adr_usa_0322|AZN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0322|AZN|Long Name|AstraZeneca PLC Total Current Assets (Quarterly) (USD)|AstraZeneca PLC Cash and Short Term Investments (Quarterly) (USD)|AstraZeneca PLC Inventories (Quarterly) (USD)|AstraZeneca PLC Net PP&E (Quarterly) (USD)|AstraZeneca PLC Goodwill and Intangibles (Quarterly) (USD)|AstraZeneca PLC Total Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Current Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Long Term Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Deposits (Quarterly) (USD)|AstraZeneca PLC Book Value (Quarterly) (USD)|AstraZeneca PLC Retained Earnings (Quarterly) (USD)|AstraZeneca PLC Treasury Stock (Quarterly) (USD)|AstraZeneca PLC EV to Revenues|AstraZeneca PLC EV to Earnings|AstraZeneca PLC EV to Free Cash Flow|AstraZeneca PLC EV to Assets (Quarterly)|AstraZeneca PLC PS Ratio|AstraZeneca PLC PE Ratio|AstraZeneca PLC Price to Book Value|AstraZeneca PLC PEG Ratio|AstraZeneca PLC Debt to Equity Ratio|AstraZeneca PLC Dividend Yield|AstraZeneca PLC Shareholder Yield (TTM)|AstraZeneca PLC Percent of Shares Outstanding Short|AstraZeneca PLC Average Diluted Shares Outstanding (Quarterly)|AstraZeneca PLC EPS Diluted (Quarterly) (USD)|AstraZeneca PLC Dividend Per Share (Quarterly) (USD)|AstraZeneca PLC Revenue (Quarterly) (USD)|AstraZeneca PLC Gross Profit (Quarterly) (USD)|AstraZeneca PLC SG&A Expense (Quarterly) (USD)|AstraZeneca PLC Pre-Tax Income (Quarterly) (USD)|AstraZeneca PLC Net Income (Quarterly) (USD)|AstraZeneca PLC Net Interest Income (Quarterly) (USD)|AstraZeneca PLC Price (USD)|AstraZeneca PLC Total Return Price (USD)|AstraZeneca PLC Enterprise Value (USD)||
adr_usa_0322|AZN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0322|AZN|199303|||||||||||||||||||||||||1516|0.125||1748.5||||189.5|||||4.9328|1993-05-12/price|4.9328|1993-05-28/price|4.7901|1993-05-12/total_return_price|1.8778|1993-05-28/total_return_price|1.8235
adr_usa_0322|AZN|199306|||||||||||||||||||||||||1516|0.125||1748.5||||189.5||4.5863|1.7459||4.3824|1993-07-22/price|4.3824|1993-07-30/price|4.6066|1993-08-31/price|5.1978|1993-07-22/total_return_price|1.6683|1993-07-30/total_return_price|1.7536|1993-08-31/total_return_price|1.9787
adr_usa_0322|AZN|199309|||||||||||||||||||||||||2092.3077|0.065|0.0972|1537||||136||5.2589|2.0389||5.5647|1993-10-29/price|5.5647|1993-11-30/price|5.5239|1993-10-29/total_return_price|2.1574|1993-11-30/total_return_price|2.1416
adr_usa_0322|AZN|199312|4894.6808|1551.6833|1147.8611|2490.9769||5100.2899|3490.9177|1609.3722||2217.3244|1193.7163||1.8088|18.6339||1.6002|1.623|16.1989|5.1782||0.8312||||1895.2381|0.06|0|1533.6587||||122.5362||6.0742|2.355|11879.763|5.8908|1994-01-14/ev_revenues|1.8147|1994-01-28/ev_revenues|1.7619|1994-02-11/ev_revenues|1.627|1994-02-25/ev_revenues|1.627|1994-01-14/ps_ratio|1.6285|1994-01-28/ps_ratio|1.5795|1994-02-11/ps_ratio|1.4542|1994-02-25/ps_ratio|1.4542|1994-01-14/pe_ratio|16.2533|1994-01-28/pe_ratio|15.7641|1994-02-11/pe_ratio|14.5138|1994-02-25/pe_ratio|14.5138|1994-01-14/price_to_book_value|5.1956|1994-01-28/price_to_book_value|5.0392|1994-02-11/price_to_book_value|4.6396|1994-02-25/price_to_book_value|4.6396|1994-01-31/price|5.8908|1994-02-28/price|5.5647|1994-01-31/total_return_price|2.2839|1994-02-28/total_return_price|2.1574|1994-01-14/enterprise_value|11918.2939|1994-01-28/enterprise_value|11571.5272|1994-02-11/enterprise_value|10685.343|1994-02-25/enterprise_value|10685.343
adr_usa_0322|AZN|199403|||||||||||||1.6094|15.9902|||1.4379|14.3507|4.5874||||||1890.252|0.065|0.1588|1836.8||||193.7||5.2181|2.0821|10569.7541|5.0755|1994-04-08/ev_revenues|1.5185|1994-04-22/ev_revenues|1.4722|1994-05-06/ev_revenues|1.5128|1994-05-20/ev_revenues|1.5533|1994-04-08/ps_ratio|1.4265|1994-04-20/ps_ratio|1.3812|1994-04-21/ps_ratio|1.3812|1994-04-22/ps_ratio|1.3812|1994-05-06/ps_ratio|1.4208|1994-05-20/ps_ratio|1.4605|1994-04-08/pe_ratio|16.3078|1994-04-22/pe_ratio|15.7901|1994-05-06/pe_ratio|16.2431|1994-05-20/pe_ratio|16.6961|1994-04-08/price_to_book_value|4.3789|1994-04-22/price_to_book_value|4.2399|1994-05-06/price_to_book_value|4.3615|1994-05-20/price_to_book_value|4.4832|1994-04-29/price|5.0755|1994-05-31/price|5.0755|1994-04-29/total_return_price|2.0252|1994-05-31/total_return_price|2.0252|1994-04-08/enterprise_value|10107.3966|1994-04-20/enterprise_value|9799.1588|1994-04-21/enterprise_value|9799.1588|1994-04-22/enterprise_value|9799.1588|1994-05-06/enterprise_value|10068.8676|1994-05-20/enterprise_value|10338.5744
adr_usa_0322|AZN|199406|||||||||||||1.5938|13.3559|||1.5001|17.1491|4.6048||||||1890.968|0.125|0|1836.8||||348.1||5.4424|2.1716|10608.2831|5.6054|1994-07-01/ev_revenues|1.5907|1994-07-15/ev_revenues|1.6707|1994-07-29/ev_revenues|1.6307|1994-08-12/ev_revenues|1.8078|1994-08-26/ev_revenues|1.8536|1994-07-01/ps_ratio|1.5731|1994-07-15/ps_ratio|1.6553|1994-07-29/ps_ratio|1.6142|1994-08-12/ps_ratio|1.7962|1994-08-26/ps_ratio|1.8432|1994-07-01/pe_ratio|17.3433|1994-07-15/pe_ratio|18.2493|1994-07-29/pe_ratio|17.7963|1994-08-12/pe_ratio|19.8024|1994-08-26/pe_ratio|20.3201|1994-07-01/price_to_book_value|4.6587|1994-07-15/price_to_book_value|4.9021|1994-07-29/price_to_book_value|4.7804|1994-08-12/price_to_book_value|5.3193|1994-08-26/price_to_book_value|5.4583|1994-07-29/price|5.6054|1994-08-31/price|6.2781|1994-07-29/total_return_price|2.2366|1994-08-31/total_return_price|2.505|1994-07-01/enterprise_value|10727.7833|1994-07-15/enterprise_value|11267.4032|1994-07-29/enterprise_value|10997.5942|1994-08-12/enterprise_value|12192.4685|1994-08-26/enterprise_value|12500.823
adr_usa_0322|AZN|199409|||||||||||||1.8307|14.5558|||1.8197|20.0612|5.3888|||4.2255|||1575.4545|0.11|0.1081|1752.8||||173.3||6.2373|2.5314|12346.6448|6.8692|1994-10-07/ev_revenues|1.7684|1994-10-21/ev_revenues|1.8736|1994-11-04/ev_revenues|1.8902|1994-11-18/ev_revenues|1.8404|1994-10-07/ps_ratio|1.6406|1994-10-21/ps_ratio|1.7415|1994-11-04/ps_ratio|1.7575|1994-11-18/ps_ratio|1.7097|1994-10-07/pe_ratio|17.4968|1994-10-21/pe_ratio|18.5727|1994-11-04/pe_ratio|18.7425|1994-11-18/pe_ratio|18.2329|1994-10-07/price_to_book_value|5.3714|1994-10-21/price_to_book_value|5.7017|1994-11-04/price_to_book_value|5.7539|1994-11-18/price_to_book_value|5.5974|1994-10-07/dividend_yield|4.2391|1994-10-21/dividend_yield|3.9936|1994-11-04/dividend_yield|3.9574|1994-11-18/dividend_yield|4.068|1994-11-08/percent_of_shares_outstanding|0.0522|1994-10-31/price|6.8692|1994-11-30/price|6.4411|1994-10-31/total_return_price|2.7878|1994-11-30/total_return_price|2.6141|1994-10-07/enterprise_value|12308.1012|1994-10-21/enterprise_value|13040.4429|1994-11-04/enterprise_value|13156.0756|1994-11-18/enterprise_value|12809.1756
adr_usa_0322|AZN|199412|4547.9418|1149.1018|1213.2014|2709.3789||4593.2805|2964.2137|1629.0668||2634.3355|1494.6141||1.8791|12.2806||1.7489|1.7468|18.6293|5.7191||0.4439|3.9814||0.0498|1891.954|0.1729|0|1826.6492||||327.0879||6.7061|2.7216|13078.9884|6.8284|1995-01-13/ev_revenues|1.7859|1995-01-27/ev_revenues|1.7965|1995-02-10/ev_revenues|1.8018|1995-02-24/ev_revenues|1.8124|1995-01-13/ps_ratio|1.6959|1995-01-27/ps_ratio|1.7061|1995-02-10/ps_ratio|1.7112|1995-02-24/ps_ratio|1.7213|1995-01-13/pe_ratio|14.3538|1995-01-27/pe_ratio|14.44|1995-02-10/pe_ratio|14.4831|1995-02-24/pe_ratio|14.5693|1995-01-13/price_to_book_value|4.8748|1995-01-27/price_to_book_value|4.9041|1995-02-10/price_to_book_value|4.9188|1995-02-24/price_to_book_value|4.948|1995-01-03/peg_ratio|0.5415|1995-01-17/peg_ratio|0.5481|1995-01-31/peg_ratio|0.553|1995-02-14/peg_ratio|0.5597|1995-02-28/peg_ratio|0.5464|1995-01-13/dividend_yield|3.9336|1995-01-27/dividend_yield|3.9101|1995-02-10/dividend_yield|3.8985|1995-02-24/dividend_yield|3.8754|1995-01-06/percent_of_shares_outstanding|0.0576|1995-02-08/percent_of_shares_outstanding|0.0489|1995-01-31/price|6.8284|1995-02-28/price|6.7469|1995-01-31/total_return_price|2.7713|1995-02-28/total_return_price|2.7382|1995-01-13/enterprise_value|12952.9535|1995-01-27/enterprise_value|13030.0828|1995-02-10/enterprise_value|13068.6465|1995-02-24/enterprise_value|13145.7758
adr_usa_0322|AZN|199503|||||||||||||1.8284|11.7954|||1.7366|14.6986|4.9919|0.5613||4.0873||0.3735|1924.2857|0.14|0.1759|2017.1||||269.4||6.91|2.8757|13261.4688|7.1138|1995-04-07/ev_revenues|1.8362|1995-04-21/ev_revenues|1.8465|1995-05-05/ev_revenues|1.8517|1995-05-19/ev_revenues|1.831|1995-04-07/ps_ratio|1.7524|1995-04-21/ps_ratio|1.7624|1995-05-05/ps_ratio|1.7674|1995-05-19/ps_ratio|1.7474|1995-04-07/pe_ratio|13.0585|1995-04-21/pe_ratio|13.133|1995-05-05/pe_ratio|13.1702|1995-05-19/pe_ratio|13.0213|1995-04-07/price_to_book_value|5.139|1995-04-21/price_to_book_value|5.1683|1995-05-05/price_to_book_value|5.1829|1995-05-19/price_to_book_value|5.1243|1995-04-11/peg_ratio|0.1726|1995-04-25/peg_ratio|0.1801|1995-05-09/peg_ratio|0.1766|1995-05-23/peg_ratio|0.1776|1995-04-07/dividend_yield|3.9709|1995-04-21/dividend_yield|3.9484|1995-05-05/dividend_yield|3.9372|1995-05-19/dividend_yield|3.9822|1995-04-06/percent_of_shares_outstanding|0.0531|1995-05-08/percent_of_shares_outstanding|0.05|1995-04-28/price|7.1138|1995-05-31/price|7.338|1995-04-28/total_return_price|2.9605|1995-05-31/total_return_price|3.0538|1995-04-07/enterprise_value|13648.7732|1995-04-21/enterprise_value|13725.9119|1995-05-05/enterprise_value|13764.4804|1995-05-19/enterprise_value|13610.2048
adr_usa_0322|AZN|199506|4842.5|961.5|1297.9|2917.9||4719.7|3085.4|1634.3||2951.4|1986.7||2.1498|15.7491||2.0911|1.9896|14.7164|5.3594|0.2063|0.4592|3.3995||0.049|1858.6207|0.145|0|2017|1069.1|690.4|397.9|269.5||8.3572|3.478|16367.8794|8.7037|1995-07-14/ev_revenues|2.312|1995-07-28/ev_revenues|2.2714|1995-08-11/ev_revenues|2.2258|1995-08-25/ev_revenues|2.1904|1995-07-14/ps_ratio|2.1449|1995-07-28/ps_ratio|2.1061|1995-08-11/ps_ratio|2.0624|1995-08-25/ps_ratio|2.0284|1995-07-14/pe_ratio|15.865|1995-07-28/pe_ratio|15.5778|1995-08-11/pe_ratio|15.2548|1995-08-25/pe_ratio|15.0035|1995-07-14/price_to_book_value|5.7777|1995-07-28/price_to_book_value|5.6731|1995-08-11/price_to_book_value|5.5555|1995-08-25/price_to_book_value|5.464|1995-07-05/peg_ratio|0.1815|1995-07-19/peg_ratio|0.1864|1995-08-02/peg_ratio|0.1922|1995-08-16/peg_ratio|0.1864|1995-08-30/peg_ratio|0.1851|1995-07-14/dividend_yield|3.1534|1995-07-28/dividend_yield|3.2115|1995-08-11/dividend_yield|3.2795|1995-08-25/dividend_yield|3.3344|1995-07-07/percent_of_shares_outstanding|0.0471|1995-08-08/percent_of_shares_outstanding|0.0479|1995-07-31/price|8.7037|1995-08-31/price|8.4387|1995-07-31/total_return_price|3.6222|1995-08-31/total_return_price|3.5119|1995-07-14/enterprise_value|17602.4296|1995-07-28/enterprise_value|17293.794|1995-08-11/enterprise_value|16946.5755|1995-08-25/enterprise_value|16676.5169
adr_usa_0322|AZN|199509|||||||||||||2.2208|17.3955|||2.0576|15.2189|5.5424|0.1886||3.3295||0.0468|1890.8772|0.12|0.1118|1935||||132.7||8.8872|3.7464|16907.9946|9.1929|1995-10-06/ev_revenues|2.2631|1995-10-20/ev_revenues|2.2681|1995-11-03/ev_revenues|2.2928|1995-11-17/ev_revenues|2.466|1995-10-06/ps_ratio|2.1909|1995-10-20/ps_ratio|2.1958|1995-11-03/ps_ratio|2.2205|1995-11-17/ps_ratio|2.3936|1995-10-06/pe_ratio|15.6257|1995-10-20/pe_ratio|15.661|1995-11-03/pe_ratio|15.8373|1995-11-17/pe_ratio|17.0719|1995-10-06/price_to_book_value|5.7913|1995-10-20/price_to_book_value|5.8044|1995-11-03/price_to_book_value|5.8698|1995-11-17/price_to_book_value|6.3273|1995-10-11/peg_ratio|0.2581|1995-10-25/peg_ratio|0.261|1995-11-08/peg_ratio|0.2645|1995-11-22/peg_ratio|0.2832|1995-10-06/dividend_yield|3.1867|1995-10-20/dividend_yield|3.1795|1995-11-03/dividend_yield|3.1441|1995-11-17/dividend_yield|2.9167|1995-10-06/percent_of_shares_outstanding|0.0551|1995-11-08/percent_of_shares_outstanding|0.048|1995-10-31/price|9.1929|1995-11-30/price|9.9675|1995-10-31/total_return_price|3.8753|1995-11-30/total_return_price|4.2019|1995-10-06/enterprise_value|17642.7623|1995-10-20/enterprise_value|17681.3452|1995-11-03/enterprise_value|17874.2637|1995-11-17/enterprise_value|19224.6912
adr_usa_0322|AZN|199512|4864.3303|1223.8086|1314.9762|2915.8168|27.8138|4833.426|3127.511|1705.9151||2875.6413|1648.7422||2.3819|22.9978||2.3162|2.3095|16.4722|6.1051|0.2593|0.4412|3.0229||0.0476|1895.3684|-0.09|0|1763.5529||||120.9915||9.519|4.0128|18568.7699|9.519|1996-01-12/ev_revenues|2.3273|1996-01-26/ev_revenues|2.3074|1996-02-09/ev_revenues|2.3024|1996-02-23/ev_revenues|2.3672|1996-01-12/ps_ratio|2.2995|1996-01-26/ps_ratio|2.2796|1996-02-09/ps_ratio|2.2746|1996-02-23/ps_ratio|2.3394|1996-01-12/pe_ratio|29.8264|1996-01-26/pe_ratio|29.5676|1996-02-09/pe_ratio|29.5029|1996-02-23/pe_ratio|30.344|1996-01-12/price_to_book_value|6.1867|1996-01-26/price_to_book_value|6.1331|1996-02-09/price_to_book_value|6.1196|1996-02-23/price_to_book_value|6.2941|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-12/dividend_yield|3.0622|1996-01-26/dividend_yield|3.089|1996-02-09/dividend_yield|3.0958|1996-02-23/dividend_yield|3.01|1996-01-08/percent_of_shares_outstanding|0.0477|1996-02-08/percent_of_shares_outstanding|0.0047|1996-01-31/price|9.519|1996-02-29/price|9.3764|1996-01-31/total_return_price|4.0128|1996-02-29/total_return_price|3.9527|1996-01-12/enterprise_value|17996.3405|1996-01-26/enterprise_value|17841.9723|1996-02-09/enterprise_value|17803.3812|1996-02-23/enterprise_value|18305.073
