01-02/ps_ratio|0.2505|2015-01-16/ps_ratio|0.2272|2015-01-30/ps_ratio|0.184|2015-02-13/ps_ratio|0.1762|2015-02-27/ps_ratio|0.1776|2015-01-09/pe_ratio|10.3953|2015-01-23/pe_ratio|8.3215|2015-02-06/pe_ratio|8.1985|2015-02-20/pe_ratio|7.8206|2015-01-06/price_to_book_value|2.1626|2015-01-20/price_to_book_value|1.8747|2015-02-03/price_to_book_value|1.8083|2015-02-17/price_to_book_value|1.6884|2015-01-02/peg_ratio|0.0446|2015-01-09/peg_ratio|0.0412|2015-01-16/peg_ratio|0.0405|2015-01-23/peg_ratio|0.033|2015-01-30/peg_ratio|0.0328|2015-02-06/peg_ratio|0.0325|2015-02-13/peg_ratio|0.0314|2015-02-20/peg_ratio|0.031|2015-02-27/peg_ratio|0.0317|2015-01-06/dividend_yield|4.263|2015-01-20/dividend_yield|4.9176|2015-02-03/dividend_yield|5.0982|2015-02-17/dividend_yield|5.4604|2015-01-15/percent_of_shares_outstanding|0.461|2015-01-30/percent_of_shares_outstanding|0.2917|2015-02-13/percent_of_shares_outstanding|0.5031|2015-02-27/percent_of_shares_outstanding|0.7754|2015-01-02/price|12.82|2015-01-16/price|11.63|2015-01-30/price|9.42|2015-02-13/price|9.02|2015-02-27/price|9.09|2015-01-02/total_return_price|9.8712|2015-01-16/total_return_price|8.9549|2015-01-30/total_return_price|7.2532|2015-02-13/total_return_price|6.9452|2015-02-27/total_return_price|6.9991|2015-01-02/enterprise_value|14297.8571|2015-01-16/enterprise_value|13824.3361|2015-01-30/enterprise_value|12944.94|2015-02-13/enterprise_value|12785.7733|2015-02-27/enterprise_value|12813.6275
adr_usa_0320|BAK|201503|4740.9125|1596.0117|1450.1926|9632.9222|878.7756|15625.5736|5050.1035|10575.4702||1163.6467|79.8778|15.3971|0.6098|33.905|-17.5977|0.6848|0.1354|6.5026|2.3729|0.0241|8.9007|7.1992|4.7534|1.258|318.75|0.2247|0|3579.4056|563.5062|210.3054|133.0647|71.6232|-189.5909|6.93|5.336|11954.1272|7.59|2015-04-10/ev_revenues|0.6434|2015-04-24/ev_revenues|0.661|2015-05-08/ev_revenues|0.6968|2015-05-22/ev_revenues|0.6642|2015-04-06/ev_free_cash_flow|52.5268|2015-04-13/ev_free_cash_flow|52.1538|2015-04-20/ev_free_cash_flow|52.5992|2015-04-27/ev_free_cash_flow|53.3275|2015-05-04/ev_free_cash_flow|54.8551|2015-05-11/ev_free_cash_flow|55.3347|2015-05-18/ev_free_cash_flow|55.3525|2015-05-26/ev_free_cash_flow|53.3808|2015-04-10/ps_ratio|0.1516|2015-04-24/ps_ratio|0.1676|2015-05-08/ps_ratio|0.2004|2015-05-22/ps_ratio|0.1706|2015-04-06/pe_ratio|8.3204|2015-04-20/pe_ratio|8.3632|2015-05-04/pe_ratio|9.725|2015-05-18/pe_ratio|10.0252|2015-04-14/price_to_book_value|2.6601|2015-04-28/price_to_book_value|2.886|2015-05-12/price_to_book_value|3.3135|2015-05-26/price_to_book_value|2.8177|2015-04-06/peg_ratio|0.3135|2015-04-13/peg_ratio|0.3051|2015-04-20/peg_ratio|0.3152|2015-04-27/peg_ratio|0.3317|2015-05-04/peg_ratio|0.3665|2015-05-11/peg_ratio|0.3774|2015-05-18/peg_ratio|0.3778|2015-05-26/peg_ratio|0.3329|2015-04-14/dividend_yield|5.1563|2015-04-28/dividend_yield|4.753|2015-05-12/dividend_yield|4.1399|2015-05-26/dividend_yield|4.8684|2015-04-15/percent_of_shares_outstanding|0.8552|2015-04-30/percent_of_shares_outstanding|0.6845|2015-05-15/percent_of_shares_outstanding|0.4328|2015-05-29/percent_of_shares_outstanding|0.3822|2015-04-10/price|7.59|2015-04-24/price|8.39|2015-05-08/price|10.03|2015-05-22/price|8.54|2015-04-10/total_return_price|6.1581|2015-04-24/total_return_price|6.8071|2015-05-08/total_return_price|8.1377|2015-05-22/total_return_price|6.9288|2015-04-10/enterprise_value|11698.8815|2015-04-24/enterprise_value|12017.5106|2015-05-08/enterprise_value|12670.0777|2015-05-22/enterprise_value|12077.1966
adr_usa_0320|BAK|201506|4656.7886|1574.9342|1676.2475|9913.1043|900.4572|15330.1228|4518.1993|10811.9234||1583.7811|436.0663|15.954|0.6531|19.5693|27.9653|0.741|0.1604|9.1889|2.8655|0.079|6.7497|4.7871|-57.4104|0.2031|397.8668|0.8962|0.3866|3770.5178|899.1153|182.2368|489.0033|356.5609|-200.4034|8.03|6.5151|11874.2641|8.1|2015-07-06/ev_revenues|0.7156|2015-07-20/ev_revenues|0.7051|2015-08-03/ev_revenues|0.6819|2015-08-17/ev_revenues|0.707|2015-08-31/ev_revenues|0.7077|2015-07-07/ev_free_cash_flow|27.4204|2015-07-14/ev_free_cash_flow|27.6526|2015-07-21/ev_free_cash_flow|27.1256|2015-07-28/ev_free_cash_flow|26.6164|2015-08-04/ev_free_cash_flow|26.3305|2015-08-11/ev_free_cash_flow|27.0273|2015-08-18/ev_free_cash_flow|26.8754|2015-08-25/ev_free_cash_flow|26.3841|2015-07-06/ps_ratio|0.1721|2015-07-20/ps_ratio|0.1625|2015-08-03/ps_ratio|0.1413|2015-08-17/ps_ratio|0.1642|2015-08-31/ps_ratio|0.1649|2015-07-13/pe_ratio|4.8864|2015-07-27/pe_ratio|3.8117|2015-08-10/pe_ratio|4.6192|2015-08-24/pe_ratio|4.073|2015-07-07/price_to_book_value|2.0223|2015-07-21/price_to_book_value|1.9394|2015-08-04/price_to_book_value|1.7158|2015-08-18/price_to_book_value|1.869|2015-07-07/peg_ratio|0.0734|2015-07-14/peg_ratio|0.0758|2015-07-21/peg_ratio|0.0704|2015-07-28/peg_ratio|0.0652|2015-08-04/peg_ratio|0.0623|2015-08-11/peg_ratio|0.0694|2015-08-18/peg_ratio|0.0679|2015-08-25/peg_ratio|0.0629|2015-07-07/dividend_yield|4.9833|2015-07-21/dividend_yield|5.1963|2015-08-04/dividend_yield|5.8735|2015-08-18/dividend_yield|5.3919|2015-07-15/percent_of_shares_outstanding|0.1148|2015-07-31/percent_of_shares_outstanding|0.3894|2015-08-14/percent_of_shares_outstanding|0.6853|2015-08-31/percent_of_shares_outstanding|0.76|2015-07-06/price|8.1|2015-07-20/price|7.65|2015-08-03/price|6.65|2015-08-17/price|7.73|2015-08-31/price|7.76|2015-07-06/total_return_price|6.5719|2015-07-20/total_return_price|6.2067|2015-08-03/total_return_price|5.3954|2015-08-17/total_return_price|6.2717|2015-08-31/total_return_price|6.296|2015-07-06/enterprise_value|12232.3003|2015-07-20/enterprise_value|12053.2602|2015-08-03/enterprise_value|11655.3934|2015-08-17/enterprise_value|12085.0895|2015-08-31/enterprise_value|12097.0255
