adr_usa_0321|BABA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0321|BABA|Long Name|Alibaba Group Holding Ltd Total Current Assets (Quarterly) (USD)|Alibaba Group Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Alibaba Group Holding Ltd Inventories (Quarterly) (USD)|Alibaba Group Holding Ltd Net PP&E (Quarterly) (USD)|Alibaba Group Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Alibaba Group Holding Ltd Total Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Current Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Deposits (Quarterly) (USD)|Alibaba Group Holding Ltd Book Value (Quarterly) (USD)|Alibaba Group Holding Ltd Retained Earnings (Quarterly) (USD)|Alibaba Group Holding Ltd Treasury Stock (Quarterly) (USD)|Alibaba Group Holding Ltd EV to Revenues|Alibaba Group Holding Ltd EV to Earnings|Alibaba Group Holding Ltd EV to Free Cash Flow|Alibaba Group Holding Ltd EV to Assets (Quarterly)|Alibaba Group Holding Ltd PS Ratio|Alibaba Group Holding Ltd PE Ratio|Alibaba Group Holding Ltd Price to Book Value|Alibaba Group Holding Ltd PEG Ratio|Alibaba Group Holding Ltd Debt to Equity Ratio|Alibaba Group Holding Ltd Dividend Yield|Alibaba Group Holding Ltd Shareholder Yield (TTM)|Alibaba Group Holding Ltd Percent of Shares Outstanding Short|Alibaba Group Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Alibaba Group Holding Ltd EPS Diluted (Quarterly) (USD)|Alibaba Group Holding Ltd Dividend Per Share (Quarterly) (USD)|Alibaba Group Holding Ltd Revenue (Quarterly) (USD)|Alibaba Group Holding Ltd Gross Profit (Quarterly) (USD)|Alibaba Group Holding Ltd SG&A Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Pre-Tax Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Interest Income (Quarterly) (USD)|Alibaba Group Holding Ltd Price (USD)|Alibaba Group Holding Ltd Total Return Price (USD)|Alibaba Group Holding Ltd Enterprise Value (USD)||
adr_usa_0321|BABA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0321|BABA|200912|1192.136|1063.8221||114.6506|53.896|649.8189|599.8185|50.0004||728.6559||||||||||||||||||||||||||||
adr_usa_0321|BABA|201006|1338.2889|1201.7658||115.5147|51.9364|678.5602|618.3351|60.2252||852.8894||||||||||||||||||||||||||||
adr_usa_0321|BABA|201012|1664.5031|1490.9152||117.7732|90.3598|1040.6258|962.6075|78.0183||867.4174||||||||||||||||||||||||||||
adr_usa_0321|BABA|201106|1769.2935|1636.8431||113.3228|110.3262|983.6761|887.7923|95.8838||1064.1315||||||||||||||||||||||||||||
adr_usa_0321|BABA|201112|2092.0933|1840.9844||115.7759|107.3065|1228.4968|1099.856|128.6408||1172.0092||||||||||||||||||||||||||||
adr_usa_0321|BABA|201306|||||||||||||||||||||||||2384|0.2987||1750.9333|1307.9202|256.353|819.7448|721.9472|-99.9094|||||
adr_usa_0321|BABA|201309|||||||||||||||||||||||||2317|0.3477||1787.5755|1297.6656|236.7109|911.0921|806.9393|-9.1419|||||
adr_usa_0321|BABA|201312|||||||||||||||||||||||||2343|0.5828||3077.3637|2392.6113|647.3217|1519.8844|1366.8781|-14.9395|||||
adr_usa_0321|BABA|201403|10931.9663|7264.1258||1166.9596|2207.7308|11417.8637|6024.8054|5393.0582||4728.1121|190.6523|0|||||||||1.0367||||2368|0.3886||1972.6441|1403.691|293.8225|1134.1351|918.5232|35.2521|||||
adr_usa_0321|BABA|201406|14069.483|9583.7542||1348.371|5664.6692|15988.838|7238.5725|8750.2655||9183.0045|2140.3863|0|||||||||1.0872||||2384|0.8343||2530.3042|1794.6853|345.9093|2241.8325|1990.1016|1029.7059|||||
adr_usa_0321|BABA|201409|22992.5023|18178.7001||1650.9389|6653.508|16729.5355|7646.7703|9082.7652||20267.819|2634.9335|0|23.9247|44.8637|43.8539|5.6607|22.7215|42.0079|24.2823||0.5126|0|-1.0503|0.8245|2438|0.2011||2728.7514|1821.3836|601.3987|757.2208|490.9774|-8.5937|90.46|90.46|224123.9995|88.1|2014-10-03/ev_revenues|20.5623|2014-10-10/ev_revenues|20.027|2014-10-17/ev_revenues|20.5165|2014-10-24/ev_revenues|22.4092|2014-10-31/ev_revenues|23.094|2014-11-07/ev_revenues|26.9422|2014-11-10/ev_revenues|28.049|2014-11-17/ev_revenues|26.8675|2014-11-24/ev_revenues|26.7879|2014-10-03/ev_free_cash_flow|39.7253|2014-10-10/ev_free_cash_flow|38.6911|2014-10-17/ev_free_cash_flow|39.6368|2014-10-24/ev_free_cash_flow|43.2935|2014-10-31/ev_free_cash_flow|44.6164|2014-11-07/ev_free_cash_flow|52.051|2014-11-10/ev_free_cash_flow|54.1891|2014-11-17/ev_free_cash_flow|51.9066|2014-11-24/ev_free_cash_flow|51.7529|2014-10-03/ps_ratio|20.367|2014-10-10/ps_ratio|19.8537|2014-10-17/ps_ratio|20.323|2014-10-24/ps_ratio|22.1378|2014-10-31/ps_ratio|22.7944|2014-11-07/ps_ratio|26.484|2014-11-10/ps_ratio|27.5451|2014-11-17/ps_ratio|26.4123|2014-11-24/ps_ratio|26.336|2014-10-03/pe_ratio|43.9019|2014-10-10/pe_ratio|42.7956|2014-10-17/pe_ratio|43.8072|2014-10-24/pe_ratio|47.719|2014-10-31/pe_ratio|49.1342|2014-11-07/pe_ratio|57.0874|2014-11-14/pe_ratio|57.3565|2014-11-21/pe_ratio|55.1789|2014-11-28/pe_ratio|55.6323|2014-10-03/price_to_book_value|10.8048|2014-10-10/price_to_book_value|10.5325|2014-10-17/price_to_book_value|10.7815|2014-10-24/price_to_book_value|11.7442|2014-10-31/price_to_book_value|12.0925|2014-11-07/price_to_book_value|14.0499|2014-11-14/price_to_book_value|14.1161|2014-11-21/price_to_book_value|13.5802|2014-11-28/price_to_book_value|13.6918|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1003|2014-10-31/percent_of_shares_outstanding|1.5185|2014-11-14/percent_of_shares_outstanding|1.8482|2014-11-28/percent_of_shares_outstanding|1.8234|2014-10-03/price|88.1|2014-10-10/price|85.88|2014-10-17/price|87.91|2014-10-24/price|95.76|2014-10-31/price|98.6|2014-11-07/price|114.56|2014-11-14/price|115.1|2014-11-21/price|110.73|2014-11-28/price|111.64|2014-10-03/total_return_price|88.1|2014-10-10/total_return_price|85.88|2014-10-17/total_return_price|87.91|2014-10-24/total_return_price|95.76|2014-10-31/total_return_price|98.6|2014-11-07/total_return_price|114.56|2014-11-14/total_return_price|115.1|2014-11-21/total_return_price|110.73|2014-11-28/total_return_price|111.64|2014-10-03/enterprise_value|211977.8452|2014-10-10/enterprise_value|206459.6193|2014-10-17/enterprise_value|211505.5646|2014-10-24/enterprise_value|231018.2099|2014-10-31/enterprise_value|238077.5618|2014-11-07/enterprise_value|277749.1311|2014-11-14/enterprise_value|279091.4022|2014-11-21/enterprise_value|268228.9487|2014-11-28/enterprise_value|270490.9242
adr_usa_0321|BABA|201412|27437.2972|21491.0663||1933.0691|7654.2508|19432.0922|10172.351|9259.7412||22102.0522|3569.3506|0|24.8734|57.3222|48.0542|5.7482|24.5005|52.7969|12.9939||0.5049|0|-0.957|1.7494|2588|0.3723||4256.0917|3033.516|884.4165|1498.4681|965.0544|-167.6164|105.95|105.95|256347.3635|103.6|2015-01-05/ev_revenues|21.1424|2015-01-12/ev_revenues|21.2766|2015-01-20/ev_revenues|20.9345|2015-01-27/ev_revenues|21.5624|2015-02-03/ev_revenues|18.8927|2015-02-10/ev_revenues|18.1674|2015-02-17/ev_revenues|18.0786|2015-02-24/ev_revenues|17.611|2015-01-05/ev_free_cash_flow|40.214|2015-01-12/ev_free_cash_flow|40.4694|2015-01-20/ev_free_cash_flow|39.8187|2015-01-27/ev_free_cash_flow|41.013|2015-02-03/ev_free_cash_flow|35.9351|2015-02-10/ev_free_cash_flow|34.5555|2015-02-17/ev_free_cash_flow|34.3866|2015-02-24/ev_free_cash_flow|33.4971|2015-01-05/ps_ratio|21.4919|2015-01-12/ps_ratio|21.6238|2015-01-20/ps_ratio|21.2876|2015-01-27/ps_ratio|21.9047|2015-02-03/ps_ratio|19.281|2015-02-10/ps_ratio|18.5682|2015-02-17/ps_ratio|18.4809|2015-02-24/ps_ratio|18.0213|2015-01-02/pe_ratio|57.6759|2015-01-09/pe_ratio|57.353|2015-01-16/pe_ratio|53.9403|2015-01-23/pe_ratio|57.4031|2015-01-30/pe_ratio|49.5924|2015-02-06/pe_ratio|47.6995|2015-02-13/pe_ratio|49.5757|2015-02-20/pe_ratio|48.234|2015-02-27/pe_ratio|47.3878|2015-01-02/price_to_book_value|11.6589|2015-01-09/price_to_book_value|11.5936|2015-01-16/price_to_book_value|10.9038|2015-01-23/price_to_book_value|11.6038|2015-01-30/price_to_book_value|10.0249|2015-02-06/price_to_book_value|9.6422|2015-02-13/price_to_book_value|10.0215|2015-02-20/price_to_book_value|9.7503|2015-02-27/price_to_book_value|9.5792|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6621|2015-01-30/percent_of_shares_outstanding|1.7008|2015-02-13/percent_of_shares_outstanding|2.1454|2015-02-27/percent_of_shares_outstanding|2.2867|2015-01-02/price|103.6|2015-01-09/price|103.02|2015-01-16/price|96.89|2015-01-23/price|103.11|2015-01-30/price|89.08|2015-02-06/price|85.68|2015-02-13/price|89.05|2015-02-20/price|86.64|2015-02-27/price|85.12|2015-01-02/total_return_price|103.6|2015-01-09/total_return_price|103.02|2015-01-16/total_return_price|96.89|2015-01-23/total_return_price|103.11|2015-01-30/total_return_price|89.08|2015-02-06/total_return_price|85.68|2015-02-13/total_return_price|89.05|2015-02-20/total_return_price|86.64|2015-02-27/total_return_price|85.12|2015-01-02/enterprise_value|249346.0354|2015-01-09/enterprise_value|247903.3932|2015-01-16/enterprise_value|232656.1571|2015-01-23/enterprise_value|248127.2514|2015-01-30/enterprise_value|213230.2332|2015-02-06/enterprise_value|204773.3649|2015-02-13/enterprise_value|213155.6138|2015-02-20/enterprise_value|207161.1866|2015-02-27/enterprise_value|203380.469