adr_usa_0322|AZN|199603|||||||||||||2.522|23.7265|||2.494|32.3496|6.7101|||2.924||0.0049|1909.0909|0.165|0.1862|2278.5||||315||10.3955|4.4622|19501.4215|10.2325|1996-04-08/ev_revenues|2.5071|1996-04-22/ev_revenues|2.4105|1996-05-06/ev_revenues|2.4058|1996-05-20/ev_revenues|2.4637|1996-04-08/ps_ratio|2.4751|1996-04-22/ps_ratio|2.3788|1996-05-06/ps_ratio|2.3739|1996-05-20/ps_ratio|2.4317|1996-04-08/pe_ratio|30.8105|1996-04-22/pe_ratio|29.6117|1996-05-06/pe_ratio|29.5517|1996-05-20/pe_ratio|30.271|1996-04-08/price_to_book_value|6.898|1996-04-22/price_to_book_value|6.6296|1996-05-06/price_to_book_value|6.6164|1996-05-20/price_to_book_value|6.7775|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-08/dividend_yield|2.8443|1996-04-22/dividend_yield|2.9595|1996-05-06/dividend_yield|2.9655|1996-05-20/dividend_yield|2.895|1996-04-08/percent_of_shares_outstanding|0.006|1996-05-08/percent_of_shares_outstanding|0.006|1996-04-30/price|10.2325|1996-05-31/price|10.4567|1996-04-30/total_return_price|4.3922|1996-05-31/total_return_price|4.4885|1996-04-08/enterprise_value|20041.7044|1996-04-22/enterprise_value|19269.8693|1996-05-06/enterprise_value|19231.9797|1996-05-20/enterprise_value|19695.0994
adr_usa_0322|AZN|199606|||||||||||||2.512|23.7296|||2.4799|30.8705|6.9117|||2.8388||0.0144|1909.0909|0.165|0|2278.5||||315||10.9663|4.7072|20081.0322|10.5586|1996-07-01/ev_revenues|2.5494|1996-07-15/ev_revenues|2.498|1996-07-29/ev_revenues|2.4466|1996-08-12/ev_revenues|2.5494|1996-08-26/ev_revenues|2.6476|1996-07-01/ps_ratio|2.5347|1996-07-15/ps_ratio|2.4831|1996-07-29/ps_ratio|2.4315|1996-08-12/ps_ratio|2.5347|1996-08-26/ps_ratio|2.6333|1996-07-01/pe_ratio|30.571|1996-07-15/pe_ratio|29.9483|1996-07-29/pe_ratio|29.3255|1996-08-12/pe_ratio|30.571|1996-08-26/pe_ratio|31.7599|1996-07-01/price_to_book_value|7.2476|1996-07-15/price_to_book_value|7.0999|1996-07-29/price_to_book_value|6.9523|1996-08-12/price_to_book_value|7.2476|1996-08-26/price_to_book_value|7.5294|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|2.7074|1996-07-15/dividend_yield|2.7637|1996-07-29/dividend_yield|2.8223|1996-08-12/dividend_yield|2.7074|1996-08-26/dividend_yield|2.606|1996-07-08/percent_of_shares_outstanding|0.0077|1996-08-08/percent_of_shares_outstanding|0.0079|1996-07-31/price|10.5586|1996-08-30/price|11.7612|1996-07-31/total_return_price|4.5322|1996-08-30/total_return_price|5.0485|1996-07-01/enterprise_value|21046.8768|1996-07-15/enterprise_value|20622.329|1996-07-29/enterprise_value|20197.7849|1996-08-12/enterprise_value|21046.8768|1996-08-26/enterprise_value|21857.3742
adr_usa_0322|AZN|199609|||||||||||||2.7598|23.4454|||2.7459|33.1186|7.8515|||2.6362||0.0847|1884.8|0.125|0.1281|2313.6||||235.6||12.1077|5.2522|22783.6567|13.29|1996-10-07/ev_revenues|2.8042|1996-10-21/ev_revenues|3.0009|1996-11-04/ev_revenues|2.9293|1996-11-18/ev_revenues|2.9964|1996-10-07/ps_ratio|2.7894|1996-10-21/ps_ratio|2.9867|1996-11-04/ps_ratio|2.9149|1996-11-18/ps_ratio|2.9822|1996-10-07/pe_ratio|34.7309|1996-10-21/pe_ratio|37.1878|1996-11-04/pe_ratio|36.2944|1996-11-18/pe_ratio|37.132|1996-10-07/price_to_book_value|8.3481|1996-10-21/price_to_book_value|8.9386|1996-11-04/price_to_book_value|8.7239|1996-11-18/price_to_book_value|8.9252|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-07/dividend_yield|2.4794|1996-10-21/dividend_yield|2.3156|1996-11-04/dividend_yield|2.3726|1996-11-18/dividend_yield|2.3191|1996-10-08/percent_of_shares_outstanding|0.0912|1996-11-08/percent_of_shares_outstanding|0.0102|1996-10-31/price|13.29|1996-11-29/price|13.5346|1996-10-31/total_return_price|5.7651|1996-11-29/total_return_price|5.8712|1996-10-07/enterprise_value|24211.6759|1996-10-21/enterprise_value|25909.8614|1996-11-04/enterprise_value|25292.3398|1996-11-18/enterprise_value|25871.2671
adr_usa_0322|AZN|199612|5197.4518|1669.6921|1166.2157|3120.1836|42.8126|4901.1885|3202.3838|1698.8047||3483.2346|2068.7057||3.0053|17.1845||3.0017|2.9912|37.2436|8.9521||0.3569|2.3121||0.0106|1807.4286|0.3355|0|4557.0628||||630.0405||13.6976|5.9419|25948.4558|14.0645|1997-01-13/ev_revenues|2.1714|1997-01-27/ev_revenues|2.2085|1997-02-10/ev_revenues|2.3201|1997-02-24/ev_revenues|2.4721|1997-01-13/ps_ratio|2.1735|1997-01-27/ps_ratio|2.2104|1997-02-10/ps_ratio|2.3209|1997-02-24/ps_ratio|2.4716|1997-01-13/pe_ratio|16.7339|1997-01-27/pe_ratio|17.0175|1997-02-10/pe_ratio|17.8684|1997-02-24/pe_ratio|19.0287|1997-01-13/price_to_book_value|7.195|1997-01-27/price_to_book_value|7.317|1997-02-10/price_to_book_value|7.6828|1997-02-24/price_to_book_value|8.1817|1997-01-02/peg_ratio|0.1122|1997-01-16/peg_ratio|0.1136|1997-01-30/peg_ratio|0.1165|1997-02-13/peg_ratio|0.1194|1997-02-27/peg_ratio|0.1228|1997-01-13/dividend_yield|2.3763|1997-01-27/dividend_yield|2.3366|1997-02-10/dividend_yield|2.2254|1997-02-24/dividend_yield|2.0897|1997-01-08/percent_of_shares_outstanding|0.0117|1997-02-07/percent_of_shares_outstanding|0.1336|1997-01-31/price|14.0645|1997-02-28/price|14.3499|1997-01-31/total_return_price|6.1011|1997-02-28/total_return_price|6.2249|1997-01-13/enterprise_value|24813.6749|1997-01-27/enterprise_value|25238.454|1997-02-10/enterprise_value|26512.7933|1997-02-24/enterprise_value|28250.5272
adr_usa_0322|AZN|199703|||||||||||||2.2491|16.7472|||2.2506|17.327|7.45|0.1163||2.5953||0.1426|1910.2564|0.195|0.2273|2284||||372.5||13.8607|6.112|25701.8506|14.7372|1997-04-07/ev_revenues|2.302|1997-04-21/ev_revenues|2.4135|1997-05-05/ev_revenues|2.4777|1997-05-19/ev_revenues|2.5486|1997-04-07/ps_ratio|2.3034|1997-04-21/ps_ratio|2.4139|1997-05-05/ps_ratio|2.4775|1997-05-19/ps_ratio|2.5478|1997-04-07/pe_ratio|17.0909|1997-04-21/pe_ratio|17.9107|1997-05-05/pe_ratio|18.3827|1997-05-19/pe_ratio|18.9043|1997-04-07/price_to_book_value|7.6274|1997-04-21/price_to_book_value|7.9932|1997-05-05/price_to_book_value|8.2039|1997-05-19/price_to_book_value|8.4367|1997-04-10/peg_ratio|0.1241|1997-04-24/peg_ratio|0.1262|1997-05-08/peg_ratio|0.1315|1997-05-22/peg_ratio|0.129|1997-04-07/dividend_yield|2.535|1997-04-21/dividend_yield|2.419|1997-05-05/dividend_yield|2.3568|1997-05-19/dividend_yield|2.2918|1997-04-08/percent_of_shares_outstanding|0.2441|1997-05-08/percent_of_shares_outstanding|0.012|1997-04-30/price|14.7372|1997-05-30/price|14.941|1997-04-30/total_return_price|6.4985|1997-05-30/total_return_price|6.5884|1997-04-07/enterprise_value|26319.7115|1997-04-21/enterprise_value|27594.0488|1997-05-05/enterprise_value|28327.7603|1997-05-19/enterprise_value|29138.7029
adr_usa_0322|AZN|199706|||||||||||||2.6619|18.9046|||2.6574|19.0284|8.8127|0.1327||2.1966||0.0567|1910.2564|0.195|0|2284||||372.5||16.1844|7.1367|30448.5164|16.2863|1997-07-14/ev_revenues|2.9205|1997-07-28/ev_revenues|2.672|1997-08-11/ev_revenues|2.5368|1997-08-25/ev_revenues|2.4997|1997-07-14/ps_ratio|2.9135|1997-07-28/ps_ratio|2.6675|1997-08-11/ps_ratio|2.5336|1997-08-25/ps_ratio|2.4968|1997-07-14/pe_ratio|20.8618|1997-07-28/pe_ratio|19.1003|1997-08-11/pe_ratio|18.1417|1997-08-25/pe_ratio|17.8781|1997-07-14/price_to_book_value|9.6618|1997-07-28/price_to_book_value|8.846|1997-08-11/price_to_book_value|8.4021|1997-08-25/price_to_book_value|8.28|1997-07-03/peg_ratio|0.1448|1997-07-17/peg_ratio|0.1524|1997-07-31/peg_ratio|0.1406|1997-08-14/peg_ratio|0.1281|1997-08-28/peg_ratio|0.1333|1997-07-14/dividend_yield|2.0035|1997-07-28/dividend_yield|2.1883|1997-08-11/dividend_yield|2.3039|1997-08-25/dividend_yield|2.3379|1997-07-08/percent_of_shares_outstanding|0.0165|1997-08-08/percent_of_shares_outstanding|0.0053|1997-07-31/price|16.2863|1997-08-29/price|15.5729|1997-07-31/total_return_price|7.1816|1997-08-29/total_return_price|6.867|1997-07-14/enterprise_value|33406.0814|1997-07-28/enterprise_value|30564.4991|1997-08-11/enterprise_value|29018.0598|1997-08-25/enterprise_value|28592.7892
adr_usa_0322|AZN|199709|||||||||||||2.5909|17.9302|||2.5871|18.5251|8.5797|0.1367||2.3359||0.0049|1886.0759|0.465|0.1407|2099.4||||295.1||15.9194|7.0853|29636.6355|15.5525|1997-10-06/ev_revenues|2.7885|1997-10-20/ev_revenues|2.7265|1997-11-03/ev_revenues|2.6386|1997-11-17/ev_revenues|2.4905|1997-10-06/ps_ratio|2.7836|1997-10-20/ps_ratio|2.7222|1997-11-03/ps_ratio|2.6352|1997-11-17/ps_ratio|2.4886|1997-10-06/pe_ratio|13.9708|1997-10-20/pe_ratio|13.6627|1997-11-03/pe_ratio|13.2261|1997-11-17/pe_ratio|12.4899|1997-10-06/price_to_book_value|9.0569|1997-10-20/price_to_book_value|8.8571|1997-11-03/price_to_book_value|8.5741|1997-11-17/price_to_book_value|8.0968|1997-10-09/peg_ratio|0.0628|1997-10-23/peg_ratio|0.0586|1997-11-06/peg_ratio|0.0575|1997-11-20/peg_ratio|0.0556|1997-10-06/dividend_yield|2.2128|1997-10-20/dividend_yield|2.2627|1997-11-03/dividend_yield|2.3374|1997-11-17/dividend_yield|2.4752|1997-10-08/percent_of_shares_outstanding|0.0055|1997-11-07/percent_of_shares_outstanding|0.0059|1997-10-31/price|15.5525|1997-11-28/price|15.685|1997-10-31/total_return_price|6.922|1997-11-28/total_return_price|6.981|1997-10-06/enterprise_value|31299.0595|1997-10-20/enterprise_value|30603.1613|1997-11-03/enterprise_value|29617.3063|1997-11-17/enterprise_value|27954.8842
adr_usa_0322|AZN|199712|4721.2855|1205.118|1203.4649|3225.2199|133.902|4658.4672|3079.7461|1578.7212||3570.7201|2449.9107||2.9056|24.564||4.0386|2.8996|14.553|9.4343|0.0633|0.3282|2.1243||0.0103|1949.7722|-0.7652|0|2288.0593||||321.5711||17.6112|7.8383|32613.5334|19.4152|1998-01-12/ev_revenues|3.6183|1998-01-26/ev_revenues|4.1497|1998-02-09/ev_revenues|4.1972|1998-02-23/ev_revenues|4.5666|1998-01-12/ps_ratio|3.6465|1998-01-26/ps_ratio|4.1824|1998-02-09/ps_ratio|4.2303|1998-02-23/ps_ratio|4.6028|1998-01-12/pe_ratio|189.9982|1998-01-26/pe_ratio|217.9191|1998-02-09/pe_ratio|220.4161|1998-02-23/pe_ratio|239.8245|1998-01-12/price_to_book_value|9.0692|1998-01-26/price_to_book_value|10.402|1998-02-09/price_to_book_value|10.5212|1998-02-23/price_to_book_value|11.4476|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-12/dividend_yield|2.1573|1998-01-26/dividend_yield|1.8809|1998-02-09/dividend_yield|1.8596|1998-02-23/dividend_yield|1.7091|1998-01-08/percent_of_shares_outstanding|0.0188|1998-02-06/percent_of_shares_outstanding|0.0078|1998-01-30/price|19.4152|1998-02-27/price|21.6777|1998-01-30/total_return_price|8.6412|1998-02-27/total_return_price|9.6482|1998-01-12/enterprise_value|32403.5221|1998-01-26/enterprise_value|37162.4151|1998-02-09/enterprise_value|37588.0048|1998-02-23/enterprise_value|40896.0155
adr_usa_0322|AZN|199803|||||||||||||4.3787|30.0493|||4.4133|229.95|10.9763|||1.937||0.0077|1876.9231|0.195|0.2592|2417.5||||366||21.4433|9.6584|39212.9926|21.4639|1998-04-06/ev_revenues|5.0082|1998-04-20/ev_revenues|4.3059|1998-05-04/ev_revenues|4.4463|1998-05-18/ev_revenues|4.242|1998-04-06/ps_ratio|5.0262|1998-04-20/ps_ratio|4.321|1998-05-04/ps_ratio|4.462|1998-05-18/ps_ratio|4.2569|1998-04-06/pe_ratio|266.9509|1998-04-20/pe_ratio|229.4966|1998-05-04/pe_ratio|236.987|1998-05-18/pe_ratio|226.0911|1998-04-06/price_to_book_value|12.7424|1998-04-20/price_to_book_value|10.9546|1998-05-04/price_to_book_value|11.3122|1998-05-18/price_to_book_value|10.7921|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-06/dividend_yield|1.6685|1998-04-20/dividend_yield|1.9408|1998-05-04/dividend_yield|1.8794|1998-05-18/dividend_yield|1.97|1998-04-07/percent_of_shares_outstanding|0.0702|1998-05-08/percent_of_shares_outstanding|0.0314|1998-04-30/price|21.4639|1998-05-29/price|20.2408|1998-04-30/total_return_price|9.6677|1998-05-29/total_return_price|9.1168|1998-04-06/enterprise_value|45519.4944|1998-04-20/enterprise_value|39135.7029|1998-05-04/enterprise_value|40412.3906|1998-05-18/enterprise_value|38555.2604
adr_usa_0322|AZN|199806|4711|327||3528|438|4801|3225|1576||4064|2891||4.5229|24.563||4.6923|4.5389|241.0723|11.5072||0.3295|1.8476||0.0215|1876.9231|0.205|0|3190.5|2365|939.5|1029|720||21.4639|9.6677|41108.6889|18.9872|1998-07-13/ev_revenues|3.9518|1998-07-27/ev_revenues|3.7775|1998-08-10/ev_revenues|3.5684|1998-08-24/ev_revenues|3.7891|1998-07-13/ps_ratio|3.8423|1998-07-27/ps_ratio|3.6681|1998-08-10/ps_ratio|3.4592|1998-08-24/ps_ratio|3.6797|1998-07-13/pe_ratio|202.8239|1998-07-27/pe_ratio|193.6314|1998-08-10/pe_ratio|182.6042|1998-08-24/pe_ratio|194.2436|1998-07-13/price_to_book_value|9.4586|1998-07-27/price_to_book_value|9.0299|1998-08-10/price_to_book_value|8.5157|1998-08-24/price_to_book_value|9.0585|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-13/dividend_yield|1.976|1998-07-27/dividend_yield|2.0698|1998-08-10/dividend_yield|2.1948|1998-08-24/dividend_yield|2.0632|1998-07-08/percent_of_shares_outstanding|0.0309|1998-08-07/percent_of_shares_outstanding|0.0311|1998-07-31/price|18.9872|1998-08-31/price|17.8557|1998-07-31/total_return_price|8.5522|1998-08-31/total_return_price|8.0425|1998-07-13/enterprise_value|39499.8137|1998-07-27/enterprise_value|37757.6182|1998-08-10/enterprise_value|35667.712|1998-08-24/enterprise_value|37873.6394