adr_usa_0320|BAK|201509|4143.171|1588.7749|1278.5111|8413.5186|697.9136|14308.7137|3846.4379|10462.2757||572.7864|724.0641|12.2615|0.7105|12.6892|27.3489|0.8104|0.1674|4.5657|2.0022|0.0727|18.0282|5.0333|6.3434|0.8861|397.8668|1.059|0|3758.9256|914.6977|176.0284|652.7621|421.3251|-51.4237|7.88|6.3934|12144.7696|9.82|2015-10-12/ev_revenues|0.7945|2015-10-26/ev_revenues|0.8188|2015-11-09/ev_revenues|0.8419|2015-11-23/ev_revenues|0.8936|2015-10-06/ev_free_cash_flow|13.6797|2015-10-13/ev_free_cash_flow|13.6186|2015-10-20/ev_free_cash_flow|13.8894|2015-10-27/ev_free_cash_flow|14.2432|2015-11-03/ev_free_cash_flow|14.4267|2015-11-10/ev_free_cash_flow|14.5315|2015-11-17/ev_free_cash_flow|15.1124|2015-11-24/ev_free_cash_flow|15.4444|2015-10-12/ps_ratio|0.2271|2015-10-26/ps_ratio|0.2493|2015-11-09/ps_ratio|0.2704|2015-11-23/ps_ratio|0.3175|2015-10-06/pe_ratio|3.9978|2015-10-20/pe_ratio|4.194|2015-11-03/pe_ratio|4.6968|2015-11-17/pe_ratio|5.3386|2015-10-13/price_to_book_value|6.6961|2015-10-27/price_to_book_value|7.6894|2015-11-10/price_to_book_value|8.1478|2015-11-24/price_to_book_value|9.5996|2015-10-06/peg_ratio|0.0225|2015-10-13/peg_ratio|0.0222|2015-10-20/peg_ratio|0.0236|2015-10-27/peg_ratio|0.0254|2015-11-03/peg_ratio|0.0264|2015-11-10/peg_ratio|0.027|2015-11-17/peg_ratio|0.03|2015-11-24/peg_ratio|0.0318|2015-10-13/dividend_yield|4.1614|2015-10-27/dividend_yield|3.6238|2015-11-10/dividend_yield|3.4199|2015-11-24/dividend_yield|2.9027|2015-10-15/percent_of_shares_outstanding|0.8398|2015-10-30/percent_of_shares_outstanding|0.9907|2015-11-13/percent_of_shares_outstanding|1.236|2015-11-30/percent_of_shares_outstanding|1.1969|2015-10-12/price|9.82|2015-10-26/price|10.78|2015-11-09/price|11.69|2015-11-23/price|13.73|2015-10-12/total_return_price|7.9674|2015-10-26/total_return_price|8.7462|2015-11-09/total_return_price|9.4846|2015-11-23/total_return_price|11.1397|2015-10-12/enterprise_value|12476.3431|2015-10-26/enterprise_value|12858.2952|2015-11-09/enterprise_value|13220.354|2015-11-23/enterprise_value|14032.0023
adr_usa_0320|BAK|201512|4579.0213|1882.6619|1542.0183|8607.9354|728.9178|15065.3776|4453.6209|10611.7567||411.5553|-105.2047|12.5758|0.8936|15.4095|15.8768|0.8967|0.3175|6.054|9.7594|0.034|25.2499|2.8552|4.8201|1.4213|282.1429|0.1456|0|3205.9383|730.2531|199.6562|100.0881|41.0751|-200.9561|13.73|11.1397|14032.0023|13.25|2016-01-04/ev_revenues|0.9506|2016-01-19/ev_revenues|0.9181|2016-02-02/ev_revenues|0.8995|2016-02-16/ev_revenues|0.9109|2016-01-05/ev_free_cash_flow|11.7263|2016-01-12/ev_free_cash_flow|11.8582|2016-01-19/ev_free_cash_flow|11.4626|2016-01-26/ev_free_cash_flow|11.2925|2016-02-02/ev_free_cash_flow|11.2301|2016-02-09/ev_free_cash_flow|11.3272|2016-02-16/ev_free_cash_flow|11.3724|2016-02-23/ev_free_cash_flow|11.6396|2016-01-04/ps_ratio|0.3232|2016-01-19/ps_ratio|0.2946|2016-02-02/ps_ratio|0.2783|2016-02-16/ps_ratio|0.2883|2016-01-12/pe_ratio|5.685|2016-01-26/pe_ratio|4.984|2016-02-09/pe_ratio|5.027|2016-02-23/pe_ratio|5.4141|2016-01-05/price_to_book_value|12.4132|2016-01-19/price_to_book_value|11.6785|2016-02-02/price_to_book_value|11.0308|2016-02-16/price_to_book_value|11.4272|2016-01-05/peg_ratio|0.0529|2016-01-12/peg_ratio|0.0545|2016-01-19/peg_ratio|0.0498|2016-01-26/peg_ratio|0.0478|2016-02-02/peg_ratio|0.047|2016-02-09/peg_ratio|0.0482|2016-02-16/peg_ratio|0.0487|2016-02-23/peg_ratio|0.0519|2016-01-05/dividend_yield|3.1243|2016-01-19/dividend_yield|3.3208|2016-02-02/dividend_yield|3.5158|2016-02-16/dividend_yield|3.3939|2016-01-15/percent_of_shares_outstanding|1.2318|2016-01-29/percent_of_shares_outstanding|1.2325|2016-02-12/percent_of_shares_outstanding|0.9705|2016-02-29/percent_of_shares_outstanding|0.8647|2016-01-04/price|13.25|2016-01-19/price|12.08|2016-02-02/price|11.41|2016-02-16/price|11.82|2016-01-04/total_return_price|10.7502|2016-01-19/total_return_price|9.801|2016-02-02/total_return_price|9.2574|2016-02-16/total_return_price|9.59|2016-01-04/enterprise_value|13608.0366|2016-01-19/enterprise_value|13142.5208|2016-02-02/enterprise_value|12875.9433|2016-02-16/enterprise_value|13039.0728
adr_usa_0320|BAK|201603|4555.6265|2087.5207|1427.2949|9109.2595|786.1075|14761.7767|4014.087|10747.6897||1202.4111|216.8747|13.8203|0.9406|13.1129|11.7437|0.8564|0.3144|6.6439|14.9365|0.0531|8.8574|3.1122|3.6391|1.0125|397.8668|0.5306|0.6586|3054.6862|846.396|151.7811|268.0431|211.1025|-160.21|12.89|10.4582|13464.801|13.46|2016-04-12/ev_revenues|0.9953|2016-04-26/ev_revenues|1.0158|2016-05-10/ev_revenues|0.9607|2016-05-24/ev_revenues|0.9411|2016-04-05/ev_free_cash_flow|23.5463|2016-04-12/ev_free_cash_flow|24.2202|2016-04-19/ev_free_cash_flow|24.9293|2016-04-26/ev_free_cash_flow|24.7187|2016-05-03/ev_free_cash_flow|24.122|2016-05-10/ev_free_cash_flow|23.3778|2016-05-17/ev_free_cash_flow|22.6406|2016-05-24/ev_free_cash_flow|22.9004|2016-05-31/ev_free_cash_flow|22.9144|2016-04-12/ps_ratio|0.3601|2016-04-26/ps_ratio|0.3791|2016-05-10/ps_ratio|0.328|2016-05-24/ps_ratio|0.3098|2016-04-05/pe_ratio|4.7505|2016-04-19/pe_ratio|5.4992|2016-05-03/pe_ratio|5.0621|2016-05-17/pe_ratio|4.2602|2016-05-31/pe_ratio|4.4084|2016-04-05/price_to_book_value|4.1361|2016-04-19/price_to_book_value|4.788|2016-05-03/price_to_book_value|4.4075|2016-05-17/price_to_book_value|3.7093|2016-05-31/price_to_book_value|3.8383|2016-04-05/peg_ratio|0.0261|2016-04-12/peg_ratio|0.0281|2016-04-19/peg_ratio|0.0302|2016-04-26/peg_ratio|0.0296|2016-05-03/peg_ratio|0.0278|2016-05-10/peg_ratio|0.0256|2016-05-17/peg_ratio|0.0234|2016-05-24/peg_ratio|0.0242|2016-05-31/peg_ratio|0.0242|2016-04-12/dividend_yield|5.2944|2016-04-26/dividend_yield|5.0291|2016-05-10/dividend_yield|5.8126|2016-05-24/dividend_yield|6.1539|2016-04-15/percent_of_shares_outstanding|0.8424|2016-04-29/percent_of_shares_outstanding|0.8093|2016-05-13/percent_of_shares_outstanding|0.8749|2016-05-31/percent_of_shares_outstanding|0.9928|2016-04-12/price|13.46|2016-04-26/price|14.17|2016-05-10/price|12.26|2016-05-24/price|11.58|2016-04-12/total_return_price|11.5764|2016-04-26/total_return_price|12.187|2016-05-10/total_return_price|10.5443|2016-05-24/total_return_price|9.9595|2016-04-12/enterprise_value|13725.9348|2016-04-26/enterprise_value|14008.4202|2016-05-10/enterprise_value|13248.4946|2016-05-24/enterprise_value|12977.9452