adr_usa_0321|BABA|201503|22889.4966|20294.6589||1972.1411|7813.1836|15788.2425|6389.969|9398.2734||23425.8597|4001.3009|0|16.0726|50.5972|29.745|4.8084|16.9221|47.0871|9.5184||0.3616|0|-0.9321|2.5683|2599|0.1795||2793.4126|1810.2276|802.8356|715.9473|463.7786|219.7859|84.58|84.58|202037.3193|81.82|2015-04-07/ev_revenues|15.8638|2015-04-14/ev_revenues|16.4294|2015-04-21/ev_revenues|15.9063|2015-04-28/ev_revenues|16.4456|2015-05-05/ev_revenues|15.3224|2015-05-12/ev_revenues|16.7883|2015-05-19/ev_revenues|17.0802|2015-05-26/ev_revenues|17.9541|2015-04-07/ev_free_cash_flow|29.3585|2015-04-14/ev_free_cash_flow|30.4053|2015-04-21/ev_free_cash_flow|29.4373|2015-04-28/ev_free_cash_flow|30.4354|2015-05-05/ev_free_cash_flow|28.3567|2015-05-12/ev_free_cash_flow|31.0695|2015-05-19/ev_free_cash_flow|31.6098|2015-05-26/ev_free_cash_flow|33.2269|2015-04-07/ps_ratio|16.7128|2015-04-14/ps_ratio|17.2799|2015-04-21/ps_ratio|16.7554|2015-04-28/ps_ratio|17.2962|2015-05-05/ps_ratio|16.17|2015-05-12/ps_ratio|17.6398|2015-05-19/ps_ratio|17.9325|2015-05-26/ps_ratio|18.8087|2015-04-06/pe_ratio|51.5499|2015-04-13/pe_ratio|53.0998|2015-04-20/pe_ratio|51.7893|2015-04-27/pe_ratio|53.4905|2015-05-04/pe_ratio|50.775|2015-05-11/pe_ratio|54.6371|2015-05-18/pe_ratio|54.8828|2015-05-26/pe_ratio|58.2914|2015-04-06/price_to_book_value|8.7161|2015-04-13/price_to_book_value|8.9781|2015-04-20/price_to_book_value|8.7566|2015-04-27/price_to_book_value|9.0442|2015-05-04/price_to_book_value|8.5851|2015-05-11/price_to_book_value|9.2381|2015-05-18/price_to_book_value|9.2796|2015-05-26/price_to_book_value|9.8559|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2643|2015-04-30/percent_of_shares_outstanding|2.1868|2015-05-15/percent_of_shares_outstanding|2.307|2015-05-29/percent_of_shares_outstanding|2.0024|2015-04-06/price|81.82|2015-04-13/price|84.28|2015-04-20/price|82.2|2015-04-27/price|84.9|2015-05-04/price|80.59|2015-05-11/price|86.72|2015-05-18/price|87.11|2015-05-26/price|92.52|2015-04-06/total_return_price|81.82|2015-04-13/total_return_price|84.28|2015-04-20/total_return_price|82.2|2015-04-27/total_return_price|84.9|2015-05-04/total_return_price|80.59|2015-05-11/total_return_price|86.72|2015-05-18/total_return_price|87.11|2015-05-26/total_return_price|92.52|2015-04-06/enterprise_value|194286.8759|2015-04-13/enterprise_value|200425.8035|2015-04-20/enterprise_value|195235.1656|2015-04-27/enterprise_value|201973.0129|2015-05-04/enterprise_value|191217.4122|2015-05-11/enterprise_value|206514.821|2015-05-18/enterprise_value|207488.0656|2015-05-26/enterprise_value|220988.7152
adr_usa_0321|BABA|201506|21717.068|18961.2412||2075.8051|6178.1522|15787.4844|6390.82|9396.6643||29440.8853|8967.143|0|14.9544|28.3047|29.1329|4.2946|16.108|30.7705|6.9735|1.2736|0.2883|0|-0.3|2.1334|2588|1.9208||3262.2277|2180.8343|722.7015|5255.8203|4969.9624|4335.4031|82.27|82.27|195012.934|79.62|2015-07-07/ev_revenues|14.4473|2015-07-14/ev_revenues|14.8071|2015-07-21/ev_revenues|15.0061|2015-07-28/ev_revenues|14.6272|2015-08-04/ev_revenues|14.3038|2015-08-11/ev_revenues|14.011|2015-08-18/ev_revenues|13.3489|2015-08-25/ev_revenues|12.3327|2015-07-07/ev_free_cash_flow|28.1449|2015-07-14/ev_free_cash_flow|28.8458|2015-07-21/ev_free_cash_flow|29.2335|2015-07-28/ev_free_cash_flow|28.4954|2015-08-04/ev_free_cash_flow|27.8653|2015-08-11/ev_free_cash_flow|27.2949|2015-08-18/ev_free_cash_flow|26.0051|2015-08-25/ev_free_cash_flow|24.0255|2015-07-07/ps_ratio|15.5891|2015-07-14/ps_ratio|15.9572|2015-07-21/ps_ratio|16.1608|2015-07-28/ps_ratio|15.7732|2015-08-04/ps_ratio|15.4423|2015-08-11/ps_ratio|15.1427|2015-08-18/ps_ratio|14.4653|2015-08-25/ps_ratio|13.4256|2015-07-07/pe_ratio|29.7793|2015-07-14/pe_ratio|30.4825|2015-07-21/pe_ratio|30.8715|2015-07-28/pe_ratio|30.1309|2015-08-04/pe_ratio|29.4988|2015-08-11/pe_ratio|28.9266|2015-08-18/pe_ratio|27.6325|2015-08-25/pe_ratio|25.6464|2015-07-07/price_to_book_value|6.7488|2015-07-14/price_to_book_value|6.9082|2015-07-21/price_to_book_value|6.9963|2015-07-28/price_to_book_value|6.8285|2015-08-04/price_to_book_value|6.6853|2015-08-11/price_to_book_value|6.5556|2015-08-18/price_to_book_value|6.2623|2015-08-25/price_to_book_value|5.8122|2015-07-07/peg_ratio|1.2326|2015-07-14/peg_ratio|1.2617|2015-07-21/peg_ratio|1.2778|2015-07-28/peg_ratio|1.2471|2015-08-04/peg_ratio|1.221|2015-08-11/peg_ratio|1.1973|2015-08-18/peg_ratio|1.1437|2015-08-25/peg_ratio|1.0615|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1863|2015-07-31/percent_of_shares_outstanding|2.339|2015-08-14/percent_of_shares_outstanding|2.3586|2015-08-31/percent_of_shares_outstanding|2.9802|2015-07-07/price|79.62|2015-07-14/price|81.5|2015-07-21/price|82.54|2015-07-28/price|80.56|2015-08-04/price|78.87|2015-08-11/price|77.34|2015-08-18/price|73.88|2015-08-25/price|68.57|2015-07-07/total_return_price|79.62|2015-07-14/total_return_price|81.5|2015-07-21/total_return_price|82.54|2015-07-28/total_return_price|80.56|2015-08-04/total_return_price|78.87|2015-08-11/total_return_price|77.34|2015-08-18/total_return_price|73.88|2015-08-25/total_return_price|68.57|2015-07-07/enterprise_value|188399.8617|2015-07-14/enterprise_value|193091.3998|2015-07-21/enterprise_value|195686.7187|2015-07-28/enterprise_value|190745.6307|2015-08-04/enterprise_value|186528.2374|2015-08-11/enterprise_value|182710.1239|2015-08-18/enterprise_value|174075.6974|2015-08-25/enterprise_value|160824.5977
adr_usa_0321|BABA|201509|19167.2259|16963.4608||2252.7866|13947.5424|16372.6896|6769.8294|9602.8602||30013.5338|9917.4144|0|10.2755|14.3683|20.0179|2.7927|11.3208|21.6257|4.901|0.8951|0.2835|0|0.0357|2.9951|2564|1.4075||3518.0289|2386.5028|744.5127|3886.0009|3610.5376|2803.1888|57.39|57.39|132924.9189|63.93|2015-10-06/ev_revenues|11.2923|2015-10-13/ev_revenues|12.3317|2015-10-20/ev_revenues|12.7124|2015-10-27/ev_revenues|14.0928|2015-11-03/ev_revenues|14.8146|2015-11-10/ev_revenues|14.4519|2015-11-17/ev_revenues|13.8564|2015-11-24/ev_revenues|14.349|2015-10-06/ev_free_cash_flow|19.2807|2015-10-13/ev_free_cash_flow|21.0553|2015-10-20/ev_free_cash_flow|21.7054|2015-10-27/ev_free_cash_flow|24.0623|2015-11-03/ev_free_cash_flow|25.2947|2015-11-10/ev_free_cash_flow|24.6754|2015-11-17/ev_free_cash_flow|23.6587|2015-11-24/ev_free_cash_flow|24.4998|2015-10-06/ps_ratio|11.9465|2015-10-13/ps_ratio|13.023|2015-10-20/ps_ratio|13.4174|2015-10-27/ps_ratio|14.8472|2015-11-03/ps_ratio|15.5947|2015-11-10/ps_ratio|15.2191|2015-11-17/ps_ratio|14.6023|2015-11-24/ps_ratio|15.1125|2015-10-06/pe_ratio|16.4739|2015-10-13/pe_ratio|17.9584|2015-10-20/pe_ratio|18.5022|2015-10-27/pe_ratio|20.4739|2015-11-03/pe_ratio|21.5048|2015-11-10/pe_ratio|20.9867|2015-11-17/pe_ratio|20.1362|2015-11-24/pe_ratio|20.8398|2015-10-06/price_to_book_value|5.3147|2015-10-13/price_to_book_value|5.7936|2015-10-20/price_to_book_value|5.969|2015-10-27/price_to_book_value|6.6051|2015-11-03/price_to_book_value|6.9377|2015-11-10/price_to_book_value|6.7706|2015-11-17/price_to_book_value|6.4962|2015-11-24/price_to_book_value|6.7232|2015-10-06/peg_ratio|0.1765|2015-10-13/peg_ratio|0.1924|2015-10-20/peg_ratio|0.1982|2015-10-27/peg_ratio|0.2193|2015-11-03/peg_ratio|0.2304|2015-11-10/peg_ratio|0.2248|2015-11-17/peg_ratio|0.2157|2015-11-24/peg_ratio|0.2232|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.2197|2015-10-30/percent_of_shares_outstanding|3.1693|2015-11-13/percent_of_shares_outstanding|3.3755|2015-11-30/percent_of_shares_outstanding|3.3797|2015-10-05/price|63.93|2015-10-12/price|70.3|2015-10-19/price|72.65|2015-10-26/price|76.35|2015-11-02/price|84.35|2015-11-09/price|81.38|2015-11-16/price|78.3|2015-11-23/price|81.31|2015-11-30/price|84.08|2015-10-05/total_return_price|63.93|2015-10-12/total_return_price|70.3|2015-10-19/total_return_price|72.65|2015-10-26/total_return_price|76.35|2015-11-02/total_return_price|84.35|2015-11-09/total_return_price|81.38|2015-11-16/total_return_price|78.3|2015-11-23/total_return_price|81.31|2015-11-30/total_return_price|84.08|2015-10-05/enterprise_value|156194.9944|2015-10-12/enterprise_value|172091.3231|2015-10-19/enterprise_value|177955.7457|2015-10-26/enterprise_value|187189.092|2015-11-02/enterprise_value|207153.084|2015-11-09/enterprise_value|199741.452|2015-11-16/enterprise_value|192055.3151|2015-11-23/enterprise_value|199566.767|2015-11-30/enterprise_value|206479.2993
adr_usa_0321|BABA|201512|21046.7933|18543.6433||2578.1675|13497.755|18041.935|8318.4681|9723.4669||33117.8298|11648.1967|0|14.7821|17.9996|25.2392|3.5245|15.5611|21.4584|6.9227|0.2299|0.2629|0|0.0466|3.8356|2550|0.7666||5403.8905|3690.7212|960.6951|2582.8165|1955.1812|386.2492|82.14|82.14|201638.0312|76.69|2016-01-05/ev_revenues|12.7789|2016-01-12/ev_revenues|11.7876|2016-01-19/ev_revenues|11.3627|2016-01-26/ev_revenues|11.3027|2016-02-02/ev_revenues|10.523|2016-02-09/ev_revenues|9.9065|2016-02-16/ev_revenues|10.7229|2016-02-23/ev_revenues|10.8362|2016-01-05/ev_free_cash_flow|21.3044|2016-01-12/ev_free_cash_flow|19.6517|2016-01-19/ev_free_cash_flow|18.9434|2016-01-26/ev_free_cash_flow|18.8434|2016-02-02/ev_free_cash_flow|17.5434|2016-02-09/ev_free_cash_flow|16.5156|2016-02-16/ev_free_cash_flow|17.8767|2016-02-23/ev_free_cash_flow|18.0656|2016-01-05/ps_ratio|13.5197|2016-01-12/ps_ratio|12.4966|2016-01-19/ps_ratio|12.0582|2016-01-26/ps_ratio|11.9963|2016-02-02/ps_ratio|11.1916|2016-02-09/ps_ratio|10.5554|2016-02-16/ps_ratio|11.3979|2016-02-23/ps_ratio|11.5149|2016-01-05/pe_ratio|18.3959|2016-01-12/pe_ratio|17.0039|2016-01-19/pe_ratio|16.4073|2016-01-26/pe_ratio|16.323|2016-02-02/pe_ratio|15.2281|2016-02-09/pe_ratio|14.3625|2016-02-11/pe_ratio|14.1707|2016-02-18/pe_ratio|15.5627|2016-02-25/pe_ratio|15.5954|2016-01-05/price_to_book_value|5.9249|2016-01-12/price_to_book_value|5.4766|2016-01-19/price_to_book_value|5.2844|2016-01-26/price_to_book_value|5.2573|2016-02-02/price_to_book_value|4.9047|2016-02-09/price_to_book_value|4.6259|2016-02-16/price_to_book_value|4.9951|2016-02-23/price_to_book_value|5.0463|2016-01-05/peg_ratio|0.1333|2016-01-12/peg_ratio|0.1233|2016-01-19/peg_ratio|0.1189|2016-01-26/peg_ratio|0.1183|2016-02-02/peg_ratio|0.1104|2016-02-09/peg_ratio|0.1041|2016-02-16/peg_ratio|0.1124|2016-02-23/peg_ratio|0.1136|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.9313|2016-01-29/percent_of_shares_outstanding|3.7159|2016-02-12/percent_of_shares_outstanding|3.8662|2016-02-29/percent_of_shares_outstanding|3.8844|2016-01-04/price|76.69|2016-01-11/price|69.92|2016-01-19/price|70.13|2016-01-26/price|69.77|2016-02-02/price|65.09|2016-02-09/price|61.39|2016-02-16/price|66.29|2016-02-23/price|66.97|2016-01-04/total_return_price|76.69|2016-01-11/total_return_price|69.92|2016-01-19/total_return_price|70.13|2016-01-26/total_return_price|69.77|2016-02-02/total_return_price|65.09|2016-02-09/total_return_price|61.39|2016-02-16/total_return_price|66.29|2016-02-23/total_return_price|66.97|2016-01-04/enterprise_value|186556.0557|2016-01-11/enterprise_value|169661.5275|2016-01-19/enterprise_value|170185.5823|2016-01-26/enterprise_value|169287.2026|2016-02-02/enterprise_value|157608.2673|2016-02-09/enterprise_value|148374.921|2016-02-16/enterprise_value|160602.8661|2016-02-23/enterprise_value|162299.8054