adr_usa_0322|AZN|199809|||||||||||||3.702|20.4616|||3.5927|189.65|8.8443|||2.1367||0.0316|1867.2|0.125|0.1452|2330.2||||233.4||17.122|7.7707|37003.0525|19.1398|1998-10-06/ev_revenues|3.1471|1998-10-20/ev_revenues|3.3913|1998-11-03/ev_revenues|3.6128|1998-11-17/ev_revenues|3.6581|1998-10-06/ps_ratio|3.0332|1998-10-20/ps_ratio|3.2765|1998-11-03/ps_ratio|3.4972|1998-11-17/ps_ratio|3.5424|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|7.6583|1998-10-20/price_to_book_value|8.2727|1998-11-03/price_to_book_value|8.83|1998-11-17/price_to_book_value|8.9441|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-06/dividend_yield|2.4676|1998-10-20/dividend_yield|2.2844|1998-11-03/dividend_yield|2.1402|1998-11-17/dividend_yield|2.1129|1998-10-08/percent_of_shares_outstanding|0.0282|1998-11-06/percent_of_shares_outstanding|0.0302|1998-10-30/price|19.1398|1998-11-30/price|20.5464|1998-10-30/total_return_price|8.6865|1998-11-30/total_return_price|9.3249|1998-10-06/enterprise_value|32183.4632|1998-10-20/enterprise_value|34680.2245|1998-11-03/enterprise_value|36945.0799|1998-11-17/enterprise_value|37408.8839
adr_usa_0322|AZN|199812|9404|3412|2029|6281|2440|7496|5650|1846||10929|1220||4.1863|13.3836||2.1368|4.0688||10.2732||0.1041|1.8395||0.076|1903.301|0.215|0|4059.4||||1630.8||21.9529|9.9632|42810.1312|22.9925|1999-01-12/ev_revenues|3.3491|1999-01-26/ev_revenues|3.5718|1999-02-09/ev_revenues|3.1022|1999-02-23/ev_revenues|3.0683|1999-01-12/ps_ratio|3.4995|1999-01-26/ps_ratio|3.72|1999-02-09/ps_ratio|3.2551|1999-02-23/ps_ratio|3.2214|1999-01-12/pe_ratio|30.1617|1999-01-26/pe_ratio|32.0628|1999-02-09/pe_ratio|28.0551|1999-02-23/pe_ratio|27.7655|1999-01-12/price_to_book_value|3.8798|1999-01-26/price_to_book_value|4.1243|1999-02-09/price_to_book_value|3.6088|1999-02-23/price_to_book_value|3.5715|1999-01-05/peg_ratio|0.0422|1999-01-19/peg_ratio|0.0423|1999-02-02/peg_ratio|0.0419|1999-02-16/peg_ratio|0.0378|1999-01-12/dividend_yield|1.8119|1999-01-26/dividend_yield|1.7044|1999-02-09/dividend_yield|1.9479|1999-02-23/dividend_yield|1.9682|1999-01-08/percent_of_shares_outstanding|0.1779|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|22.9925|1999-02-26/price|20.0882|1999-01-29/total_return_price|10.435|1999-02-26/total_return_price|9.1169|1999-01-12/enterprise_value|40181.0619|1999-01-26/enterprise_value|42853.591|1999-02-09/enterprise_value|37219.5051|1999-02-23/enterprise_value|36812.3201
adr_usa_0322|AZN|199903|||||||||||||3.141|13.8383|||3.2934|28.3858|3.6513|0.0442||1.9252||0.4136|1899.76|0.12|0.2478|4521.5||||416||23.0233|10.449|37684.4144|19.2011|1999-04-06/ev_revenues|2.9194|1999-04-20/ev_revenues|2.5652|1999-05-04/ev_revenues|4.6339|1999-05-18/ev_revenues|4.7265|1999-04-06/ps_ratio|3.056|1999-04-20/ps_ratio|2.7041|1999-05-04/ps_ratio|2.5405|1999-05-18/ps_ratio|2.5896|1999-04-06/pe_ratio|34.3454|1999-04-20/pe_ratio|30.3912|1999-05-04/pe_ratio|28.5521|1999-05-18/pe_ratio|29.1038|1999-04-06/price_to_book_value|3.9702|1999-04-20/price_to_book_value|3.5131|1999-05-04/price_to_book_value|6.1823|1999-05-18/price_to_book_value|6.3018|1999-04-13/peg_ratio|0.0503|1999-04-27/peg_ratio|0.0474|1999-05-11/peg_ratio|0.0446|1999-05-25/peg_ratio|0.0454|1999-04-06/dividend_yield|1.7706|1999-04-20/dividend_yield|1.9443|1999-05-04/dividend_yield|2.0696|1999-05-18/dividend_yield|2.0303|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0374|1999-04-30/price|19.2011|1999-05-28/price|19.2623|1999-04-30/total_return_price|8.8099|1999-05-28/total_return_price|8.8379|1999-04-06/enterprise_value|41168.8801|1999-04-20/enterprise_value|36173.3814|1999-05-04/enterprise_value|65345.4984|1999-05-18/enterprise_value|66651.1317
adr_usa_0322|AZN|199906|9757|3264|1906|5689|3959|8434|5952|2482||11145|424||4.6956|24.6396||3.3843|2.5732|28.9199|6.262|0.0466|0.128|2.0432||0.0499|3466.6667|0.12|0|4521.5|3314|1389|1045|416||19.1706|8.7959|66215.9218|17.9781|1999-07-13/ev_revenues|3.9663|1999-07-27/ev_revenues|4.1073|1999-08-10/ev_revenues|3.9522|1999-08-24/ev_revenues|4.4316|1999-07-13/ps_ratio|2.6203|1999-07-27/ps_ratio|2.7108|1999-08-10/ps_ratio|2.6112|1999-08-24/ps_ratio|2.919|1999-07-13/pe_ratio|30.5224|1999-07-27/pe_ratio|31.5767|1999-08-10/pe_ratio|30.4169|1999-08-24/pe_ratio|34.0016|1999-07-13/price_to_book_value|5.6525|1999-07-27/price_to_book_value|5.8477|1999-08-10/price_to_book_value|5.6329|1999-08-24/price_to_book_value|6.2968|1999-07-06/peg_ratio|0.0674|1999-07-20/peg_ratio|0.0622|1999-08-03/peg_ratio|0.0644|1999-08-17/peg_ratio|0.0658|1999-08-31/peg_ratio|0.069|1999-07-13/dividend_yield|2.2197|1999-07-27/dividend_yield|2.1456|1999-08-10/dividend_yield|2.2274|1999-08-24/dividend_yield|1.9926|1999-07-12/percent_of_shares_outstanding|0.0399|1999-08-10/percent_of_shares_outstanding|0.0587|1999-07-30/price|17.9781|1999-08-31/price|19.2623|1999-07-30/total_return_price|8.2487|1999-08-31/total_return_price|8.8379|1999-07-13/enterprise_value|61210.7834|1999-07-27/enterprise_value|63386.8402|1999-08-10/enterprise_value|60993.1785|1999-08-24/enterprise_value|68391.7651
adr_usa_0322|AZN|199909|10459|3791|1993|5994|3897|8627|6251|2376||11889|2543||4.5374|24.0745||3.4478|2.9868|34.7923|6.4432|0.0743|0.0945|1.861||0.0669|3585.1852|0.135|0.1278|4279|3026|1193|939|484||20.6687|9.5453|70023.8059|22.381|1999-10-05/ev_revenues|4.1191|1999-10-19/ev_revenues|4.5447|1999-11-02/ev_revenues|4.2568|1999-11-16/ev_revenues|4.4696|1999-11-30/ev_revenues|4.3069|1999-10-05/ps_ratio|3.2556|1999-10-19/ps_ratio|3.5802|1999-11-02/ps_ratio|3.3606|1999-11-16/ps_ratio|3.5229|1999-11-30/ps_ratio|3.3988|1999-10-05/pe_ratio|35.3427|1999-10-19/pe_ratio|38.8666|1999-11-02/pe_ratio|36.4828|1999-11-16/pe_ratio|38.2448|1999-11-30/pe_ratio|36.8974|1999-10-05/price_to_book_value|6.2414|1999-10-19/price_to_book_value|6.8637|1999-11-02/price_to_book_value|6.4427|1999-11-16/price_to_book_value|6.7538|1999-11-30/price_to_book_value|6.5159|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-05/dividend_yield|1.801|1999-10-19/dividend_yield|1.6377|1999-11-02/dividend_yield|1.7447|1999-11-16/dividend_yield|1.6643|1999-11-30/dividend_yield|1.7251|1999-10-12/percent_of_shares_outstanding|0.0758|1999-11-10/percent_of_shares_outstanding|0.0602|1999-10-29/price|22.381|1999-11-30/price|21.7695|1999-10-29/total_return_price|10.336|1999-11-30/total_return_price|10.0536|1999-10-05/enterprise_value|71595.4676|1999-10-19/enterprise_value|78994.0507|1999-11-02/enterprise_value|73989.1258|1999-11-16/enterprise_value|77688.4209|1999-11-30/enterprise_value|74859.5492
adr_usa_0322|AZN|199912|9914|3288|2156|5981|3736|9474|7019|2455||10302|8538||3.9563|61.6077||3.5536|3.1315|33.9953|6.0034||0.1086|1.8724||0.0697|3537.7297|-0.05|0|1812|2232|944|527|-173||20.4241|9.4323|68766.596|18.5896|2000-01-11/ev_revenues|4.5381|2000-01-25/ev_revenues|4.1937|2000-02-08/ev_revenues|4.0789|2000-02-22/ev_revenues|3.8492|2000-01-11/ps_ratio|4.1128|2000-01-25/ps_ratio|3.81|2000-02-08/ps_ratio|3.7091|2000-02-22/ps_ratio|3.5073|2000-01-11/pe_ratio|61.3383|2000-01-25/pe_ratio|56.8226|2000-02-08/pe_ratio|55.3174|2000-02-22/pe_ratio|52.3069|2000-01-11/price_to_book_value|6.8733|2000-01-25/price_to_book_value|6.3673|2000-02-08/price_to_book_value|6.1986|2000-02-22/price_to_book_value|5.8613|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/dividend_yield|1.8839|2000-01-25/dividend_yield|2.0336|2000-02-08/dividend_yield|2.0889|2000-02-22/dividend_yield|2.2092|2000-01-11/percent_of_shares_outstanding|0.0556|2000-02-10/percent_of_shares_outstanding|0.0553|2000-01-31/price|18.5896|2000-02-29/price|16.2048|2000-01-31/total_return_price|8.5851|2000-02-29/total_return_price|7.4837|2000-01-11/enterprise_value|68679.9317|2000-01-25/enterprise_value|63467.0023|2000-02-08/enterprise_value|61729.3604|2000-02-22/enterprise_value|58254.0765
adr_usa_0322|AZN|200003|10501.4527|0|0|7908.7973|0|8880.5437|6888.114|1992.4297||9529.7063|||4.8826|50.6967||3.8226|4.4156|65.854|7.3793||0|2.9746||0.0449|3552|0.1898|0.2611|3886.9856|2816.3668|1216.4307|932.7964|661.1469|18.9755|19.8126|9.2898|73892.8576|20.6076|2000-04-04/ev_revenues|5.4004|2000-04-18/ev_revenues|5.1832|2000-05-02/ev_revenues|5.0334|2000-05-16/ev_revenues|5.2056|2000-05-30/ev_revenues|5.0184|2000-04-04/ps_ratio|5.3751|2000-04-18/ps_ratio|5.1589|2000-05-02/ps_ratio|5.0098|2000-05-16/ps_ratio|5.1813|2000-05-30/ps_ratio|4.9949|2000-04-04/pe_ratio|55.8438|2000-04-18/pe_ratio|53.5977|2000-05-02/pe_ratio|52.0486|2000-05-16/pe_ratio|53.83|2000-05-30/pe_ratio|51.8937|2000-04-04/price_to_book_value|8.2167|2000-04-18/price_to_book_value|7.8862|2000-05-02/price_to_book_value|7.6583|2000-05-16/price_to_book_value|7.9204|2000-05-30/price_to_book_value|7.6355|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|2.888|2000-04-18/dividend_yield|3.009|2000-05-02/dividend_yield|3.0986|2000-05-16/dividend_yield|2.996|2000-05-30/dividend_yield|3.1078|2000-04-11/percent_of_shares_outstanding|0.0357|2000-05-10/percent_of_shares_outstanding|0.0171|2000-04-28/price|20.6076|2000-05-31/price|20.577|2000-04-28/total_return_price|9.6626|2000-05-31/total_return_price|9.6482|2000-04-04/enterprise_value|78302.5116|2000-04-18/enterprise_value|75153.0348|2000-05-02/enterprise_value|72980.9833|2000-05-16/enterprise_value|75478.8456|2000-05-30/enterprise_value|72763.7785
adr_usa_0322|AZN|200006|10254.329|2953.3828|2370.3072|6015.7799|3503.4537|9279.2025|6800.8814|2478.3211||10637.3785|||5.2301|47.6197||3.9392|5.226|54.2948|7.9577||0.1122|2.9704||0.0175|3540|0.1853|0|3977.0336|2963.3823|1257.8899|987.4525|679.0268|15.0289|22.7479|10.6661|75834.1256|20.9133|2000-07-11/ev_revenues|5.8279|2000-07-25/ev_revenues|5.2784|2000-08-08/ev_revenues|5.4023|2000-08-22/ev_revenues|5.5261|2000-07-11/ps_ratio|5.9875|2000-07-25/ps_ratio|5.4347|2000-08-08/ps_ratio|5.5593|2000-08-22/ps_ratio|5.6839|2000-07-11/pe_ratio|51.109|2000-07-25/pe_ratio|46.3902|2000-08-08/pe_ratio|47.4536|2000-08-22/pe_ratio|48.517|2000-07-11/price_to_book_value|7.8068|2000-07-25/price_to_book_value|7.0861|2000-08-08/price_to_book_value|7.2485|2000-08-22/price_to_book_value|7.4109|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|2.7077|2000-07-25/dividend_yield|2.9832|2000-08-08/dividend_yield|2.9163|2000-08-22/dividend_yield|2.8524|2000-07-11/percent_of_shares_outstanding|0.0233|2000-08-10/percent_of_shares_outstanding|0.0142|2000-07-31/price|20.9133|2000-08-31/price|22.2892|2000-07-31/total_return_price|9.8059|2000-08-31/total_return_price|10.4511|2000-07-11/enterprise_value|81328.1745|2000-07-25/enterprise_value|73660.8768|2000-08-08/enterprise_value|75388.7181|2000-08-22/enterprise_value|77116.5594
adr_usa_0322|AZN|200009|11145.5857|0|11145.5857|9264.0319|0|9603.4104|7222.7708|2380.6396||10806.2073|||5.6576|49.9461||4.4498|5.8162|49.6468|7.5835||0|1.6467|1.7769|0.0244|3534|0.1889|0.115|3774.6634|2819.5005|1233.8874|928.5333|651.1789|21.8932|25.7136|12.1189|78952.3905|23.3288|2000-10-03/ev_revenues|6.5192|2000-10-17/ev_revenues|6.5112|2000-10-31/ev_revenues|6.1258|2000-11-14/ev_revenues|6.3103|2000-11-28/ev_revenues|6.5154|2000-10-03/ps_ratio|6.5358|2000-10-17/ps_ratio|6.5277|2000-10-31/ps_ratio|6.1414|2000-11-14/ps_ratio|6.3263|2000-11-28/ps_ratio|6.532|2000-10-03/pe_ratio|48.3038|2000-10-17/pe_ratio|48.2443|2000-10-31/pe_ratio|45.3889|2000-11-14/pe_ratio|46.7557|2000-11-28/pe_ratio|48.2757|2000-10-03/price_to_book_value|8.1146|2000-10-17/price_to_book_value|8.1046|2000-10-31/price_to_book_value|7.6249|2000-11-14/price_to_book_value|7.8545|2000-11-28/price_to_book_value|8.1099|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|1.5149|2000-10-17/dividend_yield|1.5168|2000-10-31/dividend_yield|1.6122|2000-11-14/dividend_yield|1.565|2000-11-28/dividend_yield|1.5158|2000-10-10/percent_of_shares_outstanding|0.0449|2000-11-10/percent_of_shares_outstanding|0.0837|2000-10-31/price|23.3288|2000-11-30/price|25.7188|2000-10-31/total_return_price|10.9949|2000-11-30/total_return_price|12.1213|2000-10-03/enterprise_value|87687.9715|2000-10-17/enterprise_value|87579.9817|2000-10-31/enterprise_value|82396.4542|2000-11-14/enterprise_value|84877.5579|2000-11-28/enterprise_value|87636.9064
adr_usa_0322|AZN|200012|10520.9702|4452.4435|2105.9864|4961.7637|2952.8618|8897.419|6900.466|1996.953||9527.7214|6961.7039||6.8601|34.386|99.8133|4.7361|6.8775|49.3701|8.2937||0.0887|1.4822|1.5216|0.1275|3530|0.153|0|6477.2811|||1001.7376|549.2735|81.5143|25.75|12.136|89623.6372|22.205|2001-01-03/ev_revenues|4.6213|2001-01-17/ev_revenues|4.3837|2001-01-31/ev_revenues|4.1312|2001-02-14/ev_revenues|4.1205|2001-02-28/ev_revenues|4.3096|2001-01-16/ev_free_cash_flow|92.6253|2001-01-30/ev_free_cash_flow|86.2545|2001-02-13/ev_free_cash_flow|86.9808|2001-02-27/ev_free_cash_flow|86.8194|2001-01-03/ps_ratio|4.8289|2001-01-17/ps_ratio|4.5908|2001-01-31/ps_ratio|4.3378|2001-02-14/ps_ratio|4.3271|2001-02-28/ps_ratio|4.5175|2001-01-09/pe_ratio|32.8658|2001-01-23/pe_ratio|31.6017|2001-02-06/pe_ratio|31.6279|2001-02-20/pe_ratio|29.7797|2001-01-09/price_to_book_value|8.7347|2001-01-23/price_to_book_value|8.3988|2001-02-06/price_to_book_value|8.4057|2001-02-20/price_to_book_value|7.9145|2001-01-03/peg_ratio|0.2859|2001-01-17/peg_ratio|0.2718|2001-01-31/peg_ratio|0.2568|2001-02-14/peg_ratio|0.2562|2001-02-28/peg_ratio|0.2675|2001-01-09/dividend_yield|1.5962|2001-01-23/dividend_yield|1.66|2001-02-06/dividend_yield|1.6587|2001-02-20/dividend_yield|1.7616|2001-01-09/percent_of_shares_outstanding|0.1162|2001-02-12/percent_of_shares_outstanding|0.1006|2001-01-31/price|22.205|2001-02-28/price|23.125|2001-01-31/total_return_price|10.4653|2001-02-28/total_return_price|11.0202|2001-01-09/enterprise_value|79635.7976|2001-01-23/enterprise_value|76434.9534|2001-02-06/enterprise_value|76501.1778|2001-02-20/enterprise_value|71821.3228