adr_usa_0320|BAK|201606|4756.9159|2208.1497|1549.6787|9355.0804|873.2018|14699.2101|3853.9365|10845.2737||1769.9019|370.184|15.3452|0.9414|16.731|23.0057|0.8153|0.3101|4.4579|3.8813|0.0245|6.1987|6.1486|3.416|0.7899|397.8668|0.2915|0|3340.7388|929.3879|183.3272|133.8722|115.9888|-197.0813|11.59|9.9681|12981.9238|11.44|2016-07-05/ev_revenues|0.9765|2016-07-19/ev_revenues|0.9812|2016-08-02/ev_revenues|0.9726|2016-08-16/ev_revenues|1.0375|2016-08-30/ev_revenues|1.0601|2016-07-05/ev_free_cash_flow|17.8386|2016-07-12/ev_free_cash_flow|17.7353|2016-07-19/ev_free_cash_flow|17.9257|2016-07-26/ev_free_cash_flow|18.0019|2016-08-02/ev_free_cash_flow|17.7679|2016-08-09/ev_free_cash_flow|18.7472|2016-08-16/ev_free_cash_flow|18.9539|2016-08-23/ev_free_cash_flow|19.1606|2016-08-30/ev_free_cash_flow|19.3674|2016-07-05/ps_ratio|0.3159|2016-07-19/ps_ratio|0.3203|2016-08-02/ps_ratio|0.3123|2016-08-16/ps_ratio|0.3725|2016-08-30/ps_ratio|0.3935|2016-07-12/pe_ratio|5.551|2016-07-26/pe_ratio|5.7928|2016-08-09/pe_ratio|6.4688|2016-08-23/pe_ratio|6.8438|2016-07-12/price_to_book_value|2.529|2016-07-26/price_to_book_value|2.6391|2016-08-09/price_to_book_value|2.9471|2016-08-23/price_to_book_value|3.1179|2016-07-05/peg_ratio|0.2777|2016-07-12/peg_ratio|0.2731|2016-07-19/peg_ratio|0.2816|2016-07-26/peg_ratio|0.285|2016-08-02/peg_ratio|0.2745|2016-08-09/peg_ratio|0.3182|2016-08-16/peg_ratio|0.3274|2016-08-23/peg_ratio|0.3367|2016-08-30/peg_ratio|0.3459|2016-07-05/dividend_yield|6.2293|2016-07-19/dividend_yield|6.1433|2016-08-02/dividend_yield|6.3009|2016-08-16/dividend_yield|5.2826|2016-08-30/dividend_yield|5.0009|2016-07-15/percent_of_shares_outstanding|0.9799|2016-07-29/percent_of_shares_outstanding|0.6769|2016-08-15/percent_of_shares_outstanding|0.6179|2016-08-31/percent_of_shares_outstanding|0.6155|2016-07-05/price|11.44|2016-07-19/price|11.6|2016-08-02/price|11.31|2016-08-16/price|13.49|2016-08-30/price|14.25|2016-07-05/total_return_price|9.8391|2016-07-19/total_return_price|9.9767|2016-08-02/total_return_price|9.7273|2016-08-16/total_return_price|11.6022|2016-08-30/total_return_price|12.2559|2016-07-05/enterprise_value|13045.8479|2016-07-19/enterprise_value|13109.5066|2016-08-02/enterprise_value|12994.1252|2016-08-16/enterprise_value|13861.4748|2016-08-30/enterprise_value|14163.8536
adr_usa_0320|BAK|201609|5173.1048|2646.3276|1493.9462|9148.1296|863.8653|14930.7595|4106.5126|10824.2469||1641.415|557.2752|15.271|1.0593|21.7449|19.3511|0.8576|0.3927|6.8981|3.1426|0.3452|6.5685|5.0114|4.3388|0.482|397.8668|0.6882|0.7829|3688.5203|990.1217|215.3291|355.2066|273.8167|-212.0985|14.22|12.2301|14151.9176|16.35|2016-10-11/ev_revenues|1.0795|2016-10-25/ev_revenues|1.1294|2016-11-08/ev_revenues|1.1133|2016-11-22/ev_revenues|1.0917|2016-10-04/ev_free_cash_flow|17.8352|2016-10-11/ev_free_cash_flow|18.4017|2016-10-18/ev_free_cash_flow|18.9121|2016-10-25/ev_free_cash_flow|19.254|2016-11-01/ev_free_cash_flow|19.0907|2016-11-08/ev_free_cash_flow|18.9784|2016-11-15/ev_free_cash_flow|18.5753|2016-11-22/ev_free_cash_flow|18.611|2016-11-29/ev_free_cash_flow|18.3864|2016-10-11/ps_ratio|0.4539|2016-10-25/ps_ratio|0.5002|2016-11-08/ps_ratio|0.4853|2016-11-22/ps_ratio|0.4653|2016-10-04/pe_ratio|9.2034|2016-10-18/pe_ratio|10.4776|2016-11-01/pe_ratio|10.689|2016-11-15/pe_ratio|10.0791|2016-11-29/pe_ratio|9.8556|2016-10-04/price_to_book_value|3.6941|2016-10-18/price_to_book_value|4.2055|2016-11-01/price_to_book_value|4.2903|2016-11-15/price_to_book_value|4.0455|2016-11-29/price_to_book_value|3.9558|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|9.1264|2016-10-25/dividend_yield|8.2806|2016-11-08/dividend_yield|8.5364|2016-11-22/dividend_yield|8.9031|2016-10-14/percent_of_shares_outstanding|0.5212|2016-10-31/percent_of_shares_outstanding|0.5742|2016-11-15/percent_of_shares_outstanding|0.6695|2016-11-30/percent_of_shares_outstanding|0.8702|2016-10-11/price|16.35|2016-10-25/price|18.02|2016-11-08/price|17.48|2016-11-22/price|16.76|2016-10-11/total_return_price|14.7967|2016-10-25/total_return_price|16.308|2016-11-08/total_return_price|15.8193|2016-11-22/total_return_price|15.1677|2016-10-11/enterprise_value|14345.7834|2016-10-25/enterprise_value|15010.2209|2016-11-08/enterprise_value|14795.3728|2016-11-22/enterprise_value|14508.9087
adr_usa_0320|BAK|201612|4883.2603|2424.4499|1596.2452|9011.9435|862.9234|15390.5687|7047.8325|8342.7362||841.2674||15.3039|1.1809|-99.5582|20.4381|1.0411|0.548|12.2833|4.9303||12.9225|7.5591|5.747|0.9461|397.8668|-1.9287|0|3652.2193|942.3126|228.3016|-851.659|-767.3723|-475.7041|19.74|17.8646|15694.5518|22.07|2017-01-03/ev_revenues|1.2314|2017-01-17/ev_revenues|1.2274|2017-01-31/ev_revenues|1.1915|2017-02-14/ev_revenues|1.2294|2017-02-28/ev_revenues|1.1891|2017-01-03/ev_free_cash_flow|31.3508|2017-01-10/ev_free_cash_flow|31.4836|2017-01-17/ev_free_cash_flow|31.2476|2017-01-24/ev_free_cash_flow|31.1812|2017-01-31/ev_free_cash_flow|30.3332|2017-02-07/ev_free_cash_flow|30.4807|2017-02-14/ev_free_cash_flow|31.2992|2017-02-21/ev_free_cash_flow|31.3435|2017-02-28/ev_free_cash_flow|30.2742|2017-01-03/ps_ratio|0.6393|2017-01-17/ps_ratio|0.6352|2017-01-31/ps_ratio|0.5993|2017-02-14/ps_ratio|0.6372|2017-02-28/ps_ratio|0.597|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|10.5229|2017-01-24/price_to_book_value|10.329|2017-02-07/price_to_book_value