adr_usa_0321|BABA|201603|20727.1724|17891.2294||2552.3332|13455.9996|17738.1358|8047.311|9690.8249||33554.8697|12178.2093|0|12.6873|16.869|21.1517|3.4008|13.4251|17.8911|5.8835|0.1324|0.2653|0|0.1072|3.6498|2547|0.3225||3696.3808|2234.8859|793.8721|1199.9787|820.0084|499.4944|78.08|78.08|190024.7993|77.32|2016-04-05/ev_revenues|11.7961|2016-04-12/ev_revenues|11.8802|2016-04-19/ev_revenues|12.1295|2016-04-26/ev_revenues|11.9971|2016-05-03/ev_revenues|11.5765|2016-05-10/ev_revenues|12.17|2016-05-17/ev_revenues|12.1124|2016-05-24/ev_revenues|12.3881|2016-05-31/ev_revenues|12.5252|2016-04-05/ev_free_cash_flow|20.9601|2016-04-12/ev_free_cash_flow|21.1096|2016-04-19/ev_free_cash_flow|21.5525|2016-04-26/ev_free_cash_flow|21.3172|2016-05-03/ev_free_cash_flow|20.5698|2016-05-10/ev_free_cash_flow|21.6245|2016-05-17/ev_free_cash_flow|21.522|2016-05-24/ev_free_cash_flow|22.012|2016-05-31/ev_free_cash_flow|22.2556|2016-04-05/ps_ratio|12.4752|2016-04-12/ps_ratio|12.5624|2016-04-19/ps_ratio|12.8205|2016-04-26/ps_ratio|12.6834|2016-05-03/ps_ratio|12.2477|2016-05-10/ps_ratio|12.8625|2016-05-17/ps_ratio|12.8028|2016-05-24/ps_ratio|13.0883|2016-05-31/ps_ratio|13.2303|2016-04-07/pe_ratio|17.5696|2016-04-14/pe_ratio|18.0224|2016-04-21/pe_ratio|18.2873|2016-04-28/pe_ratio|17.2957|2016-05-05/pe_ratio|17.8458|2016-05-12/pe_ratio|17.9205|2016-05-19/pe_ratio|17.7304|2016-05-26/pe_ratio|17.7372|2016-04-05/price_to_book_value|5.7006|2016-04-12/price_to_book_value|5.7404|2016-04-19/price_to_book_value|5.8584|2016-04-26/price_to_book_value|5.7957|2016-05-03/price_to_book_value|5.5967|2016-05-10/price_to_book_value|5.8776|2016-05-17/price_to_book_value|5.8503|2016-05-24/price_to_book_value|5.9808|2016-05-31/price_to_book_value|6.0457|2016-04-05/peg_ratio|0.0982|2016-04-12/peg_ratio|0.0989|2016-04-19/peg_ratio|0.1009|2016-04-26/peg_ratio|0.0998|2016-05-03/peg_ratio|0.0964|2016-05-10/peg_ratio|0.1012|2016-05-17/peg_ratio|0.1007|2016-05-24/peg_ratio|0.103|2016-05-31/peg_ratio|0.1041|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4484|2016-04-29/percent_of_shares_outstanding|3.3008|2016-05-13/percent_of_shares_outstanding|3.1316|2016-05-31/percent_of_shares_outstanding|3.1417|2016-04-05/price|77.32|2016-04-12/price|77.86|2016-04-19/price|79.46|2016-04-26/price|78.61|2016-05-03/price|75.91|2016-05-10/price|79.72|2016-05-17/price|79.35|2016-05-24/price|81.12|2016-05-31/price|82|2016-04-05/total_return_price|77.32|2016-04-12/total_return_price|77.86|2016-04-19/total_return_price|79.46|2016-04-26/total_return_price|78.61|2016-05-03/total_return_price|75.91|2016-05-10/total_return_price|79.72|2016-05-17/total_return_price|79.35|2016-05-24/total_return_price|81.12|2016-05-31/total_return_price|82|2016-04-05/enterprise_value|187328.7233|2016-04-12/enterprise_value|188664.6444|2016-04-19/enterprise_value|192622.929|2016-04-26/enterprise_value|190520.0903|2016-05-03/enterprise_value|183840.485|2016-05-10/enterprise_value|193266.1503|2016-05-17/enterprise_value|192350.7969|2016-05-24/enterprise_value|196729.6493|2016-05-31/enterprise_value|198906.7059
adr_usa_0321|BABA|201606|17036.7072|13873.0572||3097.5147|19350.9925|22793.0437|9165.2447|13627.799||33933.4606|10996.2448|425.2849|11.6341|26.7751|20.6722|3.2693|12.3074|26.9914|5.624|0.0942|0.3516|0|-0.4697|3.9089|2568|0.45||4921.2164|3123.7801|972.9481|1637.8036|1155.5385|18.9784|76.28|76.28|184755.8383|78.97|2016-07-05/ev_revenues|11.4324|2016-07-12/ev_revenues|11.8272|2016-07-19/ev_revenues|11.974|2016-07-26/ev_revenues|12.0909|2016-08-02/ev_revenues|12.1208|2016-08-09/ev_revenues|12.3261|2016-08-16/ev_revenues|13.9538|2016-08-23/ev_revenues|13.8298|2016-08-30/ev_revenues|13.8597|2016-07-05/ev_free_cash_flow|20.9947|2016-07-12/ev_free_cash_flow|21.7197|2016-07-19/ev_free_cash_flow|21.9893|2016-07-26/ev_free_cash_flow|22.204|2016-08-02/ev_free_cash_flow|22.2589|2016-08-09/ev_free_cash_flow|22.6359|2016-08-16/ev_free_cash_flow|25.6251|2016-08-23/ev_free_cash_flow|25.3974|2016-08-30/ev_free_cash_flow|25.4524|2016-07-05/ps_ratio|11.5138|2016-07-12/ps_ratio|11.9176|2016-07-19/ps_ratio|12.0678|2016-07-26/ps_ratio|12.1874|2016-08-02/ps_ratio|12.218|2016-08-09/ps_ratio|12.4279|2016-08-16/ps_ratio|14.093|2016-08-23/ps_ratio|13.9661|2016-08-30/ps_ratio|13.9967|2016-07-07/pe_ratio|26.9303|2016-07-14/pe_ratio|27.7415|2016-07-21/pe_ratio|28.5696|2016-07-28/pe_ratio|28.2098|2016-08-04/pe_ratio|28.763|2016-08-11/pe_ratio|31.1455|2016-08-18/pe_ratio|32.9205|2016-08-25/pe_ratio|31.882|2016-07-05/price_to_book_value|5.818|2016-07-12/price_to_book_value|6.0221|2016-07-19/price_to_book_value|6.098|2016-07-26/price_to_book_value|6.1584|2016-08-02/price_to_book_value|6.1738|2016-08-09/price_to_book_value|6.2799|2016-08-16/price_to_book_value|7.1213|2016-08-23/price_to_book_value|7.0572|2016-08-30/price_to_book_value|7.0727|2016-07-05/peg_ratio|2.6265|2016-07-12/peg_ratio|2.7187|2016-07-19/peg_ratio|2.7529|2016-07-26/peg_ratio|2.7802|2016-08-02/peg_ratio|2.7872|2016-08-09/peg_ratio|2.8351|2016-08-16/peg_ratio|3.2149|2016-08-23/peg_ratio|3.186|2016-08-30/peg_ratio|3.1929|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0042|2016-07-29/percent_of_shares_outstanding|4.0052|2016-08-15/percent_of_shares_outstanding|4.2266|2016-08-31/percent_of_shares_outstanding|4.338|2016-07-05/price|78.97|2016-07-12/price|81.74|2016-07-19/price|82.77|2016-07-26/price|83.59|2016-08-02/price|83.8|2016-08-09/price|85.24|2016-08-16/price|96.66|2016-08-23/price|95.79|2016-08-30/price|96|2016-07-05/total_return_price|78.97|2016-07-12/total_return_price|81.74|2016-07-19/total_return_price|82.77|2016-07-26/total_return_price|83.59|2016-08-02/total_return_price|83.8|2016-08-09/total_return_price|85.24|2016-08-16/total_return_price|96.66|2016-08-23/total_return_price|95.79|2016-08-30/total_return_price|96|2016-07-05/enterprise_value|200517.9952|2016-07-12/enterprise_value|207442.9952|2016-07-19/enterprise_value|210017.9952|2016-07-26/enterprise_value|212067.9952|2016-08-02/enterprise_value|212592.9952|2016-08-09/enterprise_value|216192.9952|2016-08-16/enterprise_value|244742.9952|2016-08-23/enterprise_value|242567.9952|2016-08-30/enterprise_value|243092.9952
adr_usa_0321|BABA|201609|20436.6307|16641.2093||3169.5471|20292.2673|25063.9026|10108.5812|14955.3214||36940.2226|12065.3564|423.1959|15.6072|52.7101|28.6615|3.9091|15.7842|35.8223|7.9759|3.6007|0.3575|0|-0.4483|4.8907|2566|0.4455||5143.3727|3175.0862|1003.8666|1449.4796|1143.355|-37.3469|108.26|108.26|273742.9952|105.45|2016-10-04/ev_revenues|13.9111|2016-10-11/ev_revenues|13.8824|2016-10-18/ev_revenues|13.6359|2016-10-25/ev_revenues|13.7507|2016-11-01/ev_revenues|13.3502|2016-11-08/ev_revenues|13.1806|2016-11-15/ev_revenues|12.0262|2016-11-22/ev_revenues|12.3145|2016-11-29/ev_revenues|12.5467|2016-10-04/ev_free_cash_flow|27.4525|2016-10-11/ev_free_cash_flow|27.3959|2016-10-18/ev_free_cash_flow|26.9093|2016-10-25/ev_free_cash_flow|27.1359|2016-11-01/ev_free_cash_flow|26.3456|2016-11-08/ev_free_cash_flow|26.0109|2016-11-15/ev_free_cash_flow|23.7327|2016-11-22/ev_free_cash_flow|24.3016|2016-11-29/ev_free_cash_flow|24.7598|2016-10-04/ps_ratio|14.0734|2016-10-11/ps_ratio|14.044|2016-10-18/ps_ratio|13.7918|2016-10-25/ps_ratio|13.9092|2016-11-01/ps_ratio|13.4995|2016-11-08/ps_ratio|13.326|2016-11-15/ps_ratio|12.1449|2016-11-22/ps_ratio|12.4398|2016-11-29/ps_ratio|12.6774|2016-10-06/pe_ratio|53.9585|2016-10-13/pe_ratio|51.4742|2016-10-20/pe_ratio|52.3309|2016-10-27/pe_ratio|51.5901|2016-11-03/pe_ratio|49.257|2016-11-10/pe_ratio|47.5387|2016-11-17/pe_ratio|47.4026|2016-11-25/pe_ratio|46.8685|2016-10-04/price_to_book_value|7.1365|2016-10-11/price_to_book_value|7.1216|2016-10-18/price_to_book_value|6.9937|2016-10-25/price_to_book_value|7.0533|2016-11-01/price_to_book_value|6.8455|2016-11-08/price_to_book_value|6.7575|2016-11-15/price_to_book_value|6.1586|2016-11-22/price_to_book_value|6.3082|2016-11-29/price_to_book_value|6.4286|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.7503|2016-10-31/percent_of_shares_outstanding|4.4661|2016-11-15/percent_of_shares_outstanding|4.4851|2016-11-30/percent_of_shares_outstanding|4.4461|2016-10-04/price|105.45|2016-10-11/price|105.23|2016-10-18/price|103.34|2016-10-25/price|104.22|2016-11-01/price|101.15|2016-11-08/price|99.85|2016-11-15/price|91|2016-11-22/price|93.21|2016-11-29/price|94.99|2016-10-04/total_return_price|105.45|2016-10-11/total_return_price|105.23|2016-10-18/total_return_price|103.34|2016-10-25/total_return_price|104.22|2016-11-01/total_return_price|101.15|2016-11-08/total_return_price|99.85|2016-11-15/total_return_price|91|2016-11-22/total_return_price|93.21|2016-11-29/total_return_price|94.99|2016-10-04/enterprise_value|266605.2108|2016-10-11/enterprise_value|266055.2108|2016-10-18/enterprise_value|261330.2108|2016-10-25/enterprise_value|263530.2108|2016-11-01/enterprise_value|255855.2108|2016-11-08/enterprise_value|252605.2108|2016-11-15/enterprise_value|230480.2108|2016-11-22/enterprise_value|236005.2108|2016-11-29/enterprise_value|240455.2108