adr_usa_0322|AZN|200103|11446.786|0|0|7625.2101|0|9543.9722|6971.3359|2572.6363||9528.024|||4.3866|31.9934|91.4594|4.4621|4.5947|32.9181|8.7467|0.272|0|1.4831|1.7138|0.0866|3536|0.2193|0.235|3978.0671|2907.5474|1316.7193|1091.4513|780.4623|54.8218|24.125|11.4967|79750.0743|23.76|2001-04-11/ev_revenues|4.6934|2001-04-25/ev_revenues|4.5481|2001-05-09/ev_revenues|4.5743|2001-05-23/ev_revenues|4.737|2001-04-10/ev_free_cash_flow|54.7136|2001-04-24/ev_free_cash_flow|50.6406|2001-05-08/ev_free_cash_flow|51.1851|2001-05-22/ev_free_cash_flow|53.8532|2001-04-11/ps_ratio|4.7034|2001-04-25/ps_ratio|4.5578|2001-05-09/ps_ratio|4.584|2001-05-23/ps_ratio|4.7471|2001-04-03/pe_ratio|31.4815|2001-04-17/pe_ratio|32.6871|2001-05-01/pe_ratio|31.7159|2001-05-15/pe_ratio|31.381|2001-05-29/pe_ratio|32.5465|2001-04-03/price_to_book_value|8.7002|2001-04-17/price_to_book_value|9.0334|2001-05-01/price_to_book_value|8.765|2001-05-15/price_to_book_value|8.6724|2001-05-29/price_to_book_value|8.9945|2001-04-11/peg_ratio|0.3642|2001-04-25/peg_ratio|0.353|2001-05-09/peg_ratio|0.355|2001-05-23/peg_ratio|0.3676|2001-04-03/dividend_yield|1.4894|2001-04-17/dividend_yield|1.4344|2001-05-01/dividend_yield|1.4784|2001-05-15/dividend_yield|1.4941|2001-05-29/dividend_yield|1.4406|2001-04-09/percent_of_shares_outstanding|0.1138|2001-05-10/percent_of_shares_outstanding|0.1262|2001-04-30/price|23.76|2001-05-31/price|23.91|2001-04-30/total_return_price|11.3228|2001-05-31/total_return_price|11.3943|2001-04-03/enterprise_value|82895.78|2001-04-17/enterprise_value|86070.512|2001-05-01/enterprise_value|83513.089|2001-05-15/enterprise_value|82631.219|2001-05-29/enterprise_value|85700.1266
adr_usa_0322|AZN|200106|10771.0026|4264.2774|2078.2434|4961.3906|2680.662|8895.2444|6289.1292|2606.1152||9497.663|||4.7546|29.6036|53.365|4.284|4.7743|32.3187|8.9137|0.3697|0.0956|1.4508|1.6833|0.1364|3528|0.195|0|4099|2987|1369|961|686||23.375|11.1393|84930.036|25.225|2001-07-05/ev_revenues|4.3122|2001-07-19/ev_revenues|4.6242|2001-08-02/ev_revenues|4.7058|2001-08-16/ev_revenues|4.4466|2001-08-30/ev_revenues|4.4485|2001-07-03/ev_free_cash_flow|68.1533|2001-07-17/ev_free_cash_flow|69.3606|2001-07-31/ev_free_cash_flow|73.2841|2001-08-14/ev_free_cash_flow|69.8133|2001-08-28/ev_free_cash_flow|70.1453|2001-07-05/ps_ratio|4.5092|2001-07-19/ps_ratio|4.8223|2001-08-02/ps_ratio|4.9042|2001-08-16/ps_ratio|4.6441|2001-08-30/ps_ratio|4.646|2001-07-10/pe_ratio|31.3481|2001-07-24/pe_ratio|31.8705|2001-08-07/pe_ratio|33.4574|2001-08-21/pe_ratio|31.8705|2001-07-10/price_to_book_value|8.7845|2001-07-24/price_to_book_value|8.9309|2001-08-07/price_to_book_value|9.3755|2001-08-21/price_to_book_value|8.9309|2001-07-05/peg_ratio|0.4807|2001-07-19/peg_ratio|0.5141|2001-08-02/peg_ratio|0.5228|2001-08-16/peg_ratio|0.4951|2001-08-30/peg_ratio|0.4953|2001-07-10/dividend_yield|1.4765|2001-07-24/dividend_yield|1.4523|2001-08-07/dividend_yield|1.3834|2001-08-21/dividend_yield|1.4523|2001-07-10/percent_of_shares_outstanding|0.1448|2001-08-10/percent_of_shares_outstanding|0.1193|2001-07-31/price|25.225|2001-08-31/price|24.25|2001-07-31/total_return_price|12.0209|2001-08-31/total_return_price|11.6117|2001-07-10/enterprise_value|80111.6218|2001-07-24/enterprise_value|81501.8614|2001-08-07/enterprise_value|85725.3742|2001-08-21/enterprise_value|81501.8614
adr_usa_0322|AZN|200109|11159.8141|0|11159.8141|7945.2431|0|9113.6311|6404.0919|2709.5391||9991.4255|||4.1475|29.9968|65.1883|4.2812|4.355|29.8935|8.3556|0.4643|0|1.5483|2.6431|0.0912|3518|0.2|0.115|3950|2886|1353|991|711||23.35|11.1807|76037.9345|22.555|2001-10-01/ev_revenues|4.3549|2001-10-15/ev_revenues|4.3814|2001-10-29/ev_revenues|4.211|2001-11-12/ev_revenues|4.4588|2001-11-26/ev_revenues|4.3727|2001-10-01/ev_free_cash_flow|-84.9461|2001-10-15/ev_free_cash_flow|-85.463|2001-10-29/ev_free_cash_flow|-82.1398|2001-11-12/ev_free_cash_flow|-86.9728|2001-11-26/ev_free_cash_flow|-85.2931|2001-10-01/ps_ratio|4.3861|2001-10-15/ps_ratio|4.4128|2001-10-29/ps_ratio|4.2412|2001-11-12/ps_ratio|4.4919|2001-11-26/ps_ratio|4.4052|2001-10-02/pe_ratio|30.6288|2001-10-16/pe_ratio|30.2704|2001-10-30/pe_ratio|29.13|2001-11-13/pe_ratio|30.5897|2001-11-27/pe_ratio|29.9706|2001-10-02/price_to_book_value|8.239|2001-10-16/price_to_book_value|8.1425|2001-10-30/price_to_book_value|7.8358|2001-11-13/price_to_book_value|8.2263|2001-11-27/price_to_book_value|8.0598|2001-10-01/peg_ratio|0.6085|2001-10-15/peg_ratio|0.6122|2001-10-29/peg_ratio|0.5884|2001-11-12/peg_ratio|0.6231|2001-11-26/peg_ratio|0.6111|2001-10-02/dividend_yield|1.4894|2001-10-16/dividend_yield|1.507|2001-10-30/dividend_yield|1.566|2001-11-13/dividend_yield|1.4913|2001-11-27/dividend_yield|1.5221|2001-10-10/percent_of_shares_outstanding|0.0874|2001-11-12/percent_of_shares_outstanding|0.096|2001-10-31/price|22.555|2001-11-30/price|22.725|2001-10-31/total_return_price|10.8001|2001-11-30/total_return_price|10.8815|2001-10-02/enterprise_value|82318.902|2001-10-16/enterprise_value|81355.5957|2001-10-30/enterprise_value|78290.5302|2001-11-13/enterprise_value|82192.4094|2001-11-27/enterprise_value|80528.9499
adr_usa_0322|AZN|200112|10364|3823|2402|5409|2700|8867|6480|2387||9586|6904||4.2629|26.4829|-83.1511|4.2446|4.2993|29.3255|7.8775|0.5964|0.0997|1.5556|2.4892|0.0613|3492|0.185|0|4440|3234|1476|1214|787||23.3|11.1568|78707.16|23.495|2002-01-07/ev_revenues|4.5715|2002-01-22/ev_revenues|4.6722|2002-02-05/ev_revenues|4.9689|2002-02-19/ev_revenues|5.0675|2002-01-07/ev_free_cash_flow|43.2389|2002-01-22/ev_free_cash_flow|44.1912|2002-02-05/ev_free_cash_flow|46.9981|2002-02-19/ev_free_cash_flow|47.9305|2002-01-07/ps_ratio|4.7808|2002-01-22/ps_ratio|4.8823|2002-02-05/ps_ratio|5.1815|2002-02-19/ps_ratio|5.2808|2002-01-09/pe_ratio|28.0435|2002-01-23/pe_ratio|28.9255|2002-02-06/pe_ratio|29.8388|2002-02-20/pe_ratio|31.0899|2002-01-09/price_to_book_value|8.1622|2002-01-23/price_to_book_value|8.4189|2002-02-06/price_to_book_value|8.6847|2002-02-20/price_to_book_value|9.0488|2002-01-07/peg_ratio|2.4367|2002-01-22/peg_ratio|2.4884|2002-02-05/peg_ratio|2.6409|2002-02-19/peg_ratio|2.6915|2002-01-09/dividend_yield|1.5615|2002-01-23/dividend_yield|1.5138|2002-02-06/dividend_yield|1.4675|2002-02-20/dividend_yield|1.4085|2002-01-10/percent_of_shares_outstanding|0.0722|2002-02-12/percent_of_shares_outstanding|0.0912|2002-01-31/price|23.495|2002-02-28/price|25.49|2002-01-31/total_return_price|11.2502|2002-02-28/total_return_price|12.3226|2002-01-09/enterprise_value|75418.4714|2002-01-23/enterprise_value|77879.3656|2002-02-06/enterprise_value|80427.5255|2002-02-20/enterprise_value|83918.1555
adr_usa_0322|AZN|200203|11772.2253|0|0|8217.7223|0|9495.7009|7231.195|2264.5058||10494.2468|||5.1251|27.5049|48.4754|4.3232|5.3407|30.7458|8.9458|2.722|0|1.428|2.766|0.1098|3494|0.275|0.235|4346|3252|1414|1314|958||24.795|11.9866|82930.0202|23.275|2002-04-02/ev_revenues|5.1655|2002-04-16/ev_revenues|5.2638|2002-04-30/ev_revenues|4.8058|2002-05-14/ev_revenues|4.6778|2002-05-28/ev_revenues|4.6705|2002-04-02/ev_free_cash_flow|36.2045|2002-04-16/ev_free_cash_flow|36.8938|2002-04-30/ev_free_cash_flow|33.6835|2002-05-14/ev_free_cash_flow|32.7862|2002-05-28/ev_free_cash_flow|32.7356|2002-04-02/ps_ratio|5.199|2002-04-16/ps_ratio|5.2979|2002-04-30/ps_ratio|4.8499|2002-05-14/ps_ratio|4.7207|2002-05-28/ps_ratio|4.7135|2002-04-03/pe_ratio|29.1813|2002-04-17/pe_ratio|29.3567|2002-05-01/pe_ratio|27.7602|2002-05-15/pe_ratio|27.2632|2002-05-29/pe_ratio|25.7018|2002-04-03/price_to_book_value|8.2865|2002-04-17/price_to_book_value|8.3363|2002-05-01/price_to_book_value|7.8618|2002-05-15/price_to_book_value|7.7211|2002-05-29/price_to_book_value|7.2789|2002-04-02/peg_ratio|2.0071|2002-04-16/peg_ratio|2.0453|2002-04-30/peg_ratio|1.8724|2002-05-14/peg_ratio|1.8225|2002-05-28/peg_ratio|1.8197|2002-04-01/dividend_yield|1.3986|2002-04-15/dividend_yield|1.3611|2002-04-29/dividend_yield|1.4559|2002-05-13/dividend_yield|1.5418|2002-05-28/dividend_yield|1.5473|2002-04-10/percent_of_shares_outstanding|0.1261|2002-05-10/percent_of_shares_outstanding|0.1742|2002-04-30/price|23.275|2002-05-31/price|21.86|2002-04-30/total_return_price|11.2518|2002-05-31/total_return_price|10.5678|2002-04-03/enterprise_value|86960.5304|2002-04-17/enterprise_value|87483.3392|2002-05-01/enterprise_value|82504.1417|2002-05-15/enterprise_value|81026.8187|2002-05-29/enterprise_value|76386.2866
adr_usa_0322|AZN|200206|11419.7342|4271.2119|2474.0243|6113.6559|2763.6666|9211.215|7162.6021|2048.6129||11056.6761|||4.0971|20.8925|28.7163|3.3222|4.1477|24.3216|6.8665|1.6013|0.0739|1.7584|2.8786|0.2156|3476|0.225|0|4312|3252|1520|1063|775||20.5|9.9103|72058.3765|18.295|2002-07-09/ev_revenues|3.8186|2002-07-23/ev_revenues|3.0213|2002-08-06/ev_revenues|3.3226|2002-08-20/ev_revenues|2.8082|2002-07-09/ev_free_cash_flow|23.0523|2002-07-23/ev_free_cash_flow|18.2388|2002-08-06/ev_free_cash_flow|20.0577|2002-08-20/ev_free_cash_flow|16.9528|2002-07-09/ps_ratio|4.0602|2002-07-23/ps_ratio|3.2545|2002-08-06/ps_ratio|3.559|2002-08-20/ps_ratio|3.0393|2002-07-10/pe_ratio|20.8644|2002-07-24/pe_ratio|18.8701|2002-08-07/pe_ratio|19.774|2002-08-21/pe_ratio|17.1751|2002-07-10/price_to_book_value|5.7763|2002-07-24/price_to_book_value|5.2242|2002-08-07/price_to_book_value|5.4745|2002-08-21/price_to_book_value|4.755|2002-07-09/peg_ratio|1.3137|2002-07-23/peg_ratio|1.053|2002-08-06/peg_ratio|1.1515|2002-08-20/peg_ratio|0.9834|2002-07-09/dividend_yield|1.7672|2002-07-23/dividend_yield|2.2047|2002-08-06/dividend_yield|2.0161|2002-08-20/dividend_yield|2.3609|2002-07-10/percent_of_shares_outstanding|0.3099|2002-08-12/percent_of_shares_outstanding|0.4375|2002-07-31/price|18.295|2002-08-30/price|14.575|2002-07-31/total_return_price|8.8443|2002-08-30/total_return_price|7.1011|2002-07-10/enterprise_value|60464.825|2002-07-24/enterprise_value|54360.0077|2002-08-07/enterprise_value|57127.0637|2002-08-21/enterprise_value|49171.7777
adr_usa_0322|AZN|200209|11531.6045|0|11531.6045|9003.1728|0|8983.2167|6900.8027|2082.414||11551.5605|||2.8675|16.5358|17.3105|2.5685|3.1038|17.0734|4.7196|1.0043|0|2.3118|4.8353|0.4585|3462|0.1935|0.115|4466.0974|3147.7444|1393.4698|921.7353|669.7086||15.285|7.447|48781.1866|18.775|2002-10-01/ev_revenues|3.1483|2002-10-15/ev_revenues|3.5953|2002-10-29/ev_revenues|3.5757|2002-11-12/ev_revenues|3.8664|2002-11-26/ev_revenues|3.6886|2002-10-01/ev_free_cash_flow|12.8777|2002-10-15/ev_free_cash_flow|14.7059|2002-10-29/ev_free_cash_flow|14.6255|2002-11-12/ev_free_cash_flow|15.8149|2002-11-26/ev_free_cash_flow|15.0876|2002-10-01/ps_ratio|3.176|2002-10-15/ps_ratio|3.6268|2002-10-29/ps_ratio|3.607|2002-11-12/ps_ratio|3.9003|2002-11-26/ps_ratio|3.721|2002-10-02/pe_ratio|18.475|2002-10-16/pe_ratio|20.063|2002-10-30/pe_ratio|21.0761|2002-11-13/pe_ratio|22.3738|2002-11-27/pe_ratio|21.8502|2002-10-02/price_to_book_value|4.8483|2002-10-16/price_to_book_value|5.265|2002-10-30/price_to_book_value|5.5309|2002-11-13/price_to_book_value|5.8714|2002-11-27/price_to_book_value|5.734|2002-10-01/peg_ratio|1.2583|2002-10-15/peg_ratio|1.4369|2002-10-29/peg_ratio|1.429|2002-11-12/peg_ratio|1.5453|2002-11-26/peg_ratio|1.4742|2002-10-01/dividend_yield|2.1841|2002-10-15/dividend_yield|1.9126|2002-10-29/dividend_yield|1.9231|2002-11-12/dividend_yield|1.7785|2002-11-26/dividend_yield|1.8642|2002-10-10/percent_of_shares_outstanding|0.3449|2002-11-12/percent_of_shares_outstanding|0.3606|2002-10-31/price|18.775|2002-11-29/price|18.92|2002-10-31/total_return_price|9.1473|2002-11-29/total_return_price|9.218|2002-10-02/enterprise_value|56005.2181|2002-10-16/enterprise_value|60818.9752|2002-10-30/enterprise_value|63890.1178|2002-11-13/enterprise_value|67823.9409|2002-11-27/enterprise_value|66236.6088
adr_usa_0322|AZN|200212|12126|4688|2593|6597|2807|10350|8215|2135||11172|8451||3.6332|19.9288|14.8611|2.6195|3.6714|20.4102|5.3469|1.4546|0.0755|1.8893|3.6285|0.2865|3448|0.1265|0|4716.9026|3669.2556|1811.5302|1064.2647|433.2914||17.545|8.5481|61764.8695|17.17|2003-01-07/ev_revenues|3.06|2003-01-21/ev_revenues|2.9396|2003-02-04/ev_revenues|3.0166|2003-02-18/ev_revenues|3.1727|2003-01-07/ev_free_cash_flow|15.6293|2003-01-21/ev_free_cash_flow|15.0142|2003-02-04/ev_free_cash_flow|15.4079|2003-02-18/ev_free_cash_flow|16.205|2003-01-07/ps_ratio|3.3035|2003-01-21/ps_ratio|3.182|2003-02-04/ps_ratio|3.2598|2003-02-18/ps_ratio|3.4173|2003-01-09/pe_ratio|20.2073|2003-01-23/pe_ratio|19.2622|2003-02-06/pe_ratio|20.7195|2003-02-20/pe_ratio|21|2003-01-09/price_to_book_value|5.0982|2003-01-23/price_to_book_value|4.8597|2003-02-06/price_to_book_value|5.2274|2003-02-20/price_to_book_value|5.2981|2003-01-07/peg_ratio|7.9962|2003-01-21/peg_ratio|7.702|2003-02-04/peg_ratio|7.8903|2003-02-18/peg_ratio|8.2716|2003-01-07/dividend_yield|2.0606|2003-01-21/dividend_yield|2.1394|2003-02-04/dividend_yield|2.0883|2003-02-18/dividend_yield|1.992|2003-01-10/percent_of_shares_outstanding|0.2369|2003-02-11/percent_of_shares_outstanding|0.269|2003-01-31/price|17.17|2003-02-28/price|16.06|2003-01-31/total_return_price|8.3654|2003-02-28/total_return_price|7.9306|2003-01-09/enterprise_value|53166.5912|2003-01-23/enterprise_value|50502.6589|2003-02-06/enterprise_value|54610.2707|2003-02-20/enterprise_value|55400.857