|9.8797|2017-02-21/price_to_book_value|10.433|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.761|2017-01-17/dividend_yield|6.8042|2017-01-31/dividend_yield|7.212|2017-02-14/dividend_yield|6.7826|2017-02-28/dividend_yield|7.24|2017-01-13/percent_of_shares_outstanding|0.5558|2017-01-31/percent_of_shares_outstanding|0.5044|2017-02-15/percent_of_shares_outstanding|0.4062|2017-02-28/percent_of_shares_outstanding|0.2764|2017-01-03/price|22.07|2017-01-17/price|21.93|2017-01-31/price|20.69|2017-02-14/price|22|2017-02-28/price|20.61|2017-01-03/total_return_price|19.9732|2017-01-17/total_return_price|19.8465|2017-01-31/total_return_price|18.7243|2017-02-14/total_return_price|19.9099|2017-02-28/total_return_price|18.6519|2017-01-03/enterprise_value|16915.0499|2017-01-17/enterprise_value|16859.3486|2017-01-31/enterprise_value|16365.9937|2017-02-14/enterprise_value|16887.1993|2017-02-28/enterprise_value|16334.1644
adr_usa_0320|BAK|201703|5167.4266|2421.1727|1760.2607|9396.8586|882.6473|15085.7767|6805.8617|8279.915||1689.5961|575.9365|15.8121|1.1773|82.7194|29.9719|0.9843|0.5851||9.4871||6.416|7.3869|6.2277|0.3295|397.8668|1.4432|0|4002.511|1164.1069|208.664|801.4007|574.1986|-213.0046|20.2|18.2809|16171.039|21.37|2017-04-11/ev_revenues|1.1353|2017-04-25/ev_revenues|1.1334|2017-05-09/ev_revenues|1.1489|2017-05-23/ev_revenues|1.1036|2017-04-04/ev_free_cash_flow|23.213|2017-04-11/ev_free_cash_flow|23.3132|2017-04-18/ev_free_cash_flow|22.779|2017-04-25/ev_free_cash_flow|23.2742|2017-05-02/ev_free_cash_flow|23.6359|2017-05-09/ev_free_cash_flow|23.5914|2017-05-16/ev_free_cash_flow|23.1908|2017-05-23/ev_free_cash_flow|22.6622|2017-05-30/ev_free_cash_flow|23.0072|2017-04-11/ps_ratio|0.579|2017-04-25/ps_ratio|0.5771|2017-05-09/ps_ratio|0.5926|2017-05-23/ps_ratio|0.5473|2017-04-04/pe_ratio|42.8761|2017-04-18/pe_ratio|41.2978|2017-05-02/pe_ratio|44.4139|2017-05-16/pe_ratio|42.7951|2017-05-30/pe_ratio|42.1274|2017-04-04/price_to_book_value|4.9898|2017-04-18/price_to_book_value|4.8062|2017-05-02/price_to_book_value|5.1688|2017-05-16/price_to_book_value|4.9804|2017-05-30/price_to_book_value|4.9027|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|6.9825|2017-04-25/dividend_yield|7.0055|2017-05-09/dividend_yield|6.8229|2017-05-23/dividend_yield|7.3869|2017-04-13/percent_of_shares_outstanding|0.5479|2017-04-28/percent_of_shares_outstanding|0.6323|2017-05-15/percent_of_shares_outstanding|0.4724|2017-05-31/percent_of_shares_outstanding|0.6579|2017-04-11/price|21.37|2017-04-25/price|21.3|2017-05-09/price|21.87|2017-05-23/price|20.2|2017-04-11/total_return_price|19.3397|2017-04-25/total_return_price|19.2764|2017-05-09/total_return_price|19.7922|2017-05-23/total_return_price|18.2809|2017-04-11/enterprise_value|16671.0903|2017-04-25/enterprise_value|16643.2396|2017-05-09/enterprise_value|16870.0237|2017-05-23/enterprise_value|16205.5862
adr_usa_0320|BAK|201706|5589.7432|2537.8376|1787.1319|9210.8488|842.7659|14772.2026|6847.1574|7925.0452||1949.9379|880.864|15.0707|1.08|38.611|22.4563|0.9828|0.5238|40.1242|4.6696||5.5039|7.7194|7.0058|0.2951|397.8668|0.8535|0|3698.5125|879.9667|208.787|509.1063|339.5679|-208.4515|19.33|17.4935|15859.442|20.88|2017-07-05/ev_revenues|1.0829|2017-07-19/ev_revenues|1.1911|2017-08-02/ev_revenues|1.1911|2017-08-16/ev_revenues|1.1831|2017-08-30/ev_revenues|1.1739|2017-07-05/ev_free_cash_flow|51.7424|2017-07-12/ev_free_cash_flow|52.9683|2017-07-19/ev_free_cash_flow|56.9116|2017-07-26/ev_free_cash_flow|56.3176|2017-08-02/ev_free_cash_flow|56.9116|2017-08-09/ev_free_cash_flow|56.2039|2017-08-16/ev_free_cash_flow|56.5325|2017-08-23/ev_free_cash_flow|55.2307|2017-08-30/ev_free_cash_flow|56.0901|2017-07-05/ps_ratio|0.5523|2017-07-19/ps_ratio|0.6605|2017-08-02/ps_ratio|0.6605|2017-08-16/ps_ratio|0.6525|2017-08-30/ps_ratio|0.6433|2017-07-11/pe_ratio|20.1106|2017-07-25/pe_ratio|23.0552|2017-08-08/pe_ratio|23.6044|2017-08-22/pe_ratio|22.3451|2017-07-11/price_to_book_value|4.3338|2017-07-25/price_to_book_value|4.9684|2017-08-08/price_to_book_value|5.0867|2017-08-22/price_to_book_value|4.8154|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.1464|2017-07-19/dividend_yield|5.9758|2017-08-02/dividend_yield|5.9758|2017-08-16/dividend_yield|6.0485|2017-08-30/dividend_yield|6.1355|2017-07-14/percent_of_shares_outstanding|0.2089|2017-07-31/percent_of_shares_outstanding|0.475|2017-08-15/percent_of_shares_outstanding|0.3604|2017-08-31/percent_of_shares_outstanding|0.3767|2017-07-05/price|20.88|2017-07-19/price|24.97|2017-08-02/price|24.97|2017-08-16/price|24.67|2017-08-30/price|24.32|2017-07-05/total_return_price|18.8963|2017-07-19/total_return_price|22.5977|2017-08-02/total_return_price|22.5977|2017-08-16/total_return_price|22.3262|2017-08-30/total_return_price|22.0095|2017-07-05/enterprise_value|16288.4184|2017-07-19/enterprise_value|17915.6937|2017-08-02/enterprise_value|17915.6937|2017-08-16/enterprise_value|17796.3336|2017-08-30/enterprise_value|17657.0802