adr_usa_0321|BABA|201612|24264.9985|20416.0717||3544.4049|19503.9457|26615.6486|13332.1573|13283.4914||37965.8937|14105.7726|406.4612|11.5748|38.2368|22.842|3.0885|11.6831|44.2482|5.9244||0.3444|0|-0.5264|4.4076|2571|1.0066||7723.2366|4949.1488|1127.9975|3454.1932|2589.7384|19.7258|87.54|87.54|221830.2108|88.6|2017-01-03/ev_revenues|10.252|2017-01-10/ev_revenues|11.2003|2017-01-17/ev_revenues|11.127|2017-01-24/ev_revenues|11.7449|2017-01-31/ev_revenues|11.731|2017-02-07/ev_revenues|11.6751|2017-02-14/ev_revenues|11.7635|2017-02-21/ev_revenues|11.8252|2017-02-28/ev_revenues|11.916|2017-01-03/ev_free_cash_flow|20.1458|2017-01-10/ev_free_cash_flow|22.0094|2017-01-17/ev_free_cash_flow|21.8653|2017-01-24/ev_free_cash_flow|23.0795|2017-01-31/ev_free_cash_flow|23.0521|2017-02-07/ev_free_cash_flow|22.9423|2017-02-14/ev_free_cash_flow|23.1161|2017-02-21/ev_free_cash_flow|23.2373|2017-02-28/ev_free_cash_flow|23.4156|2017-01-03/ps_ratio|10.5697|2017-01-10/ps_ratio|11.542|2017-01-17/ps_ratio|11.4668|2017-01-24/ps_ratio|12.1003|2017-01-31/ps_ratio|12.086|2017-02-07/ps_ratio|12.0287|2017-02-14/ps_ratio|12.1194|2017-02-21/ps_ratio|12.1826|2017-02-28/ps_ratio|12.2757|2017-01-06/pe_ratio|42.2066|2017-01-13/pe_ratio|43.2765|2017-01-20/pe_ratio|43.1821|2017-01-27/pe_ratio|45.8838|2017-02-03/pe_ratio|45.1286|2017-02-10/pe_ratio|46.0142|2017-02-17/pe_ratio|45.187|2017-02-24/pe_ratio|46.2794|2017-01-03/price_to_book_value|5.8342|2017-01-10/price_to_book_value|6.3708|2017-01-17/price_to_book_value|6.3294|2017-01-24/price_to_book_value|6.679|2017-01-31/price_to_book_value|6.6711|2017-02-07/price_to_book_value|6.6395|2017-02-14/price_to_book_value|6.6896|2017-02-21/price_to_book_value|6.7245|2017-02-28/price_to_book_value|6.7758|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.5672|2017-01-31/percent_of_shares_outstanding|4.6212|2017-02-15/percent_of_shares_outstanding|4.5463|2017-02-28/percent_of_shares_outstanding|4.4565|2017-01-03/price|88.6|2017-01-10/price|96.75|2017-01-17/price|96.12|2017-01-24/price|101.43|2017-01-31/price|101.31|2017-02-07/price|100.83|2017-02-14/price|101.59|2017-02-21/price|102.12|2017-02-28/price|102.9|2017-01-03/total_return_price|88.6|2017-01-10/total_return_price|96.75|2017-01-17/total_return_price|96.12|2017-01-24/total_return_price|101.43|2017-01-31/total_return_price|101.31|2017-02-07/total_return_price|100.83|2017-02-14/total_return_price|101.59|2017-02-21/total_return_price|102.12|2017-02-28/total_return_price|102.9|2017-01-03/enterprise_value|220255.4196|2017-01-10/enterprise_value|240630.4196|2017-01-17/enterprise_value|239055.4196|2017-01-24/enterprise_value|252330.4196|2017-01-31/enterprise_value|252030.4196|2017-02-07/enterprise_value|250830.4196|2017-02-14/enterprise_value|252730.4196|2017-02-21/enterprise_value|254055.4196|2017-02-28/enterprise_value|256005.4196
adr_usa_0321|BABA|201703|26393.9223|21885.7491|138.8894|3613.3016|20249.6986|26948.1738|13578.9433|13369.2305||40462.0989|15755.0225|409.702|12.4862|42.017|24.5361|3.675|12.8602|43.1355|7.0985||0.329|0|-0.4266|4.414|2585|0.5978||5597.4129|3349.9745|1120.9625|2299.5256|1544.7693|852.6918|107.8|107.8|268255.4196|107.52|2017-04-04/ev_revenues|11.5256|2017-04-11/ev_revenues|11.8414|2017-04-18/ev_revenues|11.9268|2017-04-25/ev_revenues|12.3865|2017-05-02/ev_revenues|12.6688|2017-05-09/ev_revenues|12.8754|2017-05-16/ev_revenues|13.3102|2017-05-23/ev_revenues|13.1923|2017-05-30/ev_revenues|13.2983|2017-04-04/ev_free_cash_flow|21.9398|2017-04-11/ev_free_cash_flow|22.541|2017-04-18/ev_free_cash_flow|22.7037|2017-04-25/ev_free_cash_flow|23.5787|2017-05-02/ev_free_cash_flow|24.1161|2017-05-09/ev_free_cash_flow|24.5094|2017-05-16/ev_free_cash_flow|25.3371|2017-05-23/ev_free_cash_flow|25.1126|2017-05-30/ev_free_cash_flow|25.3144|2017-04-04/ps_ratio|11.8278|2017-04-11/ps_ratio|12.149|2017-04-18/ps_ratio|12.2359|2017-04-25/ps_ratio|12.7034|2017-05-02/ps_ratio|12.9905|2017-05-09/ps_ratio|13.2006|2017-05-16/ps_ratio|13.6429|2017-05-23/ps_ratio|13.523|2017-05-30/ps_ratio|13.6308|2017-04-07/pe_ratio|43.5995|2017-04-17/pe_ratio|44.7076|2017-04-24/pe_ratio|45.9477|2017-05-01/pe_ratio|46.6757|2017-05-08/pe_ratio|46.7477|2017-05-15/pe_ratio|48.5639|2017-05-22/pe_ratio|49.904|2017-05-30/pe_ratio|49.568|2017-04-04/price_to_book_value|6.7213|2017-04-11/price_to_book_value|6.9038|2017-04-18/price_to_book_value|6.9532|2017-04-25/price_to_book_value|7.2189|2017-05-02/price_to_book_value|7.382|2017-05-09/price_to_book_value|7.5014|2017-05-16/price_to_book_value|7.7527|2017-05-23/price_to_book_value|7.6846|2017-05-30/price_to_book_value|7.7459|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3858|2017-04-28/percent_of_shares_outstanding|4.5573|2017-05-15/percent_of_shares_outstanding|4.6533|2017-05-31/percent_of_shares_outstanding|4.72|2017-04-04/price|107.52|2017-04-11/price|110.44|2017-04-18/price|111.23|2017-04-25/price|115.48|2017-05-02/price|118.09|2017-05-09/price|120|2017-05-16/price|124.02|2017-05-23/price|122.93|2017-05-30/price|123.91|2017-04-04/total_return_price|107.52|2017-04-11/total_return_price|110.44|2017-04-18/total_return_price|111.23|2017-04-25/total_return_price|115.48|2017-05-02/total_return_price|118.09|2017-05-09/total_return_price|120|2017-05-16/total_return_price|124.02|2017-05-23/total_return_price|122.93|2017-05-30/total_return_price|123.91|2017-04-04/enterprise_value|269527.9077|2017-04-11/enterprise_value|276913.6512|2017-04-18/enterprise_value|278911.8489|2017-04-25/enterprise_value|289661.6467|2017-05-02/enterprise_value|296263.2873|2017-05-09/enterprise_value|301094.3729|2017-05-16/enterprise_value|311262.417|2017-05-23/enterprise_value|308505.41|2017-05-30/enterprise_value|310984.187
adr_usa_0321|BABA|201706|27463.292|22486.1468||7448.1843|21479.6672|29478.6085|15766.264|13712.3444||43998.6708|18162.7491|415.9408|15.2041|47.7582|28.9422|4.4224|15.569|56.6165|8.8473||0.3125|0|-0.34|5.4964|2599|0.8236||7315.651|4770.3922|1243.3283|2926.0272|2140.4373|97.9618|141.53|141.53|355551.5842|144.87|2017-07-05/ev_revenues|14.1323|2017-07-12/ev_revenues|14.5375|2017-07-19/ev_revenues|14.9447|2017-07-26/ev_revenues|15.2037|2017-08-02/ev_revenues|14.823|2017-08-09/ev_revenues|15.3705|2017-08-16/ev_revenues|15.5677|2017-08-23/ev_revenues|17.167|2017-08-30/ev_revenues|16.7206|2017-07-05/ev_free_cash_flow|26.4633|2017-07-12/ev_free_cash_flow|27.2221|2017-07-19/ev_free_cash_flow|27.9846|2017-07-26/ev_free_cash_flow|28.4696|2017-08-02/ev_free_cash_flow|27.7567|2017-08-09/ev_free_cash_flow|28.7819|2017-08-16/ev_free_cash_flow|29.1512|2017-08-23/ev_free_cash_flow|32.1459|2017-08-30/ev_free_cash_flow|31.31|2017-07-05/ps_ratio|14.4998|2017-07-12/ps_ratio|14.9132|2017-07-19/ps_ratio|15.3286|2017-07-26/ps_ratio|15.5928|2017-08-02/ps_ratio|15.2045|2017-08-09/ps_ratio|15.7629|2017-08-16/ps_ratio|15.9641|2017-08-23/ps_ratio|17.5956|2017-08-30/ps_ratio|17.1402|2017-07-05/pe_ratio|50.4164|2017-07-12/pe_ratio|51.8537|2017-07-19/pe_ratio|53.298|2017-07-26/pe_ratio|54.2167|2017-08-02/pe_ratio|52.8664|2017-08-09/pe_ratio|54.8084|2017-08-16/pe_ratio|55.5079|2017-08-23/pe_ratio|61.1804|2017-08-30/pe_ratio|59.597|2017-07-05/price_to_book_value|8.3282|2017-07-12/price_to_book_value|8.5656|2017-07-19/price_to_book_value|8.8042|2017-07-26/price_to_book_value|8.9559|2017-08-02/price_to_book_value|8.7329|2017-08-09/price_to_book_value|9.0537|2017-08-16/price_to_book_value|9.1692|2017-08-23/price_to_book_value|10.1063|2017-08-30/price_to_book_value|9.8447|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.5669|2017-07-31/percent_of_shares_outstanding|5.3206|2017-08-15/percent_of_shares_outstanding|5.2573|2017-08-31/percent_of_shares_outstanding|5.4064|2017-07-05/price|144.87|2017-07-12/price|149|2017-07-19/price|153.15|2017-07-26/price|155.79|2017-08-02/price|151.91|2017-08-09/price|157.49|2017-08-16/price|159.5|2017-08-23/price|175.8|2017-08-30/price|171.25|2017-07-05/total_return_price|144.87|2017-07-12/total_return_price|149|2017-07-19/total_return_price|153.15|2017-07-26/total_return_price|155.79|2017-08-02/total_return_price|151.91|2017-08-09/total_return_price|157.49|2017-08-16/total_return_price|159.5|2017-08-23/total_return_price|175.8|2017-08-30/total_return_price|171.25|2017-07-05/enterprise_value|364325.8605|2017-07-12/enterprise_value|374772.1346|2017-07-19/enterprise_value|385268.9961|2017-07-26/enterprise_value|391946.5176|2017-08-02/enterprise_value|382132.5845|2017-08-09/enterprise_value|396246.4367|2017-08-16/enterprise_value|401330.4587|2017-08-23/enterprise_value|442559.0952|2017-08-30/enterprise_value|431050.4881