adr_usa_0322|AZN|200303|12950.3127|0|0|9581.7682|0|10358.0456|8159.4278|2198.6178||12174.0354|||2.9383|20.912|15.0076|2.6094|3.1829|21.0915|5.3174|8.4152|0|2.1387|4.102|0.2802|3436|0.2707|0.235|4742.8047|3605.9342|1528.5138|1295.1313|933.536|21.0342|17.155|8.4714|55615.9383|19.935|2003-04-01/ev_revenues|3.3178|2003-04-15/ev_revenues|3.3318|2003-04-29/ev_revenues|3.6645|2003-05-13/ev_revenues|3.9182|2003-05-27/ev_revenues|3.9276|2003-04-01/ev_free_cash_flow|19.5383|2003-04-15/ev_free_cash_flow|19.6213|2003-04-29/ev_free_cash_flow|21.5801|2003-05-13/ev_free_cash_flow|23.0741|2003-05-27/ev_free_cash_flow|23.1295|2003-04-01/ps_ratio|3.3451|2003-04-15/ps_ratio|3.3593|2003-04-29/ps_ratio|3.6946|2003-05-13/ps_ratio|3.9504|2003-05-27/ps_ratio|3.9599|2003-04-03/pe_ratio|21.0544|2003-04-17/pe_ratio|21.5079|2003-05-01/pe_ratio|24.9833|2003-05-15/pe_ratio|26.4298|2003-05-29/pe_ratio|25.443|2003-04-03/price_to_book_value|4.8352|2003-04-17/price_to_book_value|4.9393|2003-05-01/price_to_book_value|5.7374|2003-05-15/price_to_book_value|6.0696|2003-05-29/price_to_book_value|5.843|2003-04-09/peg_ratio||2003-04-23/peg_ratio||2003-05-07/peg_ratio||2003-05-21/peg_ratio||2003-04-01/dividend_yield|1.9824|2003-04-15/dividend_yield|1.9741|2003-04-29/dividend_yield|1.7949|2003-05-13/dividend_yield|1.6787|2003-05-27/dividend_yield|1.6746|2003-04-10/percent_of_shares_outstanding|0.3757|2003-05-12/percent_of_shares_outstanding|0.398|2003-04-30/price|19.935|2003-05-30/price|20.62|2003-04-30/total_return_price|9.8442|2003-05-30/total_return_price|10.1824|2003-04-03/enterprise_value|58863.3966|2003-04-17/enterprise_value|60131.4872|2003-05-01/enterprise_value|69847.8034|2003-05-15/enterprise_value|73891.9843|2003-05-29/enterprise_value|71133.0304
adr_usa_0322|AZN|200306|12265.0812|3998.11|2772.7041|7024.5205|2870.9779|9415.1614|7121.7897|2293.3717||12731.3788|||3.9482|24.4658|23.2513|2.9806|3.9874|25.4798|5.8418||0.0298|1.6631|3.2628|0.3146|3422|0.1956|0|4453.7513|3347.3882|1643.3|925.0381|668.9184|32.1128|20.385|10.0664|71117.7482|20.11|2003-07-08/ev_revenues|3.7065|2003-07-22/ev_revenues|3.418|2003-08-05/ev_revenues|3.4645|2003-08-19/ev_revenues|3.6228|2003-07-08/ev_free_cash_flow|23.7702|2003-07-22/ev_free_cash_flow|21.9197|2003-08-05/ev_free_cash_flow|22.2182|2003-08-19/ev_free_cash_flow|23.233|2003-07-08/ps_ratio|3.9234|2003-07-22/ps_ratio|3.6331|2003-08-05/ps_ratio|3.6799|2003-08-19/ps_ratio|3.8391|2003-07-10/pe_ratio|26.6121|2003-07-24/pe_ratio|25.7982|2003-08-07/pe_ratio|25.5629|2003-08-21/pe_ratio|24.9906|2003-07-10/price_to_book_value|5.6236|2003-07-24/price_to_book_value|5.4516|2003-08-07/price_to_book_value|5.4019|2003-08-21/price_to_book_value|5.281|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-08/dividend_yield|1.6706|2003-07-22/dividend_yield|1.8041|2003-08-05/dividend_yield|1.7812|2003-08-19/dividend_yield|1.7073|2003-07-10/percent_of_shares_outstanding|0.2509|2003-08-12/percent_of_shares_outstanding|0.2895|2003-07-31/price|20.11|2003-08-29/price|19.825|2003-07-31/total_return_price|9.9306|2003-08-29/total_return_price|9.8511|2003-07-10/enterprise_value|68038.8839|2003-07-24/enterprise_value|65849.0663|2003-08-07/enterprise_value|65216.0721|2003-08-21/enterprise_value|63676.3566
adr_usa_0322|AZN|200309|12996|0|0|10058|0|9489|7095|2394||13565|||3.9588|26.1066|28.614|3.2096|3.9845|27.7885|5.8722|0|0|1.6705|2.9536|0.4015|3422|69.5337|0.1275|4777.4441|3608.6776|1851.1863|1112.8305|798.5456|17.853|21.7|10.7828|71203.8546|23.84|2003-10-14/ev_revenues|4.2096|2003-10-28/ev_revenues|4.5125|2003-11-11/ev_revenues|4.1994|2003-11-25/ev_revenues|4.1566|2003-10-14/ev_free_cash_flow|30.4271|2003-10-28/ev_free_cash_flow|32.616|2003-11-11/ev_free_cash_flow|30.3531|2003-11-25/ev_free_cash_flow|30.0437|2003-10-14/ps_ratio|4.237|2003-10-28/ps_ratio|4.5418|2003-11-11/ps_ratio|4.2333|2003-11-25/ps_ratio|4.1902|2003-10-02/pe_ratio|0.316|2003-10-16/pe_ratio|0.3288|2003-10-30/pe_ratio|0.344|2003-11-13/pe_ratio|0.3401|2003-11-28/pe_ratio|0.3276|2003-10-02/price_to_book_value|5.5704|2003-10-16/price_to_book_value|5.7966|2003-10-30/price_to_book_value|6.0643|2003-11-13/price_to_book_value|5.9858|2003-11-28/price_to_book_value|5.7662|2003-10-01/peg_ratio|0|2003-10-02/peg_ratio|0|2003-10-03/peg_ratio|0|2003-10-06/peg_ratio|0|2003-10-07/peg_ratio|0|2003-10-08/peg_ratio|0|2003-10-09/peg_ratio|0|2003-10-10/peg_ratio|0|2003-10-13/peg_ratio|0|2003-10-14/peg_ratio|0|2003-10-15/peg_ratio|0|2003-10-16/peg_ratio|0|2003-10-17/peg_ratio|0|2003-10-20/peg_ratio|0|2003-10-21/peg_ratio|0|2003-10-22/peg_ratio|0|2003-10-23/peg_ratio|0|2003-10-24/peg_ratio|0|2003-10-27/peg_ratio|0|2003-10-28/peg_ratio|0|2003-10-29/peg_ratio|0|2003-10-30/peg_ratio|0|2003-10-31/peg_ratio|0|2003-11-03/peg_ratio|0|2003-11-04/peg_ratio|0|2003-11-05/peg_ratio|0|2003-11-06/peg_ratio|0|2003-11-07/peg_ratio|0|2003-11-10/peg_ratio|0|2003-11-11/peg_ratio|0|2003-11-12/peg_ratio|0|2003-11-13/peg_ratio|0|2003-11-14/peg_ratio|0|2003-11-17/peg_ratio|0|2003-11-18/peg_ratio|0|2003-11-19/peg_ratio|0|2003-11-20/peg_ratio|0|2003-11-21/peg_ratio|0|2003-11-24/peg_ratio|0|2003-11-25/peg_ratio|0|2003-11-26/peg_ratio|0|2003-11-28/peg_ratio|0|2003-10-14/dividend_yield|1.571|2003-10-28/dividend_yield|1.4655|2003-11-11/dividend_yield|1.5723|2003-11-25/dividend_yield|1.5885|2003-10-10/percent_of_shares_outstanding|0.4555|2003-11-11/percent_of_shares_outstanding|0.6159|2003-10-31/price|23.84|2003-11-28/price|22.975|2003-10-31/total_return_price|11.8462|2003-11-28/total_return_price|11.4164|2003-10-02/enterprise_value|75562.0987|2003-10-16/enterprise_value|78630.9565|2003-10-30/enterprise_value|82262.4382|2003-11-13/enterprise_value|81197.325|2003-11-28/enterprise_value|78218.3875
adr_usa_0322|AZN|200312|12933|3951|3022|7536|2884|10316|7695|2621||13178|10449||4.3185|25.973|31.214|3.3297|4.3683|0.3397|5.9591|0|0.0345|1.5237|2.739|0.6729|3394|-69.115|0|4875|3824|2532|744|621||24.19|12.0201|80835.7472|24.135|2004-01-06/ev_revenues|4.1705|2004-01-20/ev_revenues|4.0519|2004-02-03/ev_revenues|4.1839|2004-02-17/ev_revenues|4.2513|2004-01-06/ev_free_cash_flow|37.684|2004-01-20/ev_free_cash_flow|36.6127|2004-02-03/ev_free_cash_flow|37.8058|2004-02-17/ev_free_cash_flow|38.4145|2004-01-06/ps_ratio|4.3935|2004-01-20/ps_ratio|4.2738|2004-02-03/ps_ratio|4.4071|2004-02-17/ps_ratio|4.4751|2004-01-09/pe_ratio|27.3277|2004-01-23/pe_ratio|27.3051|2004-02-06/pe_ratio|27.8305|2004-02-20/pe_ratio|27.2316|2004-01-09/price_to_book_value|6.2142|2004-01-23/price_to_book_value|6.209|2004-02-06/price_to_book_value|6.3285|2004-02-20/price_to_book_value|6.1923|2004-01-13/peg_ratio|3.3712|2004-01-27/peg_ratio|3.4475|2004-02-10/peg_ratio|3.5815|2004-02-24/peg_ratio|3.4318|2004-01-06/dividend_yield|1.4964|2004-01-20/dividend_yield|1.5383|2004-02-03/dividend_yield|1.4918|2004-02-17/dividend_yield|1.4691|2004-01-12/percent_of_shares_outstanding|0.6171|2004-02-10/percent_of_shares_outstanding|0.6168|2004-01-30/price|24.135|2004-02-27/price|24.31|2004-01-30/total_return_price|11.9928|2004-02-27/total_return_price|12.2134|2004-01-09/enterprise_value|78473.41|2004-01-23/enterprise_value|78405.69|2004-02-06/enterprise_value|79980.18|2004-02-20/enterprise_value|78185.6
adr_usa_0322|AZN|200403|13261|814|3099|7556|2910|11370|7747|3623||12319|9556||3.998|27.1027|36.1261|3.2879|4.2412|27.0056|6.1095|3.362|0.0306|1.6998|3.1939|0.6972|3380|23.5|0.27|5074|3916|2003|1084|797|30|23.365|11.7386|77093.8784|23.925|2004-04-13/ev_revenues|4.1413|2004-04-27/ev_revenues|4.1439|2004-05-11/ev_revenues|4.1027|2004-05-25/ev_revenues|4.1492|2004-04-13/ev_free_cash_flow|36.2022|2004-04-27/ev_free_cash_flow|36.2252|2004-05-11/ev_free_cash_flow|35.8652|2004-05-25/ev_free_cash_flow|36.2712|2004-04-13/ps_ratio|4.2121|2004-04-27/ps_ratio|4.2148|2004-05-11/ps_ratio|4.173|2004-05-25/ps_ratio|4.2201|2004-04-02/pe_ratio|0.9747|2004-04-16/pe_ratio|1.0077|2004-04-30/pe_ratio|0.9922|2004-05-14/pe_ratio|0.9845|2004-05-28/pe_ratio|0.9736|2004-04-02/price_to_book_value|6.4141|2004-04-16/price_to_book_value|6.631|2004-04-30/price_to_book_value|6.5287|2004-05-14/price_to_book_value|6.4782|2004-05-28/price_to_book_value|6.4068|2004-04-06/peg_ratio|0.0003|2004-04-20/peg_ratio|0.0003|2004-05-04/peg_ratio|0.0004|2004-05-18/peg_ratio|0.0003|2004-04-13/dividend_yield|1.6751|2004-04-27/dividend_yield|1.674|2004-05-11/dividend_yield|1.6908|2004-05-25/dividend_yield|1.6719|2004-04-12/percent_of_shares_outstanding|0.6522|2004-05-11/percent_of_shares_outstanding|0.6372|2004-04-30/price|23.925|2004-05-28/price|23.4782|2004-04-30/total_return_price|12.0199|2004-05-28/total_return_price|11.7955|2004-04-02/enterprise_value|78674.3952|2004-04-16/enterprise_value|81346.9006|2004-04-30/enterprise_value|80086.2848|2004-05-14/enterprise_value|79464.213|2004-05-28/enterprise_value|78584.3066
adr_usa_0322|AZN|200406|11911|4072|3138|7537|4762|11540|6957|4583||12707|9892||4.0941|24.3135|35.7898|3.0239|4.17|0.9567|6.2868|0.0003|0.0944|1.692|4.0501|0.6654|3362|0.24|0|5288|4037|2206|1046|811||22.82|11.4648|77105.7282|22.4942|2004-07-06/ev_revenues|3.626|2004-07-20/ev_revenues|3.5516|2004-08-03/ev_revenues|3.6163|2004-08-17/ev_revenues|3.5432|2004-08-31/ev_revenues|3.7346|2004-07-06/ev_free_cash_flow|41.1632|2004-07-20/ev_free_cash_flow|40.3183|2004-08-03/ev_free_cash_flow|41.0525|2004-08-17/ev_free_cash_flow|40.2235|2004-08-31/ev_free_cash_flow|42.3964|2004-07-06/ps_ratio|3.8121|2004-07-20/ps_ratio|3.7368|2004-08-03/ps_ratio|3.8066|2004-08-17/ps_ratio|3.7325|2004-08-31/ps_ratio|3.94|2004-07-12/pe_ratio|0.9137|2004-07-26/pe_ratio|0.918|2004-08-09/pe_ratio|0.9175|2004-08-23/pe_ratio|0.9258|2004-07-12/price_to_book_value|5.8152|2004-07-26/price_to_book_value|5.842|2004-08-09/price_to_book_value|5.8323|2004-08-23/price_to_book_value|5.8849|2004-07-13/peg_ratio|0.0003|2004-07-27/peg_ratio|0.0003|2004-08-10/peg_ratio|0.0003|2004-08-24/peg_ratio|0.0003|2004-07-06/dividend_yield|1.7659|2004-07-20/dividend_yield|1.8015|2004-08-03/dividend_yield|1.7685|2004-08-17/dividend_yield|1.8943|2004-08-31/dividend_yield|1.7945|2004-07-12/percent_of_shares_outstanding|0.6444|2004-08-10/percent_of_shares_outstanding|0.7147|2004-07-30/price|22.4942|2004-08-31/price|23.265|2004-07-30/total_return_price|11.3011|2004-08-31/total_return_price|11.7664|2004-07-12/enterprise_value|71116.4135|2004-07-26/enterprise_value|71457.3408|2004-08-09/enterprise_value|71333.7167|2004-08-23/enterprise_value|72002.4351
adr_usa_0322|AZN|200409|12253|4187|3080|9177|2907|9552|6760|2792||13332|10444||3.3426|19.4535|37.9454|2.6727|3.5412|0.8835|5.5974|0.0003|0.0949|1.9967|4.8199|0.6421|3342|0.34|0.1475|5265|3979|2011|1419|1133||20.565|10.4009|68348.9371|20.6|2004-10-12/ev_revenues|3.029|2004-10-26/ev_revenues|3.1132|2004-11-09/ev_revenues|3.3746|2004-11-23/ev_revenues|3.1051|2004-10-12/ev_free_cash_flow|68.4683|2004-10-26/ev_free_cash_flow|70.3708|2004-11-09/ev_free_cash_flow|76.2795|2004-11-23/ev_free_cash_flow|70.1878|2004-10-12/ps_ratio|3.2163|2004-10-26/ps_ratio|3.3018|2004-11-09/ps_ratio|3.5672|2004-11-23/ps_ratio|3.2936|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|5.0503|2004-10-19/price_to_book_value|4.8785|2004-11-02/price_to_book_value|5.1137|2004-11-16/price_to_book_value|5.3987|2004-11-30/price_to_book_value|4.8819|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|2.1334|2004-10-26/dividend_yield|2.0781|2004-11-09/dividend_yield|1.9235|2004-11-23/dividend_yield|2.0833|2004-10-12/percent_of_shares_outstanding|0.6439|2004-11-10/percent_of_shares_outstanding|0.5803|2004-10-29/price|20.6|2004-11-30/price|19.695|2004-10-29/total_return_price|10.4186|2004-11-30/total_return_price|9.9609|2004-10-05/enterprise_value|64489.9708|2004-10-19/enterprise_value|62200.2872|2004-11-02/enterprise_value|65336.1582|2004-11-16/enterprise_value|69135.7056|2004-11-30/enterprise_value|62246.0665
adr_usa_0322|AZN|200412|13025|5265|3020|8097|3050|11155|6587|4568||14404|11590||2.8185|15.2626|63.7097|2.18|3.015||4.5052||0.0881|2.2758|5.3973|0.532|3314|0.275|0|5799|4301|2183|1295|923||18.195|9.2022|57222.9225|18.8|2005-01-04/ev_revenues|2.5901|2005-01-18/ev_revenues|2.5302|2005-02-01/ev_revenues|2.7492|2005-02-15/ev_revenues|2.7892|2005-01-04/ev_free_cash_flow|14.7828|2005-01-18/ev_free_cash_flow|14.4412|2005-02-01/ev_free_cash_flow|15.6913|2005-02-15/ev_free_cash_flow|15.9192|2005-01-04/ps_ratio|2.8241|2005-01-18/ps_ratio|2.7631|2005-02-01/ps_ratio|2.9843|2005-02-15/ps_ratio|3.025|2005-01-11/pe_ratio|0.7426|2005-01-25/pe_ratio|0.7222|2005-02-08/pe_ratio|0.8011|2005-02-22/pe_ratio|0.845|2005-01-11/price_to_book_value|4.1283|2005-01-25/price_to_book_value|4.0153|2005-02-08/price_to_book_value|4.4564|2005-02-22/price_to_book_value|4.7008|2005-01-11/peg_ratio|0.0003|2005-01-25/peg_ratio|0.0003|2005-02-08/peg_ratio|0.0003|2005-02-22/peg_ratio|0.0003|2005-01-04/dividend_yield|2.3111|2005-01-18/dividend_yield|2.3621|2005-02-01/dividend_yield|2.187|2005-02-15/dividend_yield|2.4289|2005-01-11/percent_of_shares_outstanding|0.4258|2005-02-10/percent_of_shares_outstanding|0.4897|2005-01-31/price|18.8|2005-02-28/price|19.87|2005-01-31/total_return_price|9.5082|2005-02-28/total_return_price|10.2183|2005-01-11/enterprise_value|55560.48|2005-01-25/enterprise_value|53932.92|2005-02-08/enterprise_value|60286.929|2005-02-22/enterprise_value|63807.3403