adr_usa_0320|BAK|201709|5618.0049|2430.0613|1804.8088|9360.5565|862.9605|14505.447|6526.3597|7979.0873||2427.9821|1167.794|15.6472|1.2268|46.2198|58.6179|1.1039|0.6962|25.3276|5.4581||4.3084|5.6693|6.5422|0.0413|397.8668|0.6349|0|3843.0656|947.8406|237.943|313.2917|252.5916|-206.172|26.32|23.8195|18452.8138|28.77|2017-10-11/ev_revenues|1.2667|2017-10-25/ev_revenues|1.2813|2017-11-08/ev_revenues|1.3334|2017-11-22/ev_revenues|1.2829|2017-10-04/ev_free_cash_flow|-828.4914|2017-10-11/ev_free_cash_flow|-836.2699|2017-10-18/ev_free_cash_flow|-844.0483|2017-10-25/ev_free_cash_flow|-845.9497|2017-10-30/ev_free_cash_flow|-901.782|2017-11-06/ev_free_cash_flow|-882.7679|2017-11-13/ev_free_cash_flow|-850.0983|2017-11-20/ev_free_cash_flow|-841.1098|2017-11-27/ev_free_cash_flow|-836.9613|2017-10-11/ps_ratio|0.7533|2017-10-25/ps_ratio|0.7679|2017-11-08/ps_ratio|0.82|2017-11-22/ps_ratio|0.7695|2017-10-03/pe_ratio|28.1309|2017-10-17/pe_ratio|29.1281|2017-10-31/pe_ratio|31.8804|2017-11-14/pe_ratio|28.1907|2017-11-28/pe_ratio|28.7093|2017-10-03/price_to_book_value|4.6227|2017-10-17/price_to_book_value|4.7866|2017-10-31/price_to_book_value|5.2388|2017-11-14/price_to_book_value|4.6325|2017-11-28/price_to_book_value|4.7177|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0463|2017-10-31/percent_of_shares_outstanding|0.041|2017-11-15/percent_of_shares_outstanding|0.2371|2017-11-30/percent_of_shares_outstanding|0.3248|2017-10-11/price|28.77|2017-10-25/price|29.33|2017-10-30/price|32.56|2017-11-13/price|29.57|2017-11-27/price|28.81|2017-10-11/total_return_price|26.0367|2017-10-25/total_return_price|26.5435|2017-11-08/total_return_price|28.3444|2017-11-22/total_return_price|26.5978|2017-10-11/enterprise_value|19248.7176|2017-10-25/enterprise_value|19471.523|2017-11-08/enterprise_value|20263.2779|2017-11-22/enterprise_value|19495.395
adr_usa_0320|BAK|201712|5256.1887|1833.9655|2003.6347|8980.5653|823.0222|14260.4158|5601.8143|8658.6014||1901.1157|-65.6457|15.0329|1.2047|15.5801|-796.2134|1.1928|0.6912|26.3758|4.3347||5.5748|2.8589|3.2271|0.4149|398.0114|0.1302|0.768|3877.33|1103.7085|245.7623|35.7242|51.7872|-353.5677|26.45|24.5699|18306.8293|28.23|2018-01-03/ev_revenues|1.249|2018-01-17/ev_revenues|1.3291|2018-01-31/ev_revenues|1.355|2018-02-14/ev_revenues|1.2905|2018-02-28/ev_revenues|1.2869|2018-01-02/ev_free_cash_flow|328.9584|2018-01-09/ev_free_cash_flow|335.5203|2018-01-16/ev_free_cash_flow|350.4706|2018-01-23/ev_free_cash_flow|353.5824|2018-01-30/ev_free_cash_flow|357.6413|2018-02-06/ev_free_cash_flow|347.1796|2018-02-13/ev_free_cash_flow|335.6972|2018-02-20/ev_free_cash_flow|335.5621|2018-02-27/ev_free_cash_flow|338.3314|2018-01-03/ps_ratio|0.6959|2018-01-17/ps_ratio|0.7759|2018-01-31/ps_ratio|0.803|2018-02-14/ps_ratio|0.7385|2018-02-28/ps_ratio|0.7348|2018-01-09/pe_ratio|9.2202|2018-01-23/pe_ratio|10.0922|2018-02-06/pe_ratio|9.7982|2018-02-20/pe_ratio|9.2365|2018-01-09/price_to_book_value|5.9172|2018-01-23/price_to_book_value|6.4768|2018-02-06/price_to_book_value|6.2784|2018-02-20/price_to_book_value|5.9185|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|2.7515|2018-01-18/dividend_yield|2.5175|2018-02-01/dividend_yield|2.4505|2018-02-15/dividend_yield|2.6594|2018-01-12/percent_of_shares_outstanding|0.4666|2018-01-31/percent_of_shares_outstanding|0.1927|2018-02-15/percent_of_shares_outstanding|0.0963|2018-02-28/percent_of_shares_outstanding|0.0954|2018-01-09/price|28.23|2018-01-23/price|30.9|2018-02-06/price|30|2018-02-20/price|28.28|2018-01-03/total_return_price|25.1004|2018-01-17/total_return_price|27.9855|2018-01-22/total_return_price|30.1726|2018-02-05/total_return_price|27.3433|2018-02-20/total_return_price|26.3196|2018-01-03/enterprise_value|19261.7578|2018-01-17/enterprise_value|20497.0588|2018-01-22/enterprise_value|21433.4967|2018-02-05/enterprise_value|20203.9655|2018-02-20/enterprise_value|19766.312
adr_usa_0320|BAK|201803|5164.3479|1770.2757|2020.1382|9180.5782|820.3782|13752.4135|5476.6583|8275.7552||2415.9011|320.7303|15.0668|1.2451|20.3698|329.7533|1.2352|0.693|9.3573|5.9959||4.206|2.6034|3.8369|0.0348|398.0045|0.8157|0|4013.3839|832.2202|237.2168|439.5852|324.5476|-174.6522|28.65|26.6639|19913.5227|27.56|2018-04-11/ev_revenues|1.2582|2018-04-25/ev_revenues|1.1977|2018-05-09/ev_revenues|1.1621|2018-05-23/ev_revenues|1.1792|2018-04-03/ev_free_cash_flow|48.492|2018-04-10/ev_free_cash_flow|49.1163|2018-04-17/ev_free_cash_flow|48.9149|2018-04-24/ev_free_cash_flow|47.9985|2018-05-01/ev_free_cash_flow|46.4679|2018-05-08/ev_free_cash_flow|45.3098|2018-05-15/ev_free_cash_flow|46.6719|2018-05-22/ev_free_cash_flow|46.1289|2018-05-29/ev_free_cash_flow|45.0731|2018-04-11/ps_ratio|0.7274|2018-04-25/ps_ratio|0.6668|2018-05-09/ps_ratio|0.6312|2018-05-23/ps_ratio|0.6493|2018-04-03/pe_ratio|11.3214|2018-04-17/pe_ratio|11.4939|2018-05-01/pe_ratio|10.4957|2018-05-15/pe_ratio|10.5943|2018-05-29/pe_ratio|9.9411|2018-04-03/price_to_book_value|4.5388|2018-04-17/price_to_book_value|4.6079|2018-05-01/price_to_book_value|4.2077|2018-05-15/price_to_book_value|4.2411|2018-05-29/price_to_book_value|3.9796|2018-04-04/peg_ratio|0.029|2018-04-11/peg_ratio|0.0295|2018-04-18/peg_ratio|0.0299|2018-04-25/peg_ratio|0.0271|2018-05-02/peg_ratio|0.0257|2018-05-09/peg_ratio|0.0256|2018-05-16/peg_ratio|0.0284|2018-05-23/peg_ratio|0.0263|2018-05-30/peg_ratio|0.0254|2018-04-12/dividend_yield|2.6811|2018-04-26/dividend_yield|2.8851|2018-05-10/dividend_yield|7.2232|2018-05-24/dividend_yield|6.9771|2018-04-13/percent_of_shares_outstanding|0.0343|2018-04-30/percent_of_shares_outstanding|0.0614|2018-05-15/percent_of_shares_outstanding|0.1193|2018-05-31/percent_of_shares_outstanding|0.2397|2018-04-03/price|27.56|2018-04-17/price|27.98|2018-05-01/price|25.55|2018-05-15/price|25.79|2018-05-29/price|24.2|2018-04-03/total_return_price|25.6495|2018-04-17/total_return_price|26.0403|2018-05-01/total_return_price|23.7788|2018-05-15/total_return_price|25.0911|2018-05-29/total_return_price|23.5442|2018-04-03/enterprise_value|19159.0558|2018-04-17/enterprise_value|19326.1599|2018-05-01/enterprise_value|18359.3436|2018-05-15/enterprise_value|18439.943|2018-05-29/enterprise_value|17808.2527