adr_usa_0321|BABA|201709|30703.3394|24756.4503||8456.591|21715.0421|31764.8017|17933.686|13831.1157||48335.4652|21135.0262|423.5347|16.695|49.1761|31.2622|5.054|17.1141|58.1249|9.8298||0.2847|0|-0.1373|5.3101|2607|1.0169||8267.5976|4967.578|1455.6263|3151.0823|2649.9749|403.1658|170.99|170.99|430392.8534|178.71|2017-10-04/ev_revenues|15.7172|2017-10-11/ev_revenues|16.248|2017-10-18/ev_revenues|15.7971|2017-10-25/ev_revenues|14.9635|2017-11-01/ev_revenues|16.3714|2017-11-08/ev_revenues|16.3554|2017-11-15/ev_revenues|15.9631|2017-11-22/ev_revenues|16.7052|2017-11-29/ev_revenues|15.8237|2017-10-04/ev_free_cash_flow|28.6453|2017-10-11/ev_free_cash_flow|29.6128|2017-10-18/ev_free_cash_flow|28.7909|2017-10-25/ev_free_cash_flow|27.2717|2017-11-01/ev_free_cash_flow|29.8377|2017-11-08/ev_free_cash_flow|29.8086|2017-11-15/ev_free_cash_flow|29.0935|2017-11-22/ev_free_cash_flow|30.446|2017-11-29/ev_free_cash_flow|28.8394|2017-10-04/ps_ratio|16.0168|2017-10-11/ps_ratio|16.5528|2017-10-18/ps_ratio|16.0975|2017-10-25/ps_ratio|15.2559|2017-11-01/ps_ratio|16.6773|2017-11-08/ps_ratio|16.6612|2017-11-15/ps_ratio|16.2651|2017-11-22/ps_ratio|17.0143|2017-11-29/ps_ratio|16.1244|2017-10-03/pe_ratio|51.8329|2017-10-10/pe_ratio|53.1566|2017-10-17/pe_ratio|50.8924|2017-10-24/pe_ratio|50.4221|2017-10-31/pe_ratio|53.6704|2017-11-07/pe_ratio|54.7212|2017-11-14/pe_ratio|52.7705|2017-11-21/pe_ratio|55.415|2017-11-28/pe_ratio|54.1929|2017-10-04/price_to_book_value|9.4866|2017-10-11/price_to_book_value|9.8041|2017-10-18/price_to_book_value|9.5344|2017-10-25/price_to_book_value|9.0359|2017-11-01/price_to_book_value|9.8778|2017-11-08/price_to_book_value|9.8683|2017-11-15/price_to_book_value|9.6337|2017-11-22/price_to_book_value|10.0774|2017-11-29/price_to_book_value|9.5503|2017-10-04/peg_ratio|0.7049|2017-10-11/peg_ratio|0.7285|2017-10-18/peg_ratio|0.7085|2017-10-25/peg_ratio|0.6714|2017-11-01/peg_ratio|0.734|2017-11-08/peg_ratio|0.7333|2017-11-15/peg_ratio|0.7158|2017-11-22/peg_ratio|0.7488|2017-11-29/peg_ratio|0.7097|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.22|2017-10-31/percent_of_shares_outstanding|4.8034|2017-11-15/percent_of_shares_outstanding|4.7023|2017-11-30/percent_of_shares_outstanding|4.6341|2017-10-04/price|178.71|2017-10-11/price|184.69|2017-10-18/price|179.61|2017-10-25/price|170.22|2017-11-01/price|186.08|2017-11-08/price|185.9|2017-11-15/price|181.48|2017-11-22/price|189.84|2017-11-29/price|179.91|2017-10-04/total_return_price|178.71|2017-10-11/total_return_price|184.69|2017-10-18/total_return_price|179.61|2017-10-25/total_return_price|170.22|2017-11-01/total_return_price|186.08|2017-11-08/total_return_price|185.9|2017-11-15/total_return_price|181.48|2017-11-22/total_return_price|189.84|2017-11-29/total_return_price|179.91|2017-10-04/enterprise_value|454287.3652|2017-10-11/enterprise_value|469631.0549|2017-10-18/enterprise_value|456596.6162|2017-10-25/enterprise_value|432503.4312|2017-11-01/enterprise_value|473197.5647|2017-11-08/enterprise_value|472735.7146|2017-11-15/enterprise_value|461394.7265|2017-11-22/enterprise_value|482845.1021|2017-11-29/enterprise_value|457366.3665
adr_usa_0321|BABA|201712|41093.9793|34330.2984||11369.8091|29071.9723|43570.8914|20898.2085|22672.6829||53603.5264|25254.5164|342.0286|15.2076|44.0801|27.7166|4.0351|15.5024|50.0244|9.1819|0.6823|0.3696|0|-0.3532|4.8288|2615|1.3911||12553.972|7250.1199|1982.8587|7325.2671|3639.8777|3447.2468|172.97|172.97|439559.4758|184|2018-01-03/ev_revenues|13.9141|2018-01-10/ev_revenues|14.3545|2018-01-17/ev_revenues|13.9012|2018-01-24/ev_revenues|14.7911|2018-01-31/ev_revenues|15.4574|2018-02-07/ev_revenues|13.6327|2018-02-14/ev_revenues|14.1241|2018-02-21/ev_revenues|14.2807|2018-02-28/ev_revenues|14.0769|2018-01-03/ev_free_cash_flow|24.6528|2018-01-10/ev_free_cash_flow|25.433|2018-01-17/ev_free_cash_flow|24.6299|2018-01-24/ev_free_cash_flow|26.2066|2018-01-31/ev_free_cash_flow|27.3871|2018-02-07/ev_free_cash_flow|24.1542|2018-02-14/ev_free_cash_flow|25.0247|2018-02-21/ev_free_cash_flow|25.3023|2018-02-28/ev_free_cash_flow|24.9412|2018-01-03/ps_ratio|14.1895|2018-01-10/ps_ratio|14.636|2018-01-17/ps_ratio|14.1763|2018-01-24/ps_ratio|15.0786|2018-01-31/ps_ratio|15.7541|2018-02-07/ps_ratio|13.9041|2018-02-14/ps_ratio|14.4023|2018-02-21/ps_ratio|14.5612|2018-02-28/ps_ratio|14.3545|2018-01-02/pe_ratio|47.9582|2018-01-09/pe_ratio|49.8254|2018-01-16/pe_ratio|47.6318|2018-01-23/pe_ratio|50.2118|2018-01-30/pe_ratio|52.139|2018-02-06/pe_ratio|48.3551|2018-02-13/pe_ratio|46.8092|2018-02-20/pe_ratio|48.8826|2018-02-27/pe_ratio|49.1621|2018-01-03/price_to_book_value|8.8075|2018-01-10/price_to_book_value|9.0847|2018-01-17/price_to_book_value|8.7994|2018-01-24/price_to_book_value|9.3594|2018-01-31/price_to_book_value|9.7787|2018-02-07/price_to_book_value|8.6304|2018-02-14/price_to_book_value|8.9396|2018-02-21/price_to_book_value|9.0382|2018-02-28/price_to_book_value|8.9099|2018-01-03/peg_ratio|0.666|2018-01-10/peg_ratio|0.687|2018-01-17/peg_ratio|0.6654|2018-01-24/peg_ratio|0.7078|2018-01-31/peg_ratio|0.7395|2018-02-07/peg_ratio|0.6526|2018-02-14/peg_ratio|0.676|2018-02-21/peg_ratio|0.6835|2018-02-28/peg_ratio|0.6738|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0099|2018-01-31/percent_of_shares_outstanding|4.9001|2018-02-15/percent_of_shares_outstanding|4.8476|2018-02-28/percent_of_shares_outstanding|4.7846|2018-01-03/price|184|2018-01-10/price|189.79|2018-01-17/price|183.83|2018-01-24/price|195.53|2018-01-31/price|204.29|2018-02-07/price|180.3|2018-02-14/price|186.76|2018-02-21/price|188.82|2018-02-28/price|186.14|2018-01-03/total_return_price|184|2018-01-10/total_return_price|189.79|2018-01-17/total_return_price|183.83|2018-01-24/total_return_price|195.53|2018-01-31/total_return_price|204.29|2018-02-07/total_return_price|180.3|2018-02-14/total_return_price|186.76|2018-02-21/total_return_price|188.82|2018-02-28/total_return_price|186.14|2018-01-03/enterprise_value|469388.4821|2018-01-10/enterprise_value|484244.6633|2018-01-17/enterprise_value|468952.2903|2018-01-24/enterprise_value|498972.5528|2018-01-31/enterprise_value|521449.2621|2018-02-07/enterprise_value|459894.8948|2018-02-14/enterprise_value|476470.1851|2018-02-21/enterprise_value|481755.8039|2018-02-28/enterprise_value|474879.3677
adr_usa_0321|BABA|201803|40855.3563|33436.0026|721.3371|10575.7403|31651.5085|44645.9152|21601.9386|23043.9766||58187.6473|27414.4682|355.181|13.527|48.7586|23.9668|4.1188|13.7969|47.4986|8.5639|0.6476|0.3432|0|-0.3433|4.6544|2619.5|0.4526||9733.7156|4625.1337|1916.1897|1709.1997|1205.3198|121.0192|178.91|178.91|456328.385|172.07|2018-04-04/ev_revenues|11.6268|2018-04-11/ev_revenues|11.8503|2018-04-18/ev_revenues|12.3474|2018-04-25/ev_revenues|11.5012|2018-05-02/ev_revenues|12.2638|2018-05-09/ev_revenues|13.2133|2018-05-16/ev_revenues|13.3953|2018-05-23/ev_revenues|13.3063|2018-05-30/ev_revenues|13.3864|2018-04-04/ev_free_cash_flow|23.1019|2018-04-11/ev_free_cash_flow|23.5458|2018-04-18/ev_free_cash_flow|24.5336|2018-04-25/ev_free_cash_flow|22.8522|2018-05-02/ev_free_cash_flow|24.3676|2018-05-09/ev_free_cash_flow|26.2541|2018-05-16/ev_free_cash_flow|26.6157|2018-05-23/ev_free_cash_flow|26.4389|2018-05-30/ev_free_cash_flow|26.5982|2018-04-04/ps_ratio|11.8593|2018-04-11/ps_ratio|12.0861|2018-04-18/ps_ratio|12.5906|2018-04-25/ps_ratio|11.7318|2018-05-02/ps_ratio|12.5058|2018-05-09/ps_ratio|13.4693|2018-05-16/ps_ratio|13.6541|2018-05-23/ps_ratio|13.5638|2018-05-30/ps_ratio|13.6451|2018-04-03/pe_ratio|47.4099|2018-04-10/pe_ratio|48.0695|2018-04-17/pe_ratio|48.5038|2018-04-24/pe_ratio|46.9811|2018-05-01/pe_ratio|48.7209|2018-05-08/pe_ratio|53.2836|2018-05-15/pe_ratio|53.365|2018-05-22/pe_ratio|53.1641|2018-05-29/pe_ratio|53.7423|2018-04-04/price_to_book_value|7.6056|2018-04-11/price_to_book_value|7.751|2018-04-18/price_to_book_value|8.0746|2018-04-25/price_to_book_value|7.5238|2018-05-02/price_to_book_value|8.0202|2018-05-09/price_to_book_value|8.6381|2018-05-16/price_to_book_value|8.7566|2018-05-23/price_to_book_value|8.6987|2018-05-30/price_to_book_value|8.7508|2018-04-04/peg_ratio|0.9857|2018-04-11/peg_ratio|1.0045|2018-04-18/peg_ratio|1.0465|2018-04-25/peg_ratio|0.9751|2018-05-02/peg_ratio|1.0394|2018-05-09/peg_ratio|1.1195|2018-05-16/peg_ratio|1.1349|2018-05-23/peg_ratio|1.1274|2018-05-30/peg_ratio|1.1341|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8306|2018-04-30/percent_of_shares_outstanding|4.91|2018-05-15/percent_of_shares_outstanding|4.9109|2018-05-31/percent_of_shares_outstanding|4.8075|2018-04-04/price|172.07|2018-04-11/price|175.36|2018-04-18/price|182.68|2018-04-25/price|170.22|2018-05-02/price|181.45|2018-05-09/price|195.43|2018-05-16/price|198.11|2018-05-23/price|196.8|2018-05-30/price|197.98|2018-04-04/total_return_price|172.07|2018-04-11/total_return_price|175.36|2018-04-18/total_return_price|182.68|2018-04-25/total_return_price|170.22|2018-05-02/total_return_price|181.45|2018-05-09/total_return_price|195.43|2018-05-16/total_return_price|198.11|2018-05-23/total_return_price|196.8|2018-05-30/total_return_price|197.98|2018-04-04/enterprise_value|440318.5992|2018-04-11/enterprise_value|448780.2483|2018-04-18/enterprise_value|467606.7744|2018-04-25/enterprise_value|435560.5291|2018-05-02/enterprise_value|464443.3008|2018-05-09/enterprise_value|500398.8794|2018-05-16/enterprise_value|507291.6512|2018-05-23/enterprise_value|503922.4232|2018-05-30/enterprise_value|506957.3003