adr_usa_0322|AZN|200503|13770|6603|2206|6985|2712|11149|6839|4310||13597|10679||2.7876|15.1661|15.9105|2.3854|3.0367|0.8269|4.5802|0.0003|0.0883|2.4196|6.1972|0.4315|3280|31.5|0.3225|5743|4333|2007|1486|1040|33|19.765|10.1643|62070.0814|21.975|2005-04-12/ev_revenues|2.8304|2005-04-26/ev_revenues|2.9752|2005-05-10/ev_revenues|2.9767|2005-05-24/ev_revenues|2.8947|2005-04-12/ev_free_cash_flow|16.6366|2005-04-26/ev_free_cash_flow|17.4882|2005-05-10/ev_free_cash_flow|17.4969|2005-05-24/ev_free_cash_flow|17.0146|2005-04-12/ps_ratio|3.1251|2005-04-26/ps_ratio|3.2726|2005-05-10/ps_ratio|3.2741|2005-05-24/ps_ratio|3.1906|2005-04-05/pe_ratio|0.6273|2005-04-19/pe_ratio|0.6758|2005-05-03/pe_ratio|0.6895|2005-05-17/pe_ratio|0.6707|2005-05-31/pe_ratio|0.6571|2005-04-05/price_to_book_value|4.8756|2005-04-19/price_to_book_value|5.2528|2005-05-03/price_to_book_value|5.3597|2005-05-17/price_to_book_value|5.2131|2005-05-31/price_to_book_value|5.0882|2005-04-05/peg_ratio|0.0184|2005-04-19/peg_ratio|0.0198|2005-05-03/peg_ratio|0.0202|2005-05-17/peg_ratio|0.0196|2005-05-31/peg_ratio|0.0192|2005-04-12/dividend_yield|2.2629|2005-04-26/dividend_yield|2.1609|2005-05-10/dividend_yield|2.1599|2005-05-24/dividend_yield|2.2165|2005-04-12/percent_of_shares_outstanding|0.3834|2005-05-10/percent_of_shares_outstanding|0.3405|2005-04-29/price|21.975|2005-05-31/price|21.26|2005-04-29/total_return_price|11.3008|2005-05-31/total_return_price|10.9331|2005-04-05/enterprise_value|60985.374|2005-04-19/enterprise_value|66113.7601|2005-05-03/enterprise_value|67567.3473|2005-05-17/enterprise_value|65574.7896|2005-05-31/enterprise_value|63875.6542
adr_usa_0322|AZN|200506|13438|5849|2663|7355|2696|11314|6797|4517||13477|10597||2.8659|14.4412|16.8456|2.5042|3.1733|0.6345|4.9134|0.0186|0.0974|2.2285|5.536|0.2937|3256|37.5|0|6132|4819|2229|1749|1219|31|20.63|10.6091|61500.1101|22.72|2005-07-05/ev_revenues|2.7271|2005-07-19/ev_revenues|2.696|2005-08-02/ev_revenues|3.0287|2005-08-16/ev_revenues|3.1557|2005-08-30/ev_revenues|3.016|2005-07-05/ev_free_cash_flow|11.6732|2005-07-19/ev_free_cash_flow|11.5403|2005-08-02/ev_free_cash_flow|12.9644|2005-08-16/ev_free_cash_flow|13.5077|2005-08-30/ev_free_cash_flow|12.91|2005-07-05/ps_ratio|2.9768|2005-07-19/ps_ratio|2.9452|2005-08-02/ps_ratio|3.2852|2005-08-16/ps_ratio|3.4146|2005-08-30/ps_ratio|3.2723|2005-07-12/pe_ratio|0.3015|2005-07-26/pe_ratio|0.2922|2005-08-09/pe_ratio|0.3361|2005-08-23/pe_ratio|0.3307|2005-07-12/price_to_book_value|5.0398|2005-07-26/price_to_book_value|4.8838|2005-08-09/price_to_book_value|5.6157|2005-08-23/price_to_book_value|5.5256|2005-07-12/peg_ratio|0.0016|2005-07-26/peg_ratio|0.0016|2005-08-09/peg_ratio|0.0018|2005-08-23/peg_ratio|0.0018|2005-07-05/dividend_yield|2.27|2005-07-19/dividend_yield|2.2944|2005-08-02/dividend_yield|2.0569|2005-08-16/dividend_yield|2.1579|2005-08-30/dividend_yield|2.2518|2005-07-12/percent_of_shares_outstanding|0.296|2005-08-10/percent_of_shares_outstanding|0.2862|2005-07-29/price|22.72|2005-08-31/price|23.06|2005-07-29/total_return_price|11.6839|2005-08-31/total_return_price|11.9559|2005-07-12/enterprise_value|63478.7929|2005-07-26/enterprise_value|61375.4501|2005-08-09/enterprise_value|71239.1232|2005-08-23/enterprise_value|70026.0094
adr_usa_0322|AZN|200509|13095|5642|2493|7262|2763|11158|6741|4417||13275|10372||3.1186|16.1016|13.3491|2.8918|3.4009|0.336|5.5747|0.0018|0.0937|2.1666|5.8077|0.2196|3226|-67.93|0.19|5789|4544|2056|1743|1223|48|23.55|12.2099|70686.8495|22.45|2005-10-11/ev_revenues|3.0563|2005-10-25/ev_revenues|2.9549|2005-11-08/ev_revenues|2.9078|2005-11-22/ev_revenues|2.8602|2005-10-11/ev_free_cash_flow|12.1977|2005-10-25/ev_free_cash_flow|11.7929|2005-11-08/ev_free_cash_flow|11.6048|2005-11-22/ev_free_cash_flow|11.4149|2005-10-11/ps_ratio|3.3153|2005-10-25/ps_ratio|3.2115|2005-11-08/ps_ratio|3.1669|2005-11-22/ps_ratio|3.1181|2005-10-04/pe_ratio|17.6691|2005-10-18/pe_ratio|17.119|2005-11-01/pe_ratio|16.6877|2005-11-15/pe_ratio|16.5502|2005-11-29/pe_ratio|17.223|2005-10-04/price_to_book_value|5.7189|2005-10-18/price_to_book_value|5.5408|2005-11-01/price_to_book_value|5.3951|2005-11-15/price_to_book_value|5.3506|2005-11-29/price_to_book_value|5.5681|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|2.1538|2005-10-25/dividend_yield|2.2234|2005-11-08/dividend_yield|2.2547|2005-11-22/dividend_yield|2.29|2005-10-11/percent_of_shares_outstanding|0.2495|2005-11-10/percent_of_shares_outstanding|0.2402|2005-10-31/price|22.45|2005-11-30/price|23.025|2005-10-31/total_return_price|11.6396|2005-11-30/total_return_price|11.9377|2005-10-04/enterprise_value|71614.5283|2005-10-18/enterprise_value|69250.5598|2005-11-01/enterprise_value|67315.3465|2005-11-15/enterprise_value|66725.0333|2005-11-29/enterprise_value|69612.7815
adr_usa_0322|AZN|200512|13770|4979|2206|6985|2712|11149|6839|4310||13597|10679||3.1192|15.803|12.4485|2.9939|3.4044|17.9963|5.7822||0.0883|2.0974|5.7871|0.2779|3182|0.385|0|6286|4898|2614|1689|1224||24.3|12.5988|72455.2833|24.32|2006-01-03/ev_revenues|3.2192|2006-01-17/ev_revenues|3.1568|2006-01-31/ev_revenues|3.1079|2006-02-14/ev_revenues|2.9053|2006-02-28/ev_revenues|2.8896|2006-01-03/ev_free_cash_flow|12.995|2006-01-17/ev_free_cash_flow|12.7432|2006-01-31/ev_free_cash_flow|12.5456|2006-02-14/ev_free_cash_flow|11.7281|2006-02-28/ev_free_cash_flow|11.6647|2006-01-03/ps_ratio|3.3981|2006-01-17/ps_ratio|3.3353|2006-01-31/ps_ratio|3.286|2006-02-14/ps_ratio|3.082|2006-02-28/ps_ratio|3.1239|2006-01-10/pe_ratio|17.2337|2006-01-24/pe_ratio|16.0103|2006-02-07/pe_ratio|16.0825|2006-02-21/pe_ratio|15.6426|2006-01-10/price_to_book_value|5.9235|2006-01-24/price_to_book_value|5.503|2006-02-07/price_to_book_value|5.5278|2006-02-21/price_to_book_value|5.3766|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|2.0378|2006-01-17/dividend_yield|2.0762|2006-01-31/dividend_yield|2.1073|2006-02-14/dividend_yield|2.8496|2006-02-28/dividend_yield|2.8114|2006-01-10/percent_of_shares_outstanding|0.2535|2006-02-10/percent_of_shares_outstanding|0.1968|2006-01-31/price|24.32|2006-02-28/price|23.12|2006-01-31/total_return_price|12.6091|2006-02-28/total_return_price|12.2273|2006-01-10/enterprise_value|76858.1538|2006-01-24/enterprise_value|71140.7048|2006-02-07/enterprise_value|71477.97|2006-02-21/enterprise_value|69422.258
adr_usa_0322|AZN|200603|16936|7760|2250|7453|4204|14516|9447|5069||15304|11348||3.1832|14.3116|12.8497|2.4337|3.4252|17.3162|5.8419||0.0799|2.5641|5.8581|0.1781|3164|0.45|0.46|6180|4875|2115|2044|1424||25.115|13.2824|75748.6796|27.565|2006-04-11/ev_revenues|3.0279|2006-04-25/ev_revenues|3.2129|2006-05-09/ev_revenues|3.3003|2006-05-23/ev_revenues|3.1631|2006-04-11/ev_free_cash_flow|12.3335|2006-04-25/ev_free_cash_flow|13.0874|2006-05-09/ev_free_cash_flow|13.4432|2006-05-23/ev_free_cash_flow|12.8844|2006-04-11/ps_ratio|3.3442|2006-04-25/ps_ratio|3.5322|2006-05-09/ps_ratio|3.621|2006-05-23/ps_ratio|3.4816|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|5.2592|2006-04-18/price_to_book_value|5.3757|2006-05-02/price_to_book_value|5.748|2006-05-16/price_to_book_value|5.6675|2006-05-30/price_to_book_value|5.3829|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.556|2006-04-25/dividend_yield|2.42|2006-05-09/dividend_yield|2.3606|2006-05-23/dividend_yield|2.4551|2006-04-10/percent_of_shares_outstanding|0.1779|2006-05-10/percent_of_shares_outstanding|0.1798|2006-04-28/price|27.565|2006-05-31/price|26.47|2006-04-28/total_return_price|14.5781|2006-05-31/total_return_price|13.999|2006-04-04/enterprise_value|74061.466|2006-04-18/enterprise_value|75844.7936|2006-05-02/enterprise_value|81541.9728|2006-05-16/enterprise_value|80311.0034|2006-05-30/enterprise_value|75955.2652
adr_usa_0322|AZN|200606|15051|7096|2211|7269|4609|13450|8405|5045||14910|11234||3.4508|16.0625|14.0562|3.0879|3.7959||5.771||0.0759|2.2519|4.952|0.1594|3160|0.505|0|6625|5288|2290|2209|1600||29.91|15.8183|81894.7981|30.515|2006-07-05/ev_revenues|3.4741|2006-07-19/ev_revenues|3.4508|2006-08-02/ev_revenues|3.5516|2006-08-16/ev_revenues|3.7135|2006-08-30/ev_revenues|3.8464|2006-07-05/ev_free_cash_flow|14.5393|2006-07-19/ev_free_cash_flow|14.4418|2006-08-02/ev_free_cash_flow|14.8635|2006-08-16/ev_free_cash_flow|15.5409|2006-08-30/ev_free_cash_flow|16.0971|2006-07-05/ps_ratio|3.7677|2006-07-19/ps_ratio|3.744|2006-08-02/ps_ratio|3.8463|2006-08-16/ps_ratio|4.0107|2006-08-30/ps_ratio|4.1457|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|6.343|2006-07-25/price_to_book_value|6.404|2006-08-08/price_to_book_value|6.4092|2006-08-22/price_to_book_value|6.6215|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.2071|2006-07-19/dividend_yield|2.2211|2006-08-02/dividend_yield|2.162|2006-08-16/dividend_yield|2.2488|2006-08-30/dividend_yield|2.1756|2006-07-11/percent_of_shares_outstanding|0.1939|2006-08-10/percent_of_shares_outstanding|0.1759|2006-07-31/price|30.515|2006-08-31/price|32.57|2006-07-31/total_return_price|16.1383|2006-08-31/total_return_price|17.3646|2006-07-11/enterprise_value|88708.3643|2006-07-25/enterprise_value|89617.2811|2006-08-08/enterprise_value|89695.4531|2006-08-22/enterprise_value|92860.985
adr_usa_0322|AZN|200609|14433|6169|2209|7297|4710|13339|8088|5251||14683|10819||3.7148|15.785|15.5466|3.2752|4.0344||6.5013||0.0819|2.2356|5.1416|0.1477|3144|0.505|0.245|6516|5177|2180|2187|1587|81|31.25|16.6609|91068.968|29.35|2006-10-11/ev_revenues|3.5139|2006-10-25/ev_revenues|3.8314|2006-11-08/ev_revenues|3.4277|2006-11-22/ev_revenues|3.2649|2006-10-11/ev_free_cash_flow|14.2351|2006-10-25/ev_free_cash_flow|15.5213|2006-11-08/ev_free_cash_flow|13.8861|2006-11-22/ev_free_cash_flow|13.2266|2006-10-11/ps_ratio|3.7748|2006-10-25/ps_ratio|4.0984|2006-11-08/ps_ratio|3.705|2006-11-22/ps_ratio|3.5383|2006-10-03/pe_ratio|17.1599|2006-10-17/pe_ratio|17.1382|2006-10-31/pe_ratio|15.9079|2006-11-14/pe_ratio|15.8428|2006-11-28/pe_ratio|15.4255|2006-10-03/price_to_book_value|6.6911|2006-10-17/price_to_book_value|6.6826|2006-10-31/price_to_book_value|6.1727|2006-11-14/price_to_book_value|6.1475|2006-11-28/price_to_book_value|5.9855|2006-10-03/peg_ratio|0.4616|2006-10-17/peg_ratio|0.461|2006-10-31/peg_ratio|0.4279|2006-11-14/peg_ratio|0.4262|2006-11-28/peg_ratio|0.4149|2006-10-11/dividend_yield|2.3066|2006-10-25/dividend_yield|2.1245|2006-11-08/dividend_yield|2.35|2006-11-22/dividend_yield|2.4607|2006-10-10/percent_of_shares_outstanding|0.1463|2006-11-10/percent_of_shares_outstanding|0.1812|2006-10-31/price|29.35|2006-11-30/price|28.945|2006-10-31/total_return_price|15.6479|2006-11-30/total_return_price|15.432|2006-10-03/enterprise_value|93377.7792|2006-10-17/enterprise_value|93253.6544|2006-10-31/enterprise_value|85766.7979|2006-11-14/enterprise_value|85396.2338|2006-11-28/enterprise_value|83018.4476
adr_usa_0322|AZN|200612|16936|7684|2250|7453|4204|14516|9447|5069||15304|11348||3.0343|12.5245|12.2924|2.5286|3.3222|14.5203|5.6003|0.3906|0.0799|2.6208|6.4927|0.1687|3092|0.465|0|7154|5576|2737|2103|1432||26.775|14.275|77362.3867|27.975|2007-01-03/ev_revenues|2.8784|2007-01-17/ev_revenues|3.0584|2007-01-31/ev_revenues|2.9985|2007-02-14/ev_revenues|3.0882|2007-02-28/ev_revenues|2.9945|2007-01-03/ev_free_cash_flow|11.9934|2007-01-17/ev_free_cash_flow|12.7432|2007-01-31/ev_free_cash_flow|12.4936|2007-02-14/ev_free_cash_flow|12.8674|2007-02-28/ev_free_cash_flow|12.477|2007-01-03/ps_ratio|3.1957|2007-01-17/ps_ratio|3.3802|2007-01-31/ps_ratio|3.3179|2007-02-14/ps_ratio|3.4098|2007-02-28/ps_ratio|3.3286|2007-01-09/pe_ratio|14.1039|2007-01-23/pe_ratio|14.6494|2007-02-06/pe_ratio|15.2675|2007-02-20/pe_ratio|14.8987|2007-01-09/price_to_book_value|5.4354|2007-01-23/price_to_book_value|5.6456|2007-02-06/price_to_book_value|5.8854|2007-02-20/price_to_book_value|5.7432|2007-01-09/peg_ratio|0.4366|2007-01-23/peg_ratio|0.4535|2007-02-06/peg_ratio|0.4726|2007-02-20/peg_ratio|0.4612|2007-01-03/dividend_yield|2.6164|2007-01-17/dividend_yield|2.4737|2007-01-31/dividend_yield|2.5201|2007-02-14/dividend_yield|2.9913|2007-02-28/dividend_yield|3.0643|2007-01-09/percent_of_shares_outstanding|0.1956|2007-02-12/percent_of_shares_outstanding|0.2184|2007-01-31/price|27.975|2007-02-28/price|28.065|2007-01-31/total_return_price|14.9148|2007-02-28/total_return_price|15.2826|2007-01-09/enterprise_value|76834.3103|2007-01-23/enterprise_value|80051.3444|2007-02-06/enterprise_value|83720.5933|2007-02-20/enterprise_value|81544.7031
adr_usa_0322|AZN|200703|16286|6416|2294|7420|4447|15543|10349|5194||13907|9941||2.8504|12.2948|11.8768|2.5696|3.1803|14.5065|5.5672|0.4491|0.0824|3.2072|8.287|0.2343|3062|0.51|0.615|6966|5562|2278|2267|1560|97|26.825|14.6074|78851.7946|27.155|2007-04-11/ev_revenues|2.794|2007-04-25/ev_revenues|2.8938|2007-05-09/ev_revenues|2.7862|2007-05-23/ev_revenues|2.7597|2007-04-11/ev_free_cash_flow|11.1927|2007-04-25/ev_free_cash_flow|11.5927|2007-05-09/ev_free_cash_flow|11.1616|2007-05-23/ev_free_cash_flow|11.0555|2007-04-11/ps_ratio|3.0721|2007-04-25/ps_ratio|3.1749|2007-05-09/ps_ratio|3.0801|2007-05-23/ps_ratio|3.0527|2007-04-03/pe_ratio|13.5441|2007-04-17/pe_ratio|14.3955|2007-05-01/pe_ratio|13.6322|2007-05-15/pe_ratio|13.539|2007-05-29/pe_ratio|13.4685|2007-04-03/price_to_book_value|5.8464|2007-04-17/price_to_book_value|6.2139|2007-05-01/price_to_book_value|5.8539|2007-05-15/price_to_book_value|5.8139|2007-05-29/price_to_book_value|5.7836|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|3.1982|2007-04-25/dividend_yield|3.0946|2007-05-09/dividend_yield|3.1899|2007-05-23/dividend_yield|3.2186|2007-04-10/percent_of_shares_outstanding|0.2287|2007-05-10/percent_of_shares_outstanding|0.1822|2007-04-30/price|27.155|2007-05-31/price|26.59|2007-04-30/total_return_price|14.7871|2007-05-31/total_return_price|14.4794|2007-04-03/enterprise_value|76151.2622|2007-04-17/enterprise_value|81262.2008|2007-05-01/enterprise_value|76255.6053|2007-05-15/enterprise_value|75699.0288|2007-05-29/enterprise_value|75277.8357