adr_usa_0320|BAK|201806|5174.6161|1864.6393|2099.6615|8183.8442|708.9423|13794.3944|5972.1424|7822.252||1487.8213|417.9314|12.8917|1.2|23.4108|47.4462|1.2157|0.6702|10.9106|4.3677|0.0265|6.754|6.8489|8.7008|0.2643|397.8668|0.3835|1.07|3843.5744|915.2081|214.144|82.207|152.5731|-168.7587|26.56|25.8402|18745.856|27.84|2018-07-05/ev_revenues|1.1566|2018-07-19/ev_revenues|1.2034|2018-08-02/ev_revenues|1.2468|2018-08-16/ev_revenues|1.2506|2018-08-30/ev_revenues|1.2389|2018-07-03/ev_free_cash_flow|10.223|2018-07-10/ev_free_cash_flow|10.6344|2018-07-17/ev_free_cash_flow|10.5276|2018-07-24/ev_free_cash_flow|10.5143|2018-07-31/ev_free_cash_flow|10.8923|2018-08-07/ev_free_cash_flow|11.0413|2018-08-14/ev_free_cash_flow|10.9635|2018-08-21/ev_free_cash_flow|10.5565|2018-08-28/ev_free_cash_flow|10.859|2018-07-05/ps_ratio|0.6463|2018-07-19/ps_ratio|0.6931|2018-08-02/ps_ratio|0.7365|2018-08-16/ps_ratio|0.7403|2018-08-30/ps_ratio|0.7286|2018-07-10/pe_ratio|14.1727|2018-07-24/pe_ratio|13.8978|2018-08-07/pe_ratio|15.1043|2018-08-21/pe_ratio|13.9946|2018-07-10/price_to_book_value|7.4449|2018-07-24/price_to_book_value|7.3004|2018-08-07/price_to_book_value|7.9342|2018-08-21/price_to_book_value|7.3513|2018-07-05/peg_ratio|0.1498|2018-07-12/peg_ratio|0.1597|2018-07-19/peg_ratio|0.1606|2018-07-26/peg_ratio|0.163|2018-08-02/peg_ratio|0.1707|2018-08-09/peg_ratio|0.1732|2018-08-16/peg_ratio|0.1716|2018-08-23/peg_ratio|0.1659|2018-08-30/peg_ratio|0.1688|2018-07-05/dividend_yield|7.3659|2018-07-19/dividend_yield|6.869|2018-08-02/dividend_yield|6.464|2018-08-16/dividend_yield|6.4305|2018-08-30/dividend_yield|6.5343|2018-07-13/percent_of_shares_outstanding|0.2638|2018-07-31/percent_of_shares_outstanding|0.0971|2018-08-15/percent_of_shares_outstanding|0.0641|2018-08-31/percent_of_shares_outstanding|0.058|2018-07-10/price|27.84|2018-07-24/price|27.3|2018-08-07/price|29.67|2018-08-21/price|27.49|2018-07-10/total_return_price|27.0855|2018-07-24/total_return_price|26.5602|2018-08-07/total_return_price|28.8659|2018-08-21/total_return_price|26.745|2018-07-10/enterprise_value|19027.6158|2018-07-24/enterprise_value|18812.7677|2018-08-07/enterprise_value|19755.712|2018-08-21/enterprise_value|18888.3624
adr_usa_0320|BAK|201809|5417.9091|1721.0077|2208.0469|8083.5525|678.3939|13423.5708|5995.5393|7428.0315||1770.6932|732.2531|12.2978|1.2773|21.9558|11.0969|1.2728|0.7659|15.0942|7.9289|0.1775|5.3777|6.2161|8.5645|0.0401|397.8668|0.8571|0|4147.1096|913.1562|230.2633|471.5973|341.0069|-150.3551|29.65|28.8465|19747.7547|28.85|2018-10-11/ev_revenues|1.1711|2018-10-25/ev_revenues|1.1641|2018-11-08/ev_revenues|1.1859|2018-11-23/ev_revenues|1.1899|2018-10-02/ev_free_cash_flow|10.5303|2018-10-09/ev_free_cash_flow|10.6005|2018-10-16/ev_free_cash_flow|10.2889|2018-10-23/ev_free_cash_flow|10.4491|2018-10-30/ev_free_cash_flow|9.9817|2018-11-06/ev_free_cash_flow|10.3701|2018-11-13/ev_free_cash_flow|9.9356|2018-11-20/ev_free_cash_flow|10.3591|2018-11-27/ev_free_cash_flow|10.3921|2018-10-11/ps_ratio|0.6918|2018-10-25/ps_ratio|0.6848|2018-11-08/ps_ratio|0.7066|2018-11-23/ps_ratio|0.7106|2018-10-02/pe_ratio|13.1942|2018-10-16/pe_ratio|12.6912|2018-10-30/pe_ratio|12.0509|2018-11-13/pe_ratio|11.9549|2018-11-27/pe_ratio|12.9061|2018-10-02/price_to_book_value|6.4825|2018-10-16/price_to_book_value|6.2353|2018-10-30/price_to_book_value|5.9207|2018-11-13/price_to_book_value|5.8735|2018-11-27/price_to_book_value|6.3409|2018-10-04/peg_ratio|0.1101|2018-10-11/peg_ratio|0.107|2018-10-18/peg_ratio|0.1112|2018-10-25/peg_ratio|0.1059|2018-11-01/peg_ratio|0.1093|2018-11-08/peg_ratio|0.1093|2018-11-15/peg_ratio|0.1052|2018-11-23/peg_ratio|0.1099|2018-11-30/peg_ratio|0.1092|2018-10-11/dividend_yield|6.7496|2018-10-25/dividend_yield|6.8188|2018-11-08/dividend_yield|6.6084|2018-11-23/dividend_yield|6.5711|2018-10-15/percent_of_shares_outstanding|0.0433|2018-10-31/percent_of_shares_outstanding|0.2557|2018-11-15/percent_of_shares_outstanding|0.4842|2018-11-30/percent_of_shares_outstanding|0.6862|2018-10-02/price|28.85|2018-10-16/price|27.75|2018-10-30/price|26.35|2018-11-13/price|26.14|2018-11-27/price|28.22|2018-10-02/total_return_price|28.0682|2018-10-16/total_return_price|26.998|2018-10-30/total_return_price|25.6359|2018-11-13/total_return_price|25.4316|2018-11-27/total_return_price|27.4552|2018-10-02/enterprise_value|19091.7012|2018-10-16/enterprise_value|18654.0477|2018-10-30/enterprise_value|18097.0342|2018-11-13/enterprise_value|18013.4822|2018-11-27/enterprise_value|18841.0451
adr_usa_0320|BAK|201812|5427.5653|2039.8706|2189.8762|8195.3215|707.283|13715.5639|5874.5584|7841.0055||1685.2772|-66.2066|12.8553|1.0779|21.6144|9.5143|1.1361|0.5986|11.0768|5.4421|0.0943|5.8001|7.8006|9.0315|0.5834|390|-0.0525|0|3896.0086|518.3474|252.8716|18.9063|-20.4818|-165.43|24.22|23.5636|17249.5779|26.01|2019-01-04/ev_revenues|1.1233|2019-01-18/ev_revenues|1.0906|2019-02-01/ev_revenues|1.1882|2019-02-15/ev_revenues|1.2227|2019-01-02/ev_free_cash_flow|9.8139|2019-01-09/ev_free_cash_flow|9.9178|2019-01-16/ev_free_cash_flow|9.8492|2019-01-23/ev_free_cash_flow|9.8647|2019-01-30/ev_free_cash_flow|10.3575|2019-02-06/ev_free_cash_flow|10.5298|2019-02-13/ev_free_cash_flow|10.6713|2019-02-20/ev_free_cash_flow|10.7353|2019-02-27/ev_free_cash_flow|10.6911|2019-01-04/ps_ratio|0.6479|2019-01-18/ps_ratio|0.6153|2019-02-01/ps_ratio|0.7124|2019-02-15/ps_ratio|0.7468|2019-01-09/pe_ratio|12.9803|2019-01-23/pe_ratio|12.8606|2019-02-06/pe_ratio|14.3627|2019-02-20/pe_ratio|14.8268|2019-01-09/price_to_book_value|6.1405|2019-01-23/price_to_book_value|6.0839|2019-02-06/price_to_book_value|6.7945|2019-02-20/price_to_book_value|7.0141|2019-01-04/dividend_yield|7.1621|2019-01-18/dividend_yield|7.5418|2019-02-01/dividend_yield|6.5137|2019-02-15/dividend_yield|6.214|2019-01-15/percent_of_shares_outstanding|0.5487|2019-01-31/percent_of_shares_outstanding|0.4674|2019-02-15/percent_of_shares_outstanding|0.4208|2019-02-28/percent_of_shares_outstanding|0.3954|2019-01-09/price|26.01|2019-01-23/price|25.77|2019-02-06/price|28.78|2019-02-20/price|29.71|2019-01-09/total_return_price|25.3051|2019-01-23/total_return_price|25.0716|2019-02-06/total_return_price|28.0001|2019-02-20/total_return_price|28.9048|2019-01-09/enterprise_value|17857.3337|2019-01-23/enterprise_value|17761.8457|2019-02-06/enterprise_value|18959.4248|2019-02-20/enterprise_value|19329.4409