adr_usa_0321|BABA|201806|35755.2848|27933.7314||11867.2833|39111.3879|48892.1392|24772.2505|24119.8886||59305.3374|28532.3835|213.0284|12.5063|54.3836|24.8493|4.0108|12.7519|51.9563|8.178|1.0599|0.3513|0|-0.366|4.9774|2627|0.5181||12704.0116|5840.2031|2443.7796|2193.216|1368.9938|947.1491|185.02|185.02|473625.0901|186.88|2018-07-05/ev_revenues|11.2239|2018-07-12/ev_revenues|11.4195|2018-07-19/ev_revenues|11.2512|2018-07-26/ev_revenues|11.6579|2018-08-02/ev_revenues|10.9694|2018-08-09/ev_revenues|10.6478|2018-08-16/ev_revenues|10.3386|2018-08-23/ev_revenues|10.3529|2018-08-30/ev_revenues|10.4938|2018-07-05/ev_free_cash_flow|23.1668|2018-07-12/ev_free_cash_flow|23.5705|2018-07-19/ev_free_cash_flow|23.2232|2018-07-26/ev_free_cash_flow|24.0626|2018-08-02/ev_free_cash_flow|22.6415|2018-08-09/ev_free_cash_flow|21.9776|2018-08-16/ev_free_cash_flow|21.3395|2018-08-23/ev_free_cash_flow|21.369|2018-08-30/ev_free_cash_flow|21.6598|2018-07-05/ps_ratio|11.306|2018-07-12/ps_ratio|11.505|2018-07-19/ps_ratio|11.3338|2018-07-26/ps_ratio|11.7476|2018-08-02/ps_ratio|11.047|2018-08-09/ps_ratio|10.7197|2018-08-16/ps_ratio|10.4051|2018-08-23/ps_ratio|10.4197|2018-08-30/ps_ratio|10.563|2018-07-03/pe_ratio|54.6809|2018-07-10/pe_ratio|56.9895|2018-07-17/pe_ratio|57.022|2018-07-24/pe_ratio|55.9388|2018-07-31/pe_ratio|55.4149|2018-08-07/pe_ratio|53.2513|2018-08-14/pe_ratio|51.0641|2018-08-21/pe_ratio|52.6594|2018-08-28/pe_ratio|52.7393|2018-07-05/price_to_book_value|8.1045|2018-07-12/price_to_book_value|8.2472|2018-07-19/price_to_book_value|8.1245|2018-07-26/price_to_book_value|8.4211|2018-08-02/price_to_book_value|7.9189|2018-08-09/price_to_book_value|7.6843|2018-08-16/price_to_book_value|7.4588|2018-08-23/price_to_book_value|7.4692|2018-08-30/price_to_book_value|7.572|2018-07-05/peg_ratio|3.1458|2018-07-12/peg_ratio|3.2012|2018-07-19/peg_ratio|3.1536|2018-07-26/peg_ratio|3.2687|2018-08-02/peg_ratio|3.0738|2018-08-09/peg_ratio|2.9827|2018-08-16/peg_ratio|2.8952|2018-08-23/peg_ratio|2.8992|2018-08-30/peg_ratio|2.9391|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2005|2018-07-31/percent_of_shares_outstanding|5.5024|2018-08-15/percent_of_shares_outstanding|4.075|2018-08-31/percent_of_shares_outstanding|3.9774|2018-07-05/price|186.88|2018-07-12/price|190.17|2018-07-19/price|187.34|2018-07-26/price|194.18|2018-08-02/price|182.6|2018-08-09/price|177.19|2018-08-16/price|171.99|2018-08-23/price|172.23|2018-08-30/price|174.6|2018-07-05/total_return_price|186.88|2018-07-12/total_return_price|190.17|2018-07-19/total_return_price|187.34|2018-07-26/total_return_price|194.18|2018-08-02/total_return_price|182.6|2018-08-09/total_return_price|177.19|2018-08-16/total_return_price|171.99|2018-08-23/total_return_price|172.23|2018-08-30/total_return_price|174.6|2018-07-05/enterprise_value|485537.5199|2018-07-12/enterprise_value|493999.169|2018-07-19/enterprise_value|486720.6076|2018-07-26/enterprise_value|504312.6075|2018-08-02/enterprise_value|474529.6604|2018-08-09/enterprise_value|460615.5202|2018-08-16/enterprise_value|447241.4852|2018-08-23/enterprise_value|447858.7483|2018-08-30/enterprise_value|453954.222
adr_usa_0321|BABA|201809|34590.567|26397.2952||12654.3052|36994.1943|47900.9622|24442.8394|23458.1228||61299.0396|30223.0323|205.3189|10.0015|46.6811|20.6437|3.5703|10.0621|48.6134|7.2129|2.7997|0.3279|0|-0.3568|4.0132|2627.875|1.1167||12511.3728|5636.7887|2040.2172|2536.7165|2958.2781|778.0302|166.32|166.32|432658.6432|156.13|2018-10-04/ev_revenues|8.5465|2018-10-11/ev_revenues|7.7761|2018-10-18/ev_revenues|7.7826|2018-10-25/ev_revenues|7.9222|2018-11-01/ev_revenues|8.2823|2018-11-08/ev_revenues|8.1599|2018-11-15/ev_revenues|8.5514|2018-11-23/ev_revenues|8.2325|2018-11-30/ev_revenues|8.8026|2018-10-04/ev_free_cash_flow|19.7241|2018-10-11/ev_free_cash_flow|17.946|2018-10-18/ev_free_cash_flow|17.961|2018-10-25/ev_free_cash_flow|18.2834|2018-11-01/ev_free_cash_flow|19.1143|2018-11-08/ev_free_cash_flow|18.8319|2018-11-15/ev_free_cash_flow|19.7353|2018-11-23/ev_free_cash_flow|18.9994|2018-11-30/ev_free_cash_flow|20.3151|2018-10-04/ps_ratio|8.6189|2018-10-11/ps_ratio|7.8334|2018-10-18/ps_ratio|7.84|2018-10-25/ps_ratio|7.9824|2018-11-01/ps_ratio|8.3496|2018-11-08/ps_ratio|8.2248|2018-11-15/ps_ratio|8.6239|2018-11-23/ps_ratio|8.2988|2018-11-30/ps_ratio|8.8801|2018-10-02/pe_ratio|46.0629|2018-10-09/pe_ratio|42.2423|2018-10-16/pe_ratio|43.007|2018-10-23/pe_ratio|42.159|2018-10-30/pe_ratio|39.1922|2018-11-06/pe_ratio|42.3861|2018-11-13/pe_ratio|42.2538|2018-11-20/pe_ratio|41.9664|2018-11-27/pe_ratio|44.9791|2018-10-04/price_to_book_value|6.5508|2018-10-11/price_to_book_value|5.9537|2018-10-18/price_to_book_value|5.9587|2018-10-25/price_to_book_value|6.067|2018-11-01/price_to_book_value|6.346|2018-11-08/price_to_book_value|6.2512|2018-11-15/price_to_book_value|6.5545|2018-11-23/price_to_book_value|6.3074|2018-11-30/price_to_book_value|6.7492|2018-10-04/peg_ratio|46.0419|2018-10-11/peg_ratio|41.8456|2018-10-18/peg_ratio|41.881|2018-10-25/peg_ratio|42.6418|2018-11-01/peg_ratio|44.6029|2018-11-08/peg_ratio|43.9364|2018-11-15/peg_ratio|46.0685|2018-11-23/peg_ratio|44.3316|2018-11-30/peg_ratio|47.4368|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0911|2018-10-31/percent_of_shares_outstanding|4.0808|2018-11-15/percent_of_shares_outstanding|4.1362|2018-11-30/percent_of_shares_outstanding|4.2372|2018-10-04/price|156.13|2018-10-11/price|141.9|2018-10-18/price|142.02|2018-10-25/price|144.6|2018-11-01/price|151.25|2018-11-08/price|148.99|2018-11-15/price|156.22|2018-11-23/price|150.33|2018-11-30/price|160.86|2018-10-04/total_return_price|156.13|2018-10-11/total_return_price|141.9|2018-10-18/total_return_price|142.02|2018-10-25/total_return_price|144.6|2018-11-01/total_return_price|151.25|2018-11-08/total_return_price|148.99|2018-11-15/total_return_price|156.22|2018-11-23/total_return_price|150.33|2018-11-30/total_return_price|160.86|2018-10-04/enterprise_value|405985.4607|2018-10-11/enterprise_value|369386.8997|2018-10-18/enterprise_value|369695.5313|2018-10-25/enterprise_value|376331.1101|2018-11-01/enterprise_value|393434.4433|2018-11-08/enterprise_value|387621.882|2018-11-15/enterprise_value|406216.9344|2018-11-23/enterprise_value|391068.2679|2018-11-30/enterprise_value|418150.6887
adr_usa_0321|BABA|201812|38040.4216|29159.9137||13201.6312|45392.5094|51900.1428|30349.1856|21550.9571||67000.0154|33849.4045|56.1128|7.6239|34.6531|17.5949|2.6805|7.6783|39.6723|5.8358|15.5955|0.2952|0|-0.4099|4.4511|2614.125|1.8279||16959.767|8165.4978|2596.7917|5410.0671|4789.5384|1478.7989|139.09|139.09|362159.7769|139.75|2019-01-04/ev_revenues|7.0236|2019-01-11/ev_revenues|7.5968|2019-01-18/ev_revenues|7.8793|2019-01-25/ev_revenues|7.9878|2019-02-01/ev_revenues|8.4218|2019-02-08/ev_revenues|8.3916|2019-02-15/ev_revenues|8.3316|2019-02-22/ev_revenues|8.8653|2019-01-04/ev_free_cash_flow|17.0667|2019-01-11/ev_free_cash_flow|18.4597|2019-01-18/ev_free_cash_flow|19.1459|2019-01-25/ev_free_cash_flow|19.4096|2019-02-01/ev_free_cash_flow|20.4643|2019-02-08/ev_free_cash_flow|20.3908|2019-02-15/ev_free_cash_flow|20.2451|2019-02-22/ev_free_cash_flow|21.5418|2019-01-04/ps_ratio|7.0593|2019-01-11/ps_ratio|7.6438|2019-01-18/ps_ratio|7.9317|2019-01-25/ps_ratio|8.0423|2019-02-01/ps_ratio|8.4848|2019-02-08/ps_ratio|8.454|2019-02-15/ps_ratio|8.3929|2019-02-22/ps_ratio|8.9369|2019-01-02/pe_ratio|34.914|2019-01-09/pe_ratio|38.8013|2019-01-16/pe_ratio|39.547|2019-01-23/pe_ratio|38.8294|2019-01-30/pe_ratio|42.6068|2019-02-06/pe_ratio|43.8072|2019-02-13/pe_ratio|43.2658|2019-02-20/pe_ratio|43.6003|2019-02-27/pe_ratio|47.1428|2019-01-04/price_to_book_value|5.3646|2019-01-11/price_to_book_value|5.8087|2019-01-18/price_to_book_value|6.0275|2019-01-25/price_to_book_value|6.1116|2019-02-01/price_to_book_value|6.4479|2019-02-08/price_to_book_value|6.4244|2019-02-15/price_to_book_value|6.378|2019-02-22/price_to_book_value|6.7914|2019-01-07/peg_ratio|16.2816|2019-01-14/peg_ratio|16.9836|2019-01-22/peg_ratio|17.3113|2019-01-29/peg_ratio|17.8495|2019-02-05/peg_ratio|19.5504|2019-02-12/peg_ratio|19.1954|2019-02-19/peg_ratio|19.3627|2019-02-26/peg_ratio|20.8828|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5294|2019-01-31/percent_of_shares_outstanding|4.3822|2019-02-15/percent_of_shares_outstanding|4.4402|2019-02-28/percent_of_shares_outstanding|4.461|2019-01-04/price|139.75|2019-01-11/price|151.32|2019-01-18/price|157.02|2019-01-25/price|159.21|2019-02-01/price|167.97|2019-02-08/price|167.36|2019-02-15/price|166.15|2019-02-22/price|176.92|2019-01-04/total_return_price|139.75|2019-01-11/total_return_price|151.32|2019-01-18/total_return_price|157.02|2019-01-25/total_return_price|159.21|2019-02-01/total_return_price|167.97|2019-02-08/total_return_price|167.36|2019-02-15/total_return_price|166.15|2019-02-22/total_return_price|176.92|2019-01-04/enterprise_value|364586.5162|2019-01-11/enterprise_value|394343.744|2019-01-18/enterprise_value|409003.7439|2019-01-25/enterprise_value|414636.2701|2019-02-01/enterprise_value|437166.3752|2019-02-08/enterprise_value|435597.498|2019-02-15/enterprise_value|432485.4629|2019-02-22/enterprise_value|460185.1469