adr_usa_0322|AZN|200706|16078|5311|2563|8161|21421|32633|24933|7700||14847|10763||2.6463|15.0228|10.601|1.8952|2.9447|13.0504|5.586||1.0372|3.3366|5.0633|0.1783|3010|0.475|0|7273|5804|2396|1991|1426|18|26.74|14.5611|72529.4839|25.915|2007-07-05/ev_revenues|3.2522|2007-07-19/ev_revenues|3.3535|2007-08-02/ev_revenues|3.1316|2007-08-16/ev_revenues|2.7993|2007-08-30/ev_revenues|2.9537|2007-07-05/ev_free_cash_flow|14.9629|2007-07-19/ev_free_cash_flow|15.429|2007-08-02/ev_free_cash_flow|14.4081|2007-08-16/ev_free_cash_flow|12.8795|2007-08-30/ev_free_cash_flow|13.5897|2007-07-05/ps_ratio|2.9685|2007-07-19/ps_ratio|3.0727|2007-08-02/ps_ratio|2.8544|2007-08-16/ps_ratio|2.5115|2007-08-30/ps_ratio|2.6708|2007-07-10/pe_ratio|13.6445|2007-07-24/pe_ratio|13.977|2007-08-07/pe_ratio|12.9335|2007-08-21/pe_ratio|12.0588|2007-07-10/price_to_book_value|5.3754|2007-07-24/price_to_book_value|5.5064|2007-08-07/price_to_book_value|5.0776|2007-08-21/price_to_book_value|4.7342|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.1941|2007-07-19/dividend_yield|3.0858|2007-08-02/dividend_yield|3.3217|2007-08-16/dividend_yield|3.8411|2007-08-30/dividend_yield|3.612|2007-07-10/percent_of_shares_outstanding|0.1991|2007-08-10/percent_of_shares_outstanding|0.1861|2007-07-31/price|25.915|2007-08-31/price|24.6|2007-07-31/total_return_price|14.1118|2007-08-31/total_return_price|13.5349|2007-07-10/enterprise_value|90017.1459|2007-07-24/enterprise_value|91961.8861|2007-08-07/enterprise_value|85595.6826|2007-08-21/enterprise_value|80497.2868
adr_usa_0322|AZN|200709|14691|3530|2558|8316|21395|31208|15528|15680||14614|10510||2.9615|14.7201|13.6255|1.8455|2.6956|12.2762|4.7896||0.9852|3.5787|5.6857|0.3393|2988|0.45|0.26|7150|5745|2569|1888|1343|-134|25.035|13.7743|81318.704|24.55|2007-10-11/ev_revenues|3.0893|2007-10-25/ev_revenues|2.9261|2007-11-08/ev_revenues|2.7711|2007-11-23/ev_revenues|2.7819|2007-10-11/ev_free_cash_flow|17.0261|2007-10-25/ev_free_cash_flow|16.1267|2007-11-08/ev_free_cash_flow|15.2723|2007-11-23/ev_free_cash_flow|15.3319|2007-10-11/ps_ratio|2.7865|2007-10-25/ps_ratio|2.6183|2007-11-08/ps_ratio|2.4672|2007-11-23/ps_ratio|2.4784|2007-10-02/pe_ratio|13.5132|2007-10-16/pe_ratio|13.5921|2007-10-30/pe_ratio|12.8289|2007-11-13/pe_ratio|12.0105|2007-11-27/pe_ratio|12.2553|2007-10-02/price_to_book_value|5.1796|2007-10-16/price_to_book_value|5.2098|2007-10-30/price_to_book_value|4.9173|2007-11-13/price_to_book_value|4.5876|2007-11-27/price_to_book_value|4.681|2007-10-02/peg_ratio|4.533|2007-10-16/peg_ratio|4.5595|2007-10-30/peg_ratio|4.3035|2007-11-13/peg_ratio|4.029|2007-11-27/peg_ratio|4.1111|2007-10-11/dividend_yield|3.3422|2007-10-25/dividend_yield|3.5569|2007-11-08/dividend_yield|3.7748|2007-11-23/dividend_yield|3.7578|2007-10-10/percent_of_shares_outstanding|0.3068|2007-10-26/percent_of_shares_outstanding|0.3607|2007-11-09/percent_of_shares_outstanding|0.3307|2007-11-27/percent_of_shares_outstanding|0.3154|2007-10-31/price|24.55|2007-11-30/price|23.69|2007-10-31/total_return_price|13.5074|2007-11-30/total_return_price|13.0342|2007-10-02/enterprise_value|86689.2648|2007-10-16/enterprise_value|87131.4902|2007-10-30/enterprise_value|82856.6438|2007-11-13/enterprise_value|78037.6042|2007-11-27/enterprise_value|79403.7221
adr_usa_0322|AZN|200712|17082|5958|2119|8298|21351|33042|15187|17855||14778|10624||2.6415|12.8193|14.5583|1.4956|2.3485|11.55|4.3829|3.8745|1.0256|3.9656|5.9481|0.2953|2930|0.43|0|8170|6029|3369|1837|1266||21.41|11.7798|75047.276|21.05|2008-01-04/ev_revenues|2.3688|2008-01-18/ev_revenues|2.5684|2008-02-01/ev_revenues|2.3491|2008-02-15/ev_revenues|2.2264|2008-02-29/ev_revenues|2.1707|2008-01-04/ev_free_cash_flow|12.0081|2008-01-18/ev_free_cash_flow|13.0201|2008-02-01/ev_free_cash_flow|11.9082|2008-02-15/ev_free_cash_flow|11.286|2008-02-29/ev_free_cash_flow|11.0037|2008-01-04/ps_ratio|2.1118|2008-01-18/ps_ratio|2.3172|2008-02-01/ps_ratio|2.0915|2008-02-15/ps_ratio|1.9653|2008-02-29/ps_ratio|1.908|2008-01-09/pe_ratio|12.1448|2008-01-23/pe_ratio|11.6139|2008-02-06/pe_ratio|11.0322|2008-02-20/pe_ratio|10.504|2008-01-09/price_to_book_value|4.4662|2008-01-23/price_to_book_value|4.271|2008-02-06/price_to_book_value|4.0571|2008-02-20/price_to_book_value|3.8629|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|4.2017|2008-01-18/dividend_yield|3.8293|2008-02-01/dividend_yield|4.2424|2008-02-15/dividend_yield|4.8246|2008-02-29/dividend_yield|4.9694|2008-01-15/percent_of_shares_outstanding|0.3004|2008-01-31/percent_of_shares_outstanding|0.3354|2008-02-15/percent_of_shares_outstanding|0.3492|2008-02-29/percent_of_shares_outstanding|0.3461|2008-01-31/price|21.05|2008-02-29/price|18.815|2008-01-31/total_return_price|11.5817|2008-02-29/total_return_price|10.7032|2008-01-09/enterprise_value|75337.1453|2008-01-23/enterprise_value|72452.2833|2008-02-06/enterprise_value|69291.0438|2008-02-20/enterprise_value|66420.7302
adr_usa_0322|AZN|200803|14452|2975|2169|8486|23684|33591|15682|17909||14720|10585||2.1169|12.1932|10.7313|1.3935|1.8527|9.7426|3.5829||1.0192|5.1177|5.0022|0.2368|2914|0.515|0.675|7677|6207|2706|2143|1503|-114|18.995|10.8056|62282.8942|20.99|2008-04-11/ev_revenues|2.2967|2008-04-25/ev_revenues|2.418|2008-05-09/ev_revenues|2.3541|2008-05-23/ev_revenues|2.4845|2008-04-11/ev_free_cash_flow|19.8521|2008-04-25/ev_free_cash_flow|20.9006|2008-05-09/ev_free_cash_flow|20.3478|2008-05-23/ev_free_cash_flow|21.4753|2008-04-11/ps_ratio|1.9248|2008-04-25/ps_ratio|2.048|2008-05-09/ps_ratio|1.983|2008-05-23/ps_ratio|2.1155|2008-04-02/pe_ratio|10.8048|2008-04-16/pe_ratio|11.2727|2008-04-30/pe_ratio|11.2246|2008-05-14/pe_ratio|11.1043|2008-05-28/pe_ratio|11.5802|2008-04-02/price_to_book_value|3.9999|2008-04-16/price_to_book_value|4.1731|2008-04-30/price_to_book_value|4.1554|2008-05-14/price_to_book_value|4.1109|2008-05-28/price_to_book_value|4.287|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|4.751|2008-04-25/dividend_yield|4.4651|2008-05-09/dividend_yield|4.6116|2008-05-23/dividend_yield|4.3227|2008-04-15/percent_of_shares_outstanding|0.2796|2008-04-30/percent_of_shares_outstanding|0.2631|2008-05-15/percent_of_shares_outstanding|0.2624|2008-05-30/percent_of_shares_outstanding|0.3538|2008-04-30/price|20.99|2008-05-30/price|21.845|2008-04-30/total_return_price|11.9404|2008-05-30/total_return_price|12.4268|2008-04-02/enterprise_value|71052.0812|2008-04-16/enterprise_value|73601.862|2008-04-30/enterprise_value|73341.4754|2008-05-14/enterprise_value|72685.7973|2008-05-28/enterprise_value|75279.3682
adr_usa_0322|AZN|200806|16476|4398|2269|8479|23541|34107|15991|18116||15974|11801||2.377|12.6288|20.5458|1.4419|2.0074|11.4492|4.2361||0.9311|4.5554|3.3411|0.4329|2914|0.555|0|7956|6525|2759|2279|1620|-194|21.265|12.0969|74528.7602|24.275|2008-07-07/ev_revenues|2.4983|2008-07-21/ev_revenues|2.5015|2008-08-04/ev_revenues|2.6384|2008-08-18/ev_revenues|2.645|2008-07-07/ev_free_cash_flow|17.3811|2008-07-21/ev_free_cash_flow|17.4039|2008-08-04/ev_free_cash_flow|18.3563|2008-08-18/ev_free_cash_flow|18.402|2008-07-07/ps_ratio|2.1787|2008-07-21/ps_ratio|2.182|2008-08-04/ps_ratio|2.3196|2008-08-18/ps_ratio|2.3262|2008-07-09/pe_ratio|12.2564|2008-07-23/pe_ratio|11.8179|2008-08-06/pe_ratio|12.6615|2008-08-20/pe_ratio|12.1923|2008-07-09/price_to_book_value|4.3477|2008-07-23/price_to_book_value|4.1921|2008-08-06/price_to_book_value|4.4929|2008-08-20/price_to_book_value|4.3263|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|4.0714|2008-07-21/dividend_yield|4.0652|2008-08-04/dividend_yield|3.8241|2008-08-18/dividend_yield|3.8744|2008-07-15/percent_of_shares_outstanding|0.2717|2008-07-31/percent_of_shares_outstanding|0.4202|2008-08-15/percent_of_shares_outstanding|0.4688|2008-08-29/percent_of_shares_outstanding|0.4865|2008-07-31/price|24.275|2008-08-29/price|24.35|2008-07-31/total_return_price|13.8091|2008-08-29/total_return_price|14.0063|2008-07-09/enterprise_value|80045.3848|2008-07-23/enterprise_value|77560.8984|2008-08-06/enterprise_value|82364.8155|2008-08-20/enterprise_value|79705.0963
adr_usa_0322|AZN|200809|15570|3596|2083|7830|23093|31972|14456|17516||16105|11823||2.3237|11.9917|14.8778|1.5222|2.0263|11.1897|3.9654||0.8303|4.33|7.0246|0.403|2908|0.595|0.275|7775|6190|2434|2443|1730|-79|21.94|12.6201|73939.3836|21.23|2008-10-14/ev_revenues|2.1689|2008-10-28/ev_revenues|2.1111|2008-11-11/ev_revenues|2.2575|2008-11-25/ev_revenues|2.0042|2008-10-14/ev_free_cash_flow|13.8865|2008-10-28/ev_free_cash_flow|13.5169|2008-11-11/ev_free_cash_flow|14.4539|2008-11-25/ev_free_cash_flow|12.8322|2008-10-14/ps_ratio|1.8703|2008-10-28/ps_ratio|1.8121|2008-11-11/ps_ratio|1.9598|2008-11-25/ps_ratio|1.7045|2008-10-01/pe_ratio|10.6826|2008-10-15/pe_ratio|8.8377|2008-10-29/pe_ratio|9.4845|2008-11-12/pe_ratio|9.8616|2008-11-26/pe_ratio|8.864|2008-10-01/price_to_book_value|4.0203|2008-10-15/price_to_book_value|3.326|2008-10-29/price_to_book_value|3.5694|2008-11-12/price_to_book_value|3.7109|2008-11-26/price_to_book_value|3.3355|2008-10-01/peg_ratio|1.0409|2008-10-15/peg_ratio|0.8611|2008-10-29/peg_ratio|0.9241|2008-11-12/peg_ratio|0.9609|2008-11-26/peg_ratio|0.8637|2008-10-14/dividend_yield|4.6914|2008-10-28/dividend_yield|4.842|2008-11-11/dividend_yield|4.4769|2008-11-25/dividend_yield|5.1477|2008-10-15/percent_of_shares_outstanding|0.3362|2008-10-31/percent_of_shares_outstanding|0.347|2008-11-14/percent_of_shares_outstanding|0.3306|2008-11-28/percent_of_shares_outstanding|0.3581|2008-10-31/price|21.23|2008-11-28/price|18.865|2008-10-31/total_return_price|12.2117|2008-11-28/total_return_price|10.8513|2008-10-01/enterprise_value|74650.3475|2008-10-15/enterprise_value|63468.5558|2008-10-29/enterprise_value|67388.6923|2008-11-12/enterprise_value|69666.715|2008-11-26/enterprise_value|63620.9181
adr_usa_0322|AZN|200812|15869|4391|1636|7043|22197|30890|13415|17475||15912|11572||2.1338|9.2262|13.6621|1.1989|1.8342|9.3556|3.5223|0.9116|0.0718|4.7835|9.8538|0.2827|2894|0.43|0|8193|6081|3305|1816|1248|-76|20.515|11.8004|66629.1534|19.265|2009-01-06/ev_revenues|1.8041|2009-01-20/ev_revenues|1.6722|2009-02-03/ev_revenues|1.7416|2009-02-17/ev_revenues|1.5304|2009-01-06/ev_free_cash_flow|12.1227|2009-01-20/ev_free_cash_flow|11.2363|2009-02-03/ev_free_cash_flow|11.7023|2009-02-17/ev_free_cash_flow|10.2833|2009-01-06/ps_ratio|1.9105|2009-01-20/ps_ratio|1.778|2009-02-03/ps_ratio|1.8475|2009-02-17/ps_ratio|1.6354|2009-01-07/pe_ratio|9.8234|2009-01-21/pe_ratio|9.2983|2009-02-04/pe_ratio|8.9952|2009-02-18/pe_ratio|8.4749|2009-01-07/price_to_book_value|3.7442|2009-01-21/price_to_book_value|3.5441|2009-02-04/price_to_book_value|3.4289|2009-02-18/price_to_book_value|3.2306|2009-01-07/peg_ratio|0.7965|2009-01-21/peg_ratio|0.754|2009-02-04/peg_ratio|0.7294|2009-02-18/peg_ratio|0.6872|2009-01-06/dividend_yield|4.575|2009-01-20/dividend_yield|4.9159|2009-02-03/dividend_yield|4.7311|2009-02-17/dividend_yield|5.7665|2009-01-15/percent_of_shares_outstanding|0.2692|2009-01-30/percent_of_shares_outstanding|0.1879|2009-02-13/percent_of_shares_outstanding|0.1699|2009-02-27/percent_of_shares_outstanding|0.121|2009-01-30/price|19.265|2009-02-27/price|15.795|2009-01-30/total_return_price|11.0814|2009-02-27/total_return_price|9.4379|2009-01-07/enterprise_value|56477.3406|2009-01-21/enterprise_value|53292.8812|2009-02-04/enterprise_value|51460.3292|2009-02-18/enterprise_value|48304.4869
adr_usa_0322|AZN|200903|15852|4490|1702|6820|21895|30986|14049|16937||15383|11022||1.4351|8.7103|8.1666|1.2629|1.6271|8.043|3.066|0.6522|0.7649|5.7828|7.9726|0.1638|2896|0.74|0.75|7701|6318|2440|3003|2146|-160|17.725|10.5912|45684.6196|17.485|2009-04-06/ev_revenues|1.8424|2009-04-20/ev_revenues|1.7998|2009-05-04/ev_revenues|1.8822|2009-05-18/ev_revenues|2.0625|2009-04-14/ev_free_cash_flow|7.9613|2009-04-28/ev_free_cash_flow|8.1666|2009-05-12/ev_free_cash_flow|8.9616|2009-05-26/ev_free_cash_flow|9.4486|2009-04-14/ps_ratio|1.5802|2009-04-28/ps_ratio|1.6271|2009-05-12/ps_ratio|1.8084|2009-05-26/ps_ratio|1.9194|2009-04-01/pe_ratio|7.7371|2009-04-15/pe_ratio|7.5237|2009-04-29/pe_ratio|7.8772|2009-05-13/pe_ratio|8.4806|2009-05-27/pe_ratio|8.7845|2009-04-01/price_to_book_value|3.3784|2009-04-15/price_to_book_value|3.2853|2009-04-29/price_to_book_value|3.4396|2009-05-13/price_to_book_value|3.7031|2009-05-27/price_to_book_value|3.8358|2009-04-01/peg_ratio|0.3215|2009-04-15/peg_ratio|0.3127|2009-04-29/peg_ratio|0.3273|2009-05-13/peg_ratio|0.3524|2009-05-27/peg_ratio|0.365|2009-04-14/dividend_yield|5.9541|2009-04-28/dividend_yield|5.7828|2009-05-12/dividend_yield|5.203|2009-05-26/dividend_yield|4.902|2009-04-15/percent_of_shares_outstanding|0.1994|2009-04-30/percent_of_shares_outstanding|0.2028|2009-05-15/percent_of_shares_outstanding|0.219|2009-05-29/percent_of_shares_outstanding|0.3579|2009-04-30/price|17.485|2009-05-29/price|20.86|2009-04-30/total_return_price|10.4478|2009-05-29/total_return_price|12.4644|2009-04-01/enterprise_value|59393.6601|2009-04-15/enterprise_value|57960.4859|2009-04-29/enterprise_value|60334.6331|2009-05-13/enterprise_value|64388.1652|2009-05-27/enterprise_value|66429.3567