adr_usa_0320|BAK|201903|5311.1803|1993.5765|2072.5242|8546.5653|695.4809|13821.087|5730.579|8090.5079||2055.553|263.5885|12.6939|1.1183|24.6973|9.7896|1.1345|0.643|14.1381|6.6883||4.7204|7.2176|8.9631|0.4035|397.9919|0.6183|0|3439.4938|454.3334|232.8438|315.9877|246.0108|-178.5124|28.33|27.5622|18780.3847|25.14|2019-04-12/ev_revenues|1.1445|2019-04-26/ev_revenues|1.104|2019-05-10/ev_revenues|1.0152|2019-05-24/ev_revenues|1.0207|2019-04-03/ev_free_cash_flow|11.4585|2019-04-10/ev_free_cash_flow|11.3986|2019-04-17/ev_free_cash_flow|11.3751|2019-04-24/ev_free_cash_flow|11.1692|2019-05-01/ev_free_cash_flow|11.1353|2019-05-08/ev_free_cash_flow|10.6739|2019-05-15/ev_free_cash_flow|9.8658|2019-05-22/ev_free_cash_flow|10.3272|2019-05-29/ev_free_cash_flow|10.4706|2019-04-12/ps_ratio|0.6528|2019-04-26/ps_ratio|0.6125|2019-05-10/ps_ratio|0.5242|2019-05-24/ps_ratio|0.5296|2019-04-03/pe_ratio|13.9175|2019-04-17/pe_ratio|13.7404|2019-05-01/pe_ratio|13.2311|2019-05-15/pe_ratio|10.535|2019-05-29/pe_ratio|11.8194|2019-04-03/price_to_book_value|4.866|2019-04-17/price_to_book_value|4.8041|2019-05-01/price_to_book_value|4.626|2019-05-15/price_to_book_value|3.6834|2019-05-29/price_to_book_value|4.1324|2019-04-12/dividend_yield|7.3746|2019-04-26/dividend_yield|7.8599|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6867|2019-04-30/percent_of_shares_outstanding|0.73|2019-04-03/price|25.14|2019-04-17/price|24.82|2019-05-01/price|23.9|2019-05-15/price|19.03|2019-05-29/price|21.35|2019-04-03/total_return_price|24.4587|2019-04-17/total_return_price|24.1474|2019-05-01/total_return_price|23.2523|2019-05-15/total_return_price|18.5143|2019-05-29/total_return_price|20.7714|2019-04-03/enterprise_value|17489.4793|2019-04-17/enterprise_value|17362.1619|2019-05-01/enterprise_value|16996.1245|2019-05-15/enterprise_value|15058.5132|2019-05-29/enterprise_value|15981.5641
adr_usa_0320|BAK|201906|5236.4577|1692.6719|2163.7323|8661.116|713.9106|14605.9957|6627.2539|7978.7418||2331.127|394.2187|13.002|0.969|25.9683|9.6979|0.9137|0.4782|10.1783|3.5587||4.2462|0|0.7252||397.8709|0.0538|0|3400.7934|417.4176|247.3397|-19.3792|21.4191|-170.8429|18.3857|17.8874|14802.243|19.59|2019-07-05/ev_revenues|1.0587|2019-07-19/ev_revenues|1.0467|2019-08-02/ev_revenues|0.9903|2019-08-16/ev_revenues|0.9256|2019-08-30/ev_revenues|0.909|2019-07-03/ev_free_cash_flow|59.6824|2019-07-10/ev_free_cash_flow|61.8995|2019-07-17/ev_free_cash_flow|60.8691|2019-07-24/ev_free_cash_flow|60.2445|2019-07-31/ev_free_cash_flow|58.997|2019-08-07/ev_free_cash_flow|56.4192|2019-08-14/ev_free_cash_flow|54.9827|2019-08-21/ev_free_cash_flow|53.3449|2019-08-28/ev_free_cash_flow|52.1567|2019-07-05/ps_ratio|0.5201|2019-07-19/ps_ratio|0.5081|2019-08-02/ps_ratio|0.452|2019-08-16/ps_ratio|0.3876|2019-08-30/ps_ratio|0.3711|2019-07-10/pe_ratio|13.266|2019-07-24/pe_ratio|12.5482|2019-08-07/pe_ratio|10.8891|2019-08-21/pe_ratio|9.5557|2019-07-10/price_to_book_value|3.3436|2019-07-24/price_to_book_value|3.1627|2019-08-07/price_to_book_value|2.7445|2019-08-21/price_to_book_value|2.4084|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-10/price|19.59|2019-07-24/price|18.53|2019-08-07/price|16.08|2019-08-21/price|14.111|2019-07-10/total_return_price|19.0591|2019-07-24/total_return_price|18.0278|2019-08-07/total_return_price|15.6442|2019-08-21/total_return_price|13.7286|2019-07-10/enterprise_value|15773.4967|2019-07-24/enterprise_value|15351.7536|2019-08-07/enterprise_value|14376.9699|2019-08-21/enterprise_value|13593.5621
adr_usa_0320|BAK|201909|4927.87|1683.4253|1891.4133|8146.0877|660.4604|14244.6205|6388.7839|7855.8366||1746.062|35.1152|11.9527|0.9572|611.4136|55.5761|0.898|0.419|10.3609|2.6114||5.6368|0|0.6681||397.8709|-0.5626|0.4249|3370.4563|432.9084|255.1093|-371.5936|-223.8362|-167.4101|15.3|14.8854|14066.6306|14.81|2019-10-11/ev_revenues|0.9668|2019-10-25/ev_revenues|0.9442|2019-11-08/ev_revenues|0.9834|2019-11-22/ev_revenues|0.9349|2019-10-02/ev_free_cash_flow|245.0579|2019-10-09/ev_free_cash_flow|238.7076|2019-10-16/ev_free_cash_flow|240.8177|2019-10-23/ev_free_cash_flow|240.0403|2019-10-30/ev_free_cash_flow|238.2029|2019-11-06/ev_free_cash_flow|240.535|2019-11-13/ev_free_cash_flow|243.6445|2019-11-20/ev_free_cash_flow|234.7401|2019-11-27/ev_free_cash_flow|231.9133|2019-10-11/ps_ratio|0.4039|2019-10-25/ps_ratio|0.382|2019-11-08/ps_ratio|0.421|2019-11-22/ps_ratio|0.3727|2019-10-02/pe_ratio|259.656|2019-10-16/pe_ratio|249.1365|2019-10-30/pe_ratio|242.6495|2019-11-13/pe_ratio|256.1495|2019-11-27/pe_ratio|227.0456|2019-10-02/price_to_book_value|3.3747|2019-10-16/price_to_book_value|3.238|2019-10-30/price_to_book_value|3.1537|2019-11-13/price_to_book_value|3.3291|2019-11-27/price_to_book_value|2.9509|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-17/dividend_yield|2.9001|2019-10-31/dividend_yield|2.9945|2019-11-14/dividend_yield|2.9253|2019-11-29/dividend_yield|3.0693|2019-10-31/percent_of_shares_outstanding|0.4666|2019-11-15/percent_of_shares_outstanding|0.4873|2019-11-29/percent_of_shares_outstanding|0.3835|2019-10-02/price|14.81|2019-10-16/price|14.21|2019-10-30/price|13.84|2019-11-13/price|14.61|2019-11-27/price|12.95|2019-10-02/total_return_price|14.4086|2019-10-16/total_return_price|14.21|2019-10-30/total_return_price|13.84|2019-11-13/total_return_price|14.61|2019-11-27/total_return_price|12.95|2019-10-02/enterprise_value|13796.7568|2019-10-16/enterprise_value|13558.0343|2019-10-30/enterprise_value|13410.8221|2019-11-13/enterprise_value|13717.1827|2019-11-27/enterprise_value|13056.717