adr_usa_0321|BABA|201903|40259.8661|30263.4584|1271.2246|13708.7888|50591.2848|53103.1973|30934.3742|22168.823||73326.6027|38414.6986|0|9.1392|36.9796|22.2076|3.3325|9.2163|45.2145|7.0037|20.2615|0.2728|0|-0.0596|4.2597|2625|1.4576||13849.54|5612.2203|2556.8131|4084.7389|3838.4043|2571.7739|182.45|182.45|474407.9187|185.35|2019-04-05/ev_revenues|8.6851|2019-04-12/ev_revenues|8.8495|2019-04-22/ev_revenues|8.6865|2019-04-29/ev_revenues|8.7585|2019-05-06/ev_revenues|8.8186|2019-05-13/ev_revenues|7.9768|2019-05-20/ev_revenues|7.5445|2019-05-28/ev_revenues|7.2749|2019-04-05/ev_free_cash_flow|21.6195|2019-04-12/ev_free_cash_flow|22.0287|2019-04-22/ev_free_cash_flow|21.6229|2019-04-29/ev_free_cash_flow|21.8022|2019-05-06/ev_free_cash_flow|21.9517|2019-05-13/ev_free_cash_flow|19.8562|2019-05-20/ev_free_cash_flow|18.7803|2019-05-28/ev_free_cash_flow|18.109|2019-04-05/ps_ratio|8.6795|2019-04-12/ps_ratio|8.8462|2019-04-22/ps_ratio|8.6809|2019-04-29/ps_ratio|8.7539|2019-05-06/ps_ratio|8.8148|2019-05-13/ps_ratio|7.9612|2019-05-20/ps_ratio|7.5228|2019-05-28/ps_ratio|7.2494|2019-04-03/pe_ratio|36.242|2019-04-10/pe_ratio|37.8415|2019-04-17/pe_ratio|38.1179|2019-04-24/pe_ratio|37.7358|2019-05-01/pe_ratio|38.4756|2019-05-08/pe_ratio|36.5001|2019-05-15/pe_ratio|36.0957|2019-05-22/pe_ratio|32.2808|2019-05-29/pe_ratio|30.9902|2019-04-05/price_to_book_value|6.5394|2019-04-12/price_to_book_value|6.665|2019-04-22/price_to_book_value|6.5405|2019-04-29/price_to_book_value|6.5955|2019-05-06/price_to_book_value|6.6414|2019-05-13/price_to_book_value|5.9982|2019-05-20/price_to_book_value|5.6679|2019-05-28/price_to_book_value|5.4619|2019-04-02/peg_ratio|1.101|2019-04-09/peg_ratio|1.134|2019-04-16/peg_ratio|1.1255|2019-04-23/peg_ratio|1.1346|2019-04-30/peg_ratio|1.1242|2019-05-07/peg_ratio|1.0991|2019-05-14/peg_ratio|1.0592|2019-05-21/peg_ratio|0.9901|2019-05-28/peg_ratio|0.9379|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2934|2019-04-30/percent_of_shares_outstanding|4.214|2019-05-15/percent_of_shares_outstanding|4.4069|2019-05-31/percent_of_shares_outstanding|4.5039|2019-04-05/price|185.35|2019-04-12/price|188.91|2019-04-22/price|185.38|2019-04-29/price|186.94|2019-05-06/price|188.24|2019-05-13/price|170.01|2019-05-20/price|160.65|2019-05-28/price|154.81|2019-04-05/total_return_price|185.35|2019-04-12/total_return_price|188.91|2019-04-22/total_return_price|185.38|2019-04-29/total_return_price|186.94|2019-05-06/total_return_price|188.24|2019-05-13/total_return_price|170.01|2019-05-20/total_return_price|160.65|2019-05-28/total_return_price|154.81|2019-04-05/enterprise_value|486581.2874|2019-04-12/enterprise_value|495791.2196|2019-04-22/enterprise_value|486658.8992|2019-04-29/enterprise_value|490694.7122|2019-05-06/enterprise_value|494057.8897|2019-05-13/enterprise_value|446895.7932|2019-05-20/enterprise_value|422680.9153|2019-05-28/enterprise_value|407572.4872
adr_usa_0321|BABA|201906|42199.7664|32034.024||13675.5168|48338.9676|55304.9376|30593.64|24711.2976||75653.9916|40545.0672|0|7.8312|30.3024|19.4939|3.0172|7.764|34.3457|5.887|1.0044|0.2675|0|-0.0671|2.5781|2634.375|1.1844||16845.9661|8052.8596|2494.5586|3711.0553|3143.9236|-169.8903|165.8|165.8|438741.8624|175.45|2019-07-02/ev_revenues|7.6783|2019-07-09/ev_revenues|7.3906|2019-07-16/ev_revenues|7.6238|2019-07-23/ev_revenues|7.7926|2019-07-30/ev_revenues|7.6199|2019-08-06/ev_revenues|6.8986|2019-08-13/ev_revenues|7.1842|2019-08-20/ev_revenues|7.7545|2019-08-27/ev_revenues|7.2781|2019-07-02/ev_free_cash_flow|21.0854|2019-07-09/ev_free_cash_flow|20.2951|2019-07-16/ev_free_cash_flow|20.9356|2019-07-23/ev_free_cash_flow|21.3991|2019-07-30/ev_free_cash_flow|20.9249|2019-08-06/ev_free_cash_flow|18.944|2019-08-13/ev_free_cash_flow|19.7283|2019-08-20/ev_free_cash_flow|21.2945|2019-08-27/ev_free_cash_flow|19.9862|2019-07-02/ps_ratio|7.6557|2019-07-09/ps_ratio|7.3655|2019-07-16/ps_ratio|7.6007|2019-07-23/ps_ratio|7.7709|2019-07-30/ps_ratio|7.5968|2019-08-06/ps_ratio|6.8694|2019-08-13/ps_ratio|7.1574|2019-08-20/ps_ratio|7.7325|2019-08-27/ps_ratio|7.2521|2019-07-03/pe_ratio|31.266|2019-07-10/pe_ratio|29.8806|2019-07-17/pe_ratio|31.2929|2019-07-24/pe_ratio|31.982|2019-07-31/pe_ratio|30.9868|2019-08-07/pe_ratio|28.4915|2019-08-14/pe_ratio|29.0088|2019-08-21/pe_ratio|31.3681|2019-08-28/pe_ratio|29.979|2019-07-02/price_to_book_value|6.038|2019-07-09/price_to_book_value|5.8091|2019-07-16/price_to_book_value|5.9946|2019-07-23/price_to_book_value|6.1288|2019-07-30/price_to_book_value|5.9915|2019-08-06/price_to_book_value|5.4178|2019-08-13/price_to_book_value|5.645|2019-08-20/price_to_book_value|6.0985|2019-08-27/price_to_book_value|5.7196|2019-07-02/peg_ratio|0.4806|2019-07-09/peg_ratio|0.4624|2019-07-16/peg_ratio|0.4771|2019-07-23/peg_ratio|0.4878|2019-07-30/peg_ratio|0.4769|2019-08-06/peg_ratio|0.4312|2019-08-13/peg_ratio|0.4493|2019-08-20/peg_ratio|0.4854|2019-08-27/peg_ratio|0.4553|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0998|2019-07-31/percent_of_shares_outstanding|1.3465|2019-08-15/percent_of_shares_outstanding|0.996|2019-08-30/percent_of_shares_outstanding|0.7387|2019-07-02/price|175.45|2019-07-09/price|168.8|2019-07-16/price|174.19|2019-07-23/price|178.09|2019-07-30/price|174.1|2019-08-06/price|157.43|2019-08-13/price|164.03|2019-08-20/price|177.21|2019-08-27/price|166.2|2019-07-02/total_return_price|175.45|2019-07-09/total_return_price|168.8|2019-07-16/total_return_price|174.19|2019-07-23/total_return_price|178.09|2019-07-30/total_return_price|174.1|2019-08-06/total_return_price|157.43|2019-08-13/total_return_price|164.03|2019-08-20/total_return_price|177.21|2019-08-27/total_return_price|166.2|2019-07-02/enterprise_value|461980.4624|2019-07-09/enterprise_value|444666.7152|2019-07-16/enterprise_value|458699.9629|2019-07-23/enterprise_value|468853.8898|2019-07-30/enterprise_value|458465.6415|2019-08-06/enterprise_value|415064.1129|2019-08-13/enterprise_value|432247.6815|2019-08-20/enterprise_value|466562.7473|2019-08-27/enterprise_value|437897.4306
adr_usa_0321|BABA|201909|47120.3842|33830.5737||14164.3156|48109.4312|61670.998|34243.1211|27427.8769||84614.8956|49327.7024|0|7.5096|19.8604|20.6219|2.6987|7.4855|31.6223|5.9038|0.4699|0.2417|0|-0.0378|0.7028|2636.625|3.9223||16963.0467|7621.0211|2649.1354|12189.2725|10346.123|8834.9172|171.55|171.55|451826.5354|165.15|2019-10-01/ev_revenues|6.714|2019-10-08/ev_revenues|6.584|2019-10-15/ev_revenues|7.1233|2019-10-22/ev_revenues|6.9053|2019-10-29/ev_revenues|7.1879|2019-11-05/ev_revenues|7.4016|2019-11-12/ev_revenues|7.6024|2019-11-19/ev_revenues|7.5329|2019-11-26/ev_revenues|8.103|2019-10-01/ev_free_cash_flow|17.8809|2019-10-08/ev_free_cash_flow|17.5347|2019-10-15/ev_free_cash_flow|18.9709|2019-10-22/ev_free_cash_flow|18.3904|2019-10-29/ev_free_cash_flow|19.1429|2019-11-05/ev_free_cash_flow|19.712|2019-11-12/ev_free_cash_flow|20.2468|2019-11-19/ev_free_cash_flow|20.0617|2019-11-26/ev_free_cash_flow|21.5801|2019-10-01/ps_ratio|6.7154|2019-10-08/ps_ratio|6.5845|2019-10-15/ps_ratio|7.1277|2019-10-22/ps_ratio|6.9081|2019-10-29/ps_ratio|7.1928|2019-11-05/ps_ratio|7.4005|2019-11-12/ps_ratio|7.6026|2019-11-19/ps_ratio|7.5327|2019-11-26/ps_ratio|7.917|2019-10-02/pe_ratio|19.7529|2019-10-09/pe_ratio|19.6838|2019-10-16/pe_ratio|21.1054|2019-10-23/pe_ratio|20.2474|2019-10-30/pe_ratio|21.1542|2019-11-06/pe_ratio|21.9443|2019-11-13/pe_ratio|21.7441|2019-11-20/pe_ratio|21.7286|2019-11-27/pe_ratio|23.9294|2019-10-01/price_to_book_value|5.0907|2019-10-08/price_to_book_value|4.9914|2019-10-15/price_to_book_value|5.4032|2019-10-22/price_to_book_value|5.2368|2019-10-29/price_to_book_value|5.4525|2019-11-05/price_to_book_value|5.6157|2019-11-12/price_to_book_value|5.7691|2019-11-19/price_to_book_value|5.716|2019-11-26/price_to_book_value|6.1514|2019-10-01/peg_ratio|0.1393|2019-10-08/peg_ratio|0.1366|2019-10-15/peg_ratio|0.1479|2019-10-22/peg_ratio|0.1433|2019-10-29/peg_ratio|0.1492|2019-11-05/peg_ratio|0.1535|2019-11-12/peg_ratio|0.1577|2019-11-19/peg_ratio|0.1563|2019-11-26/peg_ratio|0.1642|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.667|2019-10-31/percent_of_shares_outstanding|0.6511|2019-11-15/percent_of_shares_outstanding|0.8509|2019-11-29/percent_of_shares_outstanding|1.2441|2019-10-01/price|165.15|2019-10-08/price|161.93|2019-10-15/price|175.29|2019-10-22/price|169.89|2019-10-29/price|176.89|2019-11-05/price|182|2019-11-12/price|186.97|2019-11-19/price|185.25|2019-11-26/price|194.7|2019-10-01/total_return_price|165.15|2019-10-08/total_return_price|161.93|2019-10-15/total_return_price|175.29|2019-10-22/total_return_price|169.89|2019-10-29/total_return_price|176.89|2019-11-05/total_return_price|182|2019-11-12/total_return_price|186.97|2019-11-19/total_return_price|185.25|2019-11-26/total_return_price|194.7|2019-10-01/enterprise_value|433847.274|2019-10-08/enterprise_value|425448.8504|2019-10-15/enterprise_value|460294.4839|2019-10-22/enterprise_value|446210.171|2019-10-29/enterprise_value|464467.6137|2019-11-05/enterprise_value|478276.3726|2019-11-12/enterprise_value|491252.2872|2019-11-19/enterprise_value|486761.6286|2019-11-26/enterprise_value|523602.8922
adr_usa_0321|BABA|201912|65664.9412|51053.1676||14509.4414|48847.4524|65769.846|37511.0223|28258.8237||106350.547|57625.8646|0|7.8197|22.3127|19.2376|2.9266|7.9412|25.7835|5.3503|0.1641|0.1645|0|0.0491|1.034|2674.125|2.7711||22920.6508|10948.6936|3295.6527|8002.9777|7406.7364|2246.8359|212.1|212.1|551908.647|217.63|2020-01-07/ev_revenues|8.0299|2020-01-14/ev_revenues|8.3667|2020-01-21/ev_revenues|8.2059|2020-01-28/ev_revenues|7.7486|2020-02-04/ev_revenues|8.2295|2020-02-11/ev_revenues|8.0139|2020-02-18/ev_revenues|8.1398|2020-02-25/ev_revenues|7.573|2020-01-07/ev_free_cash_flow|19.7547|2020-01-14/ev_free_cash_flow|20.5832|2020-01-21/ev_free_cash_flow|20.1877|2020-01-28/ev_free_cash_flow|19.0628|2020-02-04/ev_free_cash_flow|20.2457|2020-02-11/ev_free_cash_flow|19.7155|2020-02-18/ev_free_cash_flow|20.025|2020-02-25/ev_free_cash_flow|18.6307|2020-01-07/ps_ratio|8.1482|2020-01-14/ps_ratio|8.4799|2020-01-21/ps_ratio|8.3216|2020-01-28/ps_ratio|7.8711|2020-02-04/ps_ratio|8.3448|2020-02-11/ps_ratio|8.1325|2020-02-18/ps_ratio|8.2564|2020-02-25/ps_ratio|7.6982|2020-01-02/pe_ratio|23.5416|2020-01-09/pe_ratio|23.7569|2020-01-16/pe_ratio|23.9883|2020-01-23/pe_ratio|23.4731|2020-01-30/pe_ratio|22.3429|2020-02-06/pe_ratio|23.6627|2020-02-13/pe_ratio|23.6048|2020-02-20/pe_ratio|23.3563|2020-02-27/pe_ratio|21.9627|2020-01-07/price_to_book_value|5.4898|2020-01-14/price_to_book_value|5.7133|2020-01-21/price_to_book_value|5.6066|2020-01-28/price_to_book_value|5.3031|2020-02-04/price_to_book_value|5.6222|2020-02-11/price_to_book_value|5.4792|2020-02-18/price_to_book_value|5.5627|2020-02-25/price_to_book_value|5.1866|2020-01-07/peg_ratio|0.1684|2020-01-14/peg_ratio|0.1753|2020-01-21/peg_ratio|0.172|2020-01-28/peg_ratio|0.1627|2020-02-04/peg_ratio|0.1725|2020-02-11/peg_ratio|0.1681|2020-02-18/peg_ratio|0.1706|2020-02-25/peg_ratio|0.1591|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9903|2020-01-31/percent_of_shares_outstanding|0.9467|2020-02-14/percent_of_shares_outstanding|1.0992|2020-02-28/percent_of_shares_outstanding|1.0798|2020-01-07/price|217.63|2020-01-14/price|226.49|2020-01-21/price|222.26|2020-01-28/price|210.23|2020-02-04/price|222.88|2020-02-11/price|217.21|2020-02-18/price|220.52|2020-02-25/price|205.61|2020-01-07/total_return_price|217.63|2020-01-14/total_return_price|226.49|2020-01-21/total_return_price|222.26|2020-01-28/total_return_price|210.23|2020-02-04/total_return_price|222.88|2020-02-11/total_return_price|217.21|2020-02-18/total_return_price|220.52|2020-02-25/total_return_price|205.61|2020-01-07/enterprise_value|566744.1052|2020-01-14/enterprise_value|590513.0309|2020-01-21/enterprise_value|579165.1127|2020-01-28/enterprise_value|546891.955|2020-02-04/enterprise_value|580828.4009|2020-02-11/enterprise_value|565617.3615|2020-02-18/enterprise_value|574497.1746|2020-02-25/enterprise_value|534497.7747
adr_usa_0321|BABA|202003|65105.9536|51082.9208|2089.7846|19415.0681|47498.5443|62224.7821|34017.12|28207.6622||106240.352|57140.61|0|7.028|23.655|17.2898|2.736|7.0985|20.9225|4.8248|0.3818|0.166|0|0.0355|0.9353|2727.875|0.1604||16373.428|5988.8183|2871.8025|-81.499|461.2072|-1271.9006|194.48|194.48|505222.4724|198|2020-04-06/ev_revenues|6.9835|2020-04-13/ev_revenues|7.0934|2020-04-20/ev_revenues|7.5597|2020-04-27/ev_revenues|7.2496|2020-05-04/ev_revenues|6.7887|2020-05-11/ev_revenues|7.3124|2020-05-18/ev_revenues|7.6755|2020-05-26/ev_revenues|7.1772|2020-04-06/ev_free_cash_flow|19.6901|2020-04-13/ev_free_cash_flow|19.9999|2020-04-20/ev_free_cash_flow|21.3148|2020-04-27/ev_free_cash_flow|20.4402|2020-05-04/ev_free_cash_flow|19.1409|2020-05-11/ev_free_cash_flow|20.6174|2020-05-18/ev_free_cash_flow|21.6412|2020-05-26/ev_free_cash_flow|20.2361|2020-04-07/ps_ratio|7.227|2020-04-14/ps_ratio|7.4744|2020-04-21/ps_ratio|7.5679|2020-04-28/ps_ratio|7.3419|2020-05-05/ps_ratio|7.1182|2020-05-12/ps_ratio|7.3113|2020-05-19/ps_ratio|7.9278|2020-05-26/ps_ratio|7.3627|2020-04-02/pe_ratio|23.5002|2020-04-09/pe_ratio|24.4295|2020-04-16/pe_ratio|26.456|2020-04-23/pe_ratio|25.533|2020-04-30/pe_ratio|25.2132|2020-05-07/pe_ratio|24.4444|2020-05-14/pe_ratio|25.0428|2020-05-21/pe_ratio|26.3938|2020-05-28/pe_ratio|24.8176|2020-04-06/price_to_book_value|4.9676|2020-04-13/price_to_book_value|5.0432|2020-04-20/price_to_book_value|5.3641|2020-04-27/price_to_book_value|5.1507|2020-05-04/price_to_book_value|4.8336|2020-05-11/price_to_book_value|5.1939|2020-05-18/price_to_book_value|5.4438|2020-05-26/price_to_book_value|5.1009|2020-04-07/peg_ratio|0.3887|2020-04-14/peg_ratio|0.402|2020-04-21/peg_ratio|0.407|2020-04-28/peg_ratio|0.3949|2020-05-05/peg_ratio|0.3829|2020-05-12/peg_ratio|0.3932|2020-05-19/peg_ratio|0.4264|2020-05-26/peg_ratio|0.396|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9558|2020-04-30/percent_of_shares_outstanding|1.0844|2020-05-15/percent_of_shares_outstanding|1.365|2020-05-29/percent_of_shares_outstanding|1.3538|2020-04-07/price|198|2020-04-14/price|204.78|2020-04-21/price|207.34|2020-04-28/price|201.15|2020-05-05/price|195.02|2020-05-12/price|200.31|2020-05-19/price|217.2|2020-05-26/price|201.72|2020-04-07/total_return_price|198|2020-04-14/total_return_price|204.78|2020-04-21/total_return_price|207.34|2020-04-28/total_return_price|201.15|2020-05-05/total_return_price|195.02|2020-05-12/total_return_price|200.31|2020-05-19/total_return_price|217.2|2020-05-26/total_return_price|201.72|2020-04-07/enterprise_value|514678.9502|2020-04-14/enterprise_value|532893.4162|2020-04-21/enterprise_value|539770.8546|2020-04-28/enterprise_value|523141.4234|2020-05-05/enterprise_value|506673.182|2020-05-12/enterprise_value|520884.7639|2020-05-19/enterprise_value|566259.7387|2020-05-26/enterprise_value|524672.728
adr_usa_0321|BABA|202006|69285.8009|54513.1823||15718.4531|47168.4745|63250.4823|34986.571|28263.9113||114044.9145|63957.4256|0|7.1651|22.4119|20.0022|2.8922|7.4581|27.6379|5.0811|0.3487|0.1551|0|0.0382|1.4807|2740.75|2.4481||21682.3146|9762.6895|2889.4052|8068.166|6703.2114|2963.4419|215.7|215.7|558442.797|236.51|2020-07-07/ev_revenues|7.9375|2020-07-14/ev_revenues|8.3564|2020-07-21/ev_revenues|8.6798|2020-07-28/ev_revenues|8.3727|2020-08-04/ev_revenues|8.829|2020-08-11/ev_revenues|8.3508|2020-08-18/ev_revenues|8.7281|2020-08-25/ev_revenues|9.6585|2020-07-07/ev_free_cash_flow|22.1585|2020-07-14/ev_free_cash_flow|23.3278|2020-07-21/ev_free_cash_flow|24.2307|2020-07-28/ev_free_cash_flow|23.3733|2020-08-04/ev_free_cash_flow|24.6472|2020-08-11/ev_free_cash_flow|23.3123|2020-08-18/ev_free_cash_flow|24.3656|2020-08-25/ev_free_cash_flow|26.9628|2020-07-07/ps_ratio|8.1776|2020-07-14/ps_ratio|8.5949|2020-07-21/ps_ratio|8.9172|2020-07-28/ps_ratio|8.6112|2020-08-04/ps_ratio|9.0659|2020-08-11/ps_ratio|8.5894|2020-08-18/ps_ratio|8.9621|2020-08-25/ps_ratio|9.8888|2020-07-02/pe_ratio|24.0379|2020-07-09/pe_ratio|28.1209|2020-07-16/pe_ratio|26.0697|2020-07-23/pe_ratio|27.0781|2020-07-30/pe_ratio|27.1705|2020-08-06/pe_ratio|28.5616|2020-08-13/pe_ratio|27.2759|2020-08-20/pe_ratio|27.7328|2020-08-27/pe_ratio|30.5494|2020-07-07/price_to_book_value|5.609|2020-07-14/price_to_book_value|5.8953|2020-07-21/price_to_book_value|6.1163|2020-07-28/price_to_book_value|5.9064|2020-08-04/price_to_book_value|6.2183|2020-08-11/price_to_book_value|5.8915|2020-08-18/price_to_book_value|6.1493|2020-08-25/price_to_book_value|6.7852|2020-07-07/peg_ratio|0.3823|2020-07-14/peg_ratio|0.4018|2020-07-21/peg_ratio|0.4169|2020-07-28/peg_ratio|0.4026|2020-08-04/peg_ratio|0.4238|2020-08-11/peg_ratio|0.4016|2020-08-18/peg_ratio|0.419|2020-08-25/peg_ratio|0.4623|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5624|2020-07-31/percent_of_shares_outstanding|1.4008|2020-08-14/percent_of_shares_outstanding|1.3621|2020-08-31/percent_of_shares_outstanding|1.4583|2020-07-07/price|236.51|2020-07-14/price|248.58|2020-07-21/price|257.9|2020-07-28/price|249.05|2020-08-04/price|262.2|2020-08-11/price|248.42|2020-08-18/price|259.2|2020-08-25/price|286|2020-07-07/total_return_price|236.51|2020-07-14/total_return_price|248.58|2020-07-21/total_return_price|257.9|2020-07-28/total_return_price|249.05|2020-08-04/total_return_price|262.2|2020-08-11/total_return_price|248.42|2020-08-18/total_return_price|259.2|2020-08-25/total_return_price|286|2020-07-07/enterprise_value|618644.7699|2020-07-14/enterprise_value|651290.0547|2020-07-21/enterprise_value|676497.5157|2020-07-28/enterprise_value|652561.2464|2020-08-04/enterprise_value|688127.5675|2020-08-11/enterprise_value|650857.3086|2020-08-18/enterprise_value|680265.8832|2020-08-25/enterprise_value|752776.944
adr_usa_0321|BABA|202009|||||||||||||9.3436||26.0839||9.5752|28.997|6.57|0.4476||0||1.7176||||||||||276.93|276.93|728236.8201|292.39|2020-10-06/ev_revenues|9.8803|2020-10-13/ev_revenues|10.4493|2020-10-20/ev_revenues|10.485|2020-10-22/ev_revenues|10.3625|2020-10-06/ev_free_cash_flow|27.5821|2020-10-13/ev_free_cash_flow|29.1704|2020-10-20/ev_free_cash_flow|29.2703|2020-10-22/ev_free_cash_flow|28.9282|2020-10-06/ps_ratio|10.1097|2020-10-13/ps_ratio|10.6764|2020-10-20/ps_ratio|10.712|2020-10-23/ps_ratio|10.7193|2020-10-01/pe_ratio|31.1815|2020-10-08/pe_ratio|32.3092|2020-10-15/pe_ratio|32.1931|2020-10-22/pe_ratio|32.9263|2020-10-23/pe_ratio|33.3284|2020-10-06/price_to_book_value|6.9368|2020-10-13/price_to_book_value|7.3256|2020-10-20/price_to_book_value|7.35|2020-10-23/price_to_book_value|7.355|2020-10-06/peg_ratio|0.4726|2020-10-13/peg_ratio|0.4991|2020-10-20/peg_ratio|0.5008|2020-10-23/peg_ratio|0.5011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|292.39|2020-10-13/price|308.78|2020-10-20/price|309.81|2020-10-23/price|310.02|2020-10-06/total_return_price|292.39|2020-10-13/total_return_price|308.78|2020-10-20/total_return_price|309.81|2020-10-23/total_return_price|310.02|2020-10-06/enterprise_value|770065.9619|2020-10-13/enterprise_value|814411.3458|2020-10-20/enterprise_value|817198.1515|2020-10-22/enterprise_value|807647.2543