adr_usa_0320|BAK|201912|5811.7892|2109.922|1894.6655|8677.0587|686.3181|15948.3931|4029.3587|11919.0344||1213.889||12.3553|0.9498|-23.0226|244.9165|0.821|0.3876|261.9352|3.3702||8.5295|2.7082|-0.0823|0.0862|397.8709|-1.6269|0|3069.7263|334.1019|278.5043|-1031.0627|-647.2939|-248.8374|14.79|14.79|13788.7994|17.03|2020-01-03/ev_revenues|1.0726|2020-01-17/ev_revenues|1.0966|2020-01-31/ev_revenues|1.0436|2020-02-14/ev_revenues|1.0334|2020-02-28/ev_revenues|0.9657|2020-01-02/ev_free_cash_flow|-132.1511|2020-01-09/ev_free_cash_flow|-139.7074|2020-01-16/ev_free_cash_flow|-136.8879|2020-01-23/ev_free_cash_flow|-145.4216|2020-01-30/ev_free_cash_flow|-131.7|2020-02-06/ev_free_cash_flow|-131.7752|2020-02-13/ev_free_cash_flow|-128.9557|2020-02-20/ev_free_cash_flow|-129.5196|2020-02-27/ev_free_cash_flow|-122.1889|2020-01-03/ps_ratio|0.4695|2020-01-17/ps_ratio|0.4935|2020-01-31/ps_ratio|0.4404|2020-02-14/ps_ratio|0.4302|2020-02-28/ps_ratio|0.3625|2020-01-09/price_to_book_value|5.5818|2020-01-23/price_to_book_value|6.08|2020-02-06/price_to_book_value|4.8903|2020-02-20/price_to_book_value|4.6936|2020-01-10/dividend_yield|2.4203|2020-01-24/dividend_yield|2.2621|2020-02-07/dividend_yield|2.758|2020-02-21/dividend_yield|2.9106|2020-01-15/percent_of_shares_outstanding|0.1391|2020-01-31/percent_of_shares_outstanding|0.1873|2020-02-14/percent_of_shares_outstanding|0.1841|2020-02-28/percent_of_shares_outstanding|0.1933|2020-01-09/price|17.03|2020-01-23/price|18.55|2020-02-06/price|14.92|2020-02-20/price|14.32|2020-01-09/total_return_price|17.03|2020-01-23/total_return_price|18.55|2020-02-06/total_return_price|14.92|2020-02-20/total_return_price|14.32|2020-01-09/enterprise_value|14785.9709|2020-01-23/enterprise_value|15390.7347|2020-02-06/enterprise_value|13946.4633|2020-02-20/enterprise_value|13707.7408
adr_usa_0320|BAK|202003|4961.3631|2376.4664|1507.7736|7140.1944|533.9298|15405.8319|3836.1761|11569.6558||-192.4974|-700.9948|9.5702|0.8147|-6.2584|-105.0463|0.7057|0.2115||2.2649||-54.9417|8.6386|0.0462|0.3756|397.8709|-2.074|0|2855.0439|265.2647|204.6586|-1329.0371|-825.1925|-233.1525|5.01|5.01|10003.5627|6.45|2020-04-13/ev_revenues|0.8241|2020-04-27/ev_revenues|0.8576|2020-05-11/ev_revenues|0.8592|2020-05-26/ev_revenues|0.9312|2020-04-02/ev_free_cash_flow|585.034|2020-04-09/ev_free_cash_flow|586.5997|2020-04-16/ev_free_cash_flow|625.9661|2020-04-23/ev_free_cash_flow|610.309|2020-04-30/ev_free_cash_flow|616.3482|2020-05-07/ev_free_cash_flow|598.9017|2020-05-14/ev_free_cash_flow|612.7694|2020-05-21/ev_free_cash_flow|654.3725|2020-05-28/ev_free_cash_flow|682.3316|2020-04-13/ps_ratio|0.2065|2020-04-27/ps_ratio|0.2401|2020-05-11/ps_ratio|0.2416|2020-05-26/ps_ratio|0.3137|2020-04-03/dividend_yield|6.8903|2020-04-17/dividend_yield|5.0142|2020-05-01/dividend_yield|5.2143|2020-05-15/dividend_yield|4.9773|2020-05-29/dividend_yield|3.9259|2020-04-15/percent_of_shares_outstanding|0.439|2020-04-30/percent_of_shares_outstanding|0.4675|2020-05-15/percent_of_shares_outstanding|0.4951|2020-05-29/percent_of_shares_outstanding|0.4716|2020-04-02/price|6.45|2020-04-16/price|8.28|2020-04-30/price|7.85|2020-05-14/price|7.69|2020-05-28/price|10.8|2020-04-02/total_return_price|6.45|2020-04-16/total_return_price|8.28|2020-04-30/total_return_price|7.85|2020-05-14/total_return_price|7.69|2020-05-28/total_return_price|10.8|2020-04-02/enterprise_value|10406.6399|2020-04-16/enterprise_value|11134.7436|2020-04-30/enterprise_value|10963.6591|2020-05-14/enterprise_value|10899.9998|2020-05-28/enterprise_value|12137.3783
adr_usa_0320|BAK|202006|5806.5753|3281.7071|1363.3386|7027.9742|514.8828|16631.2875|3980.4898|12650.7977||-625.3337|-1130.596|9.2505|0.9203|-5.4106|637.3734|0.7464|0.3027||||-18.9953|4.8521|-7.9449|0.5143|398|-1.1605|0|2086.9529|285.9581|162.6585|-637.763|-461.8605|-211.1576|8.79|8.79|11337.6578|8.93|2020-07-07/ev_revenues|1.0329|2020-07-21/ev_revenues|1.0539|2020-08-04/ev_revenues|1.0195|2020-08-18/ev_revenues|1.0298|2020-07-02/ev_free_cash_flow|226.0964|2020-07-09/ev_free_cash_flow|226.5553|2020-07-16/ev_free_cash_flow|228.0851|2020-07-23/ev_free_cash_flow|229.3854|2020-07-30/ev_free_cash_flow|228.7735|2020-08-06/ev_free_cash_flow|226.8681|2020-08-13/ev_free_cash_flow|226.4087|2020-08-20/ev_free_cash_flow|225.1833|2020-08-27/ev_free_cash_flow|219.3631|2020-07-07/ps_ratio|0.3094|2020-07-21/ps_ratio|0.3304|2020-08-04/ps_ratio|0.2961|2020-08-18/ps_ratio|0.3059|2020-07-10/dividend_yield|4.5676|2020-07-24/dividend_yield|4.3378|2020-08-07/dividend_yield|4.6676|2020-08-21/dividend_yield|4.722|2020-07-15/percent_of_shares_outstanding|0.2399|2020-07-31/percent_of_shares_outstanding|0.167|2020-08-14/percent_of_shares_outstanding|0.172|2020-08-31/percent_of_shares_outstanding|0.1631|2020-07-09/price|8.93|2020-07-23/price|9.3|2020-08-06/price|8.96|2020-08-20/price|8.74|2020-07-09/total_return_price|8.93|2020-07-23/total_return_price|9.3|2020-08-06/total_return_price|8.96|2020-08-20/total_return_price|8.74|2020-07-09/enterprise_value|11788.5644|2020-07-23/enterprise_value|11935.8244|2020-08-06/enterprise_value|11804.8428|2020-08-20/enterprise_value|11717.1763
adr_usa_0320|BAK|202009|||||||||||||0.9716||216.2871||0.2482|||||4.9712||0.1606||||||||||8.73|8.73|11707.8452|7.46|2020-10-13/ev_revenues|0.9909|2020-10-22/ev_revenues|1.0297|2020-10-01/ev_free_cash_flow|215.2931|2020-10-08/ev_free_cash_flow|217.8929|2020-10-15/ev_free_cash_flow|215.599|2020-10-22/ev_free_cash_flow|225.2334|2020-10-13/ps_ratio|0.2674|2020-10-23/ps_ratio|0.3132|2020-10-02/dividend_yield|5.55|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.46|2020-10-15/price|7.5|2020-10-23/price|8.96|2020-10-01/total_return_price|7.46|2020-10-15/total_return_price|7.5|2020-10-23/total_return_price|8.96|2020-10-01/enterprise_value|11202.548|2020-10-15/enterprise_value|11218.4629|2020-10-22/enterprise_value|11719.7813