adr_usa_0322|AZN|200906|19126|7237|1866|7262|21985|32258|15143|17115||17796|13437||2.2889|10.0491|9.9408|1.3674|2.0314|9.5108|4.1535|0.3952|0.6642|4.6317|6.0452|0.3213|2896|0.59|0|7958|6494|2898|2608|1707|-243|22.07|13.1874|71316.305|23.22|2009-07-13/ev_revenues|2.1453|2009-07-27/ev_revenues|2.2904|2009-08-10/ev_revenues|2.2599|2009-08-24/ev_revenues|2.2644|2009-07-07/ev_free_cash_flow|7.9835|2009-07-21/ev_free_cash_flow|8.5047|2009-08-04/ev_free_cash_flow|8.6767|2009-08-18/ev_free_cash_flow|8.452|2009-07-07/ps_ratio|1.9841|2009-07-21/ps_ratio|2.1234|2009-08-04/ps_ratio|2.1679|2009-08-18/ps_ratio|2.1079|2009-07-08/pe_ratio|9.1975|2009-07-22/pe_ratio|9.8811|2009-08-05/pe_ratio|9.9236|2009-08-19/pe_ratio|9.7919|2009-07-08/price_to_book_value|3.5249|2009-07-22/price_to_book_value|3.7869|2009-08-05/price_to_book_value|3.8058|2009-08-19/price_to_book_value|3.7554|2009-07-08/peg_ratio|0.4428|2009-07-22/peg_ratio|0.4758|2009-08-05/peg_ratio|0.4778|2009-08-19/peg_ratio|0.4715|2009-07-07/dividend_yield|4.7344|2009-07-21/dividend_yield|4.4238|2009-08-04/dividend_yield|4.3331|2009-08-18/dividend_yield|4.5435|2009-07-15/percent_of_shares_outstanding|0.2826|2009-07-31/percent_of_shares_outstanding|0.2724|2009-08-14/percent_of_shares_outstanding|0.2924|2009-08-31/percent_of_shares_outstanding|0.2628|2009-07-31/price|23.22|2009-08-31/price|23.315|2009-07-31/total_return_price|13.8746|2009-08-31/total_return_price|14.1073|2009-07-08/enterprise_value|67457.7657|2009-07-22/enterprise_value|72120.4302|2009-08-05/enterprise_value|72457.7279|2009-08-19/enterprise_value|71559.3151
adr_usa_0322|AZN|200909|20540|7834|1898|7363|22123|32346|15116|17230||19394|14988||2.2522|9.5613|8.3117|1.3294|2.0698|9.0261|3.3601|0.4787|0.5932|4.627|5.501|0.3706|2906|0.73|0.295|8200|6937|2736|3032|2115|-172|22.475|13.599|68994.2376|22.455|2009-10-06/ev_revenues|2.1218|2009-10-20/ev_revenues|2.1585|2009-11-03/ev_revenues|2.1251|2009-11-17/ev_revenues|2.1758|2009-10-13/ev_free_cash_flow|7.5346|2009-10-27/ev_free_cash_flow|7.9053|2009-11-10/ev_free_cash_flow|7.8605|2009-11-24/ev_free_cash_flow|7.7537|2009-10-13/ps_ratio|1.9846|2009-10-27/ps_ratio|2.0881|2009-11-10/ps_ratio|2.0755|2009-11-24/ps_ratio|2.0457|2009-10-14/pe_ratio|8.9659|2009-10-28/pe_ratio|9.0703|2009-11-11/pe_ratio|9.1747|2009-11-25/pe_ratio|9.3133|2009-10-14/price_to_book_value|3.3376|2009-10-28/price_to_book_value|3.3765|2009-11-11/price_to_book_value|3.4157|2009-11-25/price_to_book_value|3.4672|2009-10-14/peg_ratio|0.4755|2009-10-28/peg_ratio|0.4811|2009-11-11/peg_ratio|0.4866|2009-11-25/peg_ratio|0.494|2009-10-13/dividend_yield|4.7608|2009-10-27/dividend_yield|4.5248|2009-11-10/dividend_yield|4.5524|2009-11-24/dividend_yield|4.6188|2009-10-15/percent_of_shares_outstanding|0.3621|2009-10-30/percent_of_shares_outstanding|0.4302|2009-11-13/percent_of_shares_outstanding|0.3876|2009-11-30/percent_of_shares_outstanding|0.3948|2009-10-30/price|22.455|2009-11-30/price|22.415|2009-10-30/total_return_price|13.5869|2009-11-30/total_return_price|13.5627|2009-10-14/enterprise_value|68559.3195|2009-10-28/enterprise_value|69313.1776|2009-11-11/enterprise_value|70072.2147|2009-11-25/enterprise_value|71072.6047
adr_usa_0322|AZN|200912|23760|11402|1750|7307|22115|34099|17640|16459||20660|16198||2.2285|9.032|7.8873|1.2369|2.0827|9.2309|3.437|0.4896|0.5355|4.5366|4.9323|0.4658|2906|0.535|0|8945|7280|3556|2164|1553|-16|23.47|14.2011|70486.0861|23.245|2010-01-12/ev_revenues|2.0911|2010-01-26/ev_revenues|2.2092|2010-02-09/ev_revenues|1.948|2010-02-23/ev_revenues|1.9179|2010-01-05/ev_free_cash_flow|6.6206|2010-01-19/ev_free_cash_flow|7.1851|2010-02-02/ev_free_cash_flow|6.6888|2010-02-16/ev_free_cash_flow|6.2682|2010-01-05/ps_ratio|2.0539|2010-01-19/ps_ratio|2.2285|2010-02-02/ps_ratio|2.0725|2010-02-16/ps_ratio|1.9425|2010-01-06/pe_ratio|8.8786|2010-01-20/pe_ratio|9.6705|2010-02-03/pe_ratio|8.6667|2010-02-17/pe_ratio|8.4644|2010-01-06/price_to_book_value|3.2362|2010-01-20/price_to_book_value|3.5249|2010-02-03/price_to_book_value|3.1628|2010-02-17/price_to_book_value|3.089|2010-01-06/peg_ratio|0.372|2010-01-20/peg_ratio|0.4052|2010-02-03/peg_ratio|0.3631|2010-02-17/peg_ratio|0.3547|2010-01-05/dividend_yield|4.4995|2010-01-19/dividend_yield|4.1468|2010-02-02/dividend_yield|4.4591|2010-02-16/dividend_yield|5.2356|2010-01-15/percent_of_shares_outstanding|0.5429|2010-01-29/percent_of_shares_outstanding|0.5582|2010-02-12/percent_of_shares_outstanding|0.5213|2010-02-26/percent_of_shares_outstanding|0.5136|2010-01-29/price|23.245|2010-02-26/price|22.06|2010-01-29/total_return_price|14.0649|2010-02-26/total_return_price|13.8533|2010-01-06/enterprise_value|66682.17|2010-01-20/enterprise_value|72645.6096|2010-02-03/enterprise_value|65166.2025|2010-02-17/enterprise_value|63640.8265
adr_usa_0322|AZN|201003|22347|9396|1780|7067|22906|33187|16994|16193||20727|16137||1.9935|8.1136|6.3481|1.2232|1.9677|7.9715|3.1269|0.3813|0.5097|5.1685|2.1752|0.6822|2916|0.95|0.855|8576|6922|2540|3519|2777|-124|22.36|14.0417|66142.1415|22.115|2010-04-06/ev_revenues|1.96|2010-04-20/ev_revenues|2.0074|2010-05-04/ev_revenues|1.9306|2010-05-18/ev_revenues|1.8417|2010-04-13/ev_free_cash_flow|7.4842|2010-04-27/ev_free_cash_flow|7.2088|2010-05-11/ev_free_cash_flow|7.0319|2010-05-25/ev_free_cash_flow|6.8346|2010-04-13/ps_ratio|1.9535|2010-04-27/ps_ratio|1.8802|2010-05-11/ps_ratio|1.8362|2010-05-25/ps_ratio|1.7835|2010-04-14/pe_ratio|8.0731|2010-04-28/pe_ratio|7.7861|2010-05-12/pe_ratio|7.7344|2010-05-26/pe_ratio|7.2923|2010-04-14/price_to_book_value|3.1668|2010-04-28/price_to_book_value|3.0542|2010-05-12/price_to_book_value|3.0288|2010-05-26/price_to_book_value|2.8557|2010-04-14/peg_ratio|0.3862|2010-04-28/peg_ratio|0.3724|2010-05-12/peg_ratio|0.37|2010-05-26/peg_ratio|0.3488|2010-04-13/dividend_yield|5.0795|2010-04-27/dividend_yield|5.2776|2010-05-11/dividend_yield|5.4041|2010-05-25/dividend_yield|5.5636|2010-04-15/percent_of_shares_outstanding|0.7029|2010-04-30/percent_of_shares_outstanding|0.7271|2010-05-14/percent_of_shares_outstanding|0.6874|2010-05-28/percent_of_shares_outstanding|0.7849|2010-04-30/price|22.115|2010-05-28/price|21.125|2010-04-30/total_return_price|13.8879|2010-05-28/total_return_price|13.2662|2010-04-14/enterprise_value|66968.2354|2010-04-28/enterprise_value|64634.8824|2010-05-12/enterprise_value|64108.4505|2010-05-26/enterprise_value|60520.2837
adr_usa_0322|AZN|201006|23376|11052|1689|6824|22678|32382|16304|16078||22091|17420||2.1262|6.836|7.3873|1.0698|1.9375|8.0036|3.1236|0.3829|0.0674|5.1214|8.499|0.7483|2900|0.725|0|8178|6726|2538|2917|2107|-117|23.565|14.7985|66072.5178|25.22|2010-07-13/ev_revenues|1.8299|2010-07-27/ev_revenues|1.8435|2010-08-10/ev_revenues|1.9949|2010-08-24/ev_revenues|1.8401|2010-07-06/ev_free_cash_flow|6.8691|2010-07-20/ev_free_cash_flow|7.1405|2010-08-03/ev_free_cash_flow|7.6307|2010-08-17/ev_free_cash_flow|7.5373|2010-08-31/ev_free_cash_flow|7.1087|2010-07-06/ps_ratio|2.0483|2010-07-20/ps_ratio|2.1181|2010-08-03/ps_ratio|2.2408|2010-08-17/ps_ratio|2.2168|2010-08-31/ps_ratio|2.1194|2010-07-07/pe_ratio|8.2194|2010-07-21/pe_ratio|8.2024|2010-08-04/pe_ratio|8.7415|2010-08-18/pe_ratio|8.7347|2010-07-07/price_to_book_value|3.1496|2010-07-21/price_to_book_value|3.1431|2010-08-04/price_to_book_value|3.355|2010-08-18/price_to_book_value|3.3524|2010-07-07/peg_ratio|0.3309|2010-07-21/peg_ratio|0.3302|2010-08-04/peg_ratio|0.3519|2010-08-18/peg_ratio|0.3516|2010-07-06/dividend_yield|4.8147|2010-07-20/dividend_yield|4.6559|2010-08-03/dividend_yield|4.4011|2010-08-17/dividend_yield|4.6615|2010-08-31/dividend_yield|4.8756|2010-07-15/percent_of_shares_outstanding|0.606|2010-07-30/percent_of_shares_outstanding|0.5585|2010-08-13/percent_of_shares_outstanding|0.4517|2010-08-31/percent_of_shares_outstanding|0.4269|2010-07-30/price|25.22|2010-08-31/price|24.715|2010-07-30/total_return_price|15.8378|2010-08-31/total_return_price|15.7314|2010-07-07/enterprise_value|60189.272|2010-07-21/enterprise_value|60045.3091|2010-08-04/enterprise_value|64727.4641|2010-08-18/enterprise_value|64669.7867
adr_usa_0322|AZN|201009|24569|11527|1810|7096|22823|34078|16852|17226||22125|17233||1.9363|8.9965|7.5381|1.2739|2.2305|8.7109|3.323|0.3507|0.4929|4.6328|6.7318|0.402|2892|0.535|0.35|7898|6374|3093|2258|1548|-148|25.35|16.1355|64020.0635|25.23|2010-10-05/ev_revenues|2.1785|2010-10-19/ev_revenues|2.1828|2010-11-02/ev_revenues|2.1145|2010-11-16/ev_revenues|2.0269|2010-11-30/ev_revenues|1.9612|2010-10-12/ev_free_cash_flow|8.374|2010-10-26/ev_free_cash_flow|8.2635|2010-11-09/ev_free_cash_flow|7.8701|2010-11-23/ev_free_cash_flow|7.5634|2010-10-12/ps_ratio|2.2729|2010-10-26/ps_ratio|2.2431|2010-11-09/ps_ratio|2.1415|2010-11-23/ps_ratio|2.0586|2010-10-13/pe_ratio|9.6339|2010-10-27/pe_ratio|9.2769|2010-11-10/pe_ratio|9.031|2010-11-24/pe_ratio|8.7996|2010-10-13/price_to_book_value|3.4076|2010-10-27/price_to_book_value|3.2813|2010-11-10/price_to_book_value|3.1875|2010-11-24/price_to_book_value|3.1058|2010-10-13/peg_ratio|0.9407|2010-10-27/peg_ratio|0.9059|2010-11-10/peg_ratio|0.8818|2010-11-24/peg_ratio|0.8593|2010-10-12/dividend_yield|4.5817|2010-10-26/dividend_yield|4.6427|2010-11-09/dividend_yield|4.8628|2010-11-23/dividend_yield|5.0588|2010-10-15/percent_of_shares_outstanding|0.4371|2010-10-29/percent_of_shares_outstanding|0.3691|2010-11-15/percent_of_shares_outstanding|0.3457|2010-11-30/percent_of_shares_outstanding|0.3102|2010-10-29/price|25.23|2010-11-30/price|23.465|2010-10-29/total_return_price|16.0592|2010-11-30/total_return_price|14.9357|2010-10-13/enterprise_value|74958.9708|2010-10-27/enterprise_value|72165.0547|2010-11-10/enterprise_value|70088.4829|2010-11-24/enterprise_value|68282.0377
adr_usa_0322|AZN|201012|25131|12180|1682|6957|22029|32717|16787|15930||23213|18272||1.9195|7.739|7.2413|1.1104|1.9842|8.3424|2.9255|0.8146|0.3973|5.2483|9.1609|0.3064|2856|0.57|0|8617|6858|2609|2283|1621|-140|23.095|14.7002|64292.5317|24.45|2011-01-11/ev_revenues|1.9131|2011-01-25/ev_revenues|1.9563|2011-02-08/ev_revenues|1.9639|2011-02-22/ev_revenues|1.9568|2011-01-04/ev_free_cash_flow|7.4373|2011-01-18/ev_free_cash_flow|7.6495|2011-02-01/ev_free_cash_flow|7.8016|2011-02-15/ev_free_cash_flow|7.7356|2011-01-04/ps_ratio|2.0343|2011-01-18/ps_ratio|2.0899|2011-02-01/ps_ratio|2.1394|2011-02-15/ps_ratio|2.122|2011-01-05/pe_ratio|8.5036|2011-01-19/pe_ratio|8.5899|2011-02-02/pe_ratio|8.5809|2011-02-16/pe_ratio|8.8435|2011-01-05/price_to_book_value|2.8699|2011-01-19/price_to_book_value|2.899|2011-02-02/price_to_book_value|2.8829|2011-02-16/price_to_book_value|2.9711|2011-01-05/peg_ratio|1.1928|2011-01-19/peg_ratio|1.2049|2011-02-02/peg_ratio|1.2036|2011-02-16/peg_ratio|1.2405|2011-01-04/dividend_yield|5.1474|2011-01-18/dividend_yield|5.0104|2011-02-01/dividend_yield|4.8944|2011-02-15/dividend_yield|5.2211|2011-01-14/percent_of_shares_outstanding|0.3447|2011-01-31/percent_of_shares_outstanding|0.3352|2011-02-15/percent_of_shares_outstanding|0.3398|2011-02-28/percent_of_shares_outstanding|0.3588|2011-01-31/price|24.45|2011-02-28/price|24.585|2011-01-31/total_return_price|15.5627|2011-02-28/total_return_price|16.2595|2011-01-05/enterprise_value|63857.6287|2011-01-19/enterprise_value|64533.96|2011-02-02/enterprise_value|64159.6867|2011-02-16/enterprise_value|66207.5636
adr_usa_0322|AZN|201103|23467|10781|1897|7062|22122|31987|16016|15971||22349|17332||1.8707|7.7272|7.1933|1.1595|1.9956|8.3777|2.7916|1.1751|0.4459|5.5519|10.9331|0.3872|2808|1.035|0.925|8292|6953|2588|3288|2907|-113|23.06|15.2509|62040.1225|24.915|2011-04-05/ev_revenues|1.9732|2011-04-19/ev_revenues|2.0303|2011-05-03/ev_revenues|2.0976|2011-05-17/ev_revenues|2.1438|2011-05-31/ev_revenues|2.1718|2011-04-12/ev_free_cash_flow|7.116|2011-04-26/ev_free_cash_flow|7.4052|2011-05-10/ev_free_cash_flow|7.5209|2011-05-24/ev_free_cash_flow|7.4279|2011-04-12/ps_ratio|2.1129|2011-04-26/ps_ratio|2.198|2011-05-10/ps_ratio|2.2306|2011-05-24/ps_ratio|2.2032|2011-04-13/pe_ratio|8.5602|2011-04-27/pe_ratio|9.0087|2011-05-11/pe_ratio|9.0558|2011-05-25/pe_ratio|8.9686|2011-04-13/price_to_book_value|3.0384|2011-04-27/price_to_book_value|3.1976|2011-05-11/price_to_book_value|3.2165|2011-05-25/price_to_book_value|3.1855|2011-04-13/peg_ratio|4.0019|2011-04-27/peg_ratio|4.2116|2011-05-11/peg_ratio|4.2336|2011-05-25/peg_ratio|4.1928|2011-04-12/dividend_yield|5.2394|2011-04-26/dividend_yield|5.0365|2011-05-10/dividend_yield|4.963|2011-05-24/dividend_yield|5.0246|2011-04-15/percent_of_shares_outstanding|0.3708|2011-04-29/percent_of_shares_outstanding|0.4008|2011-05-13/percent_of_shares_outstanding|0.3413|2011-05-31/percent_of_shares_outstanding|0.327|2011-04-29/price|24.915|2011-05-31/price|26.2|2011-04-29/total_return_price|16.4777|2011-05-31/total_return_price|17.3276|2011-04-13/enterprise_value|67288.2099|2011-04-27/enterprise_value|70846.1384|2011-05-11/enterprise_value|71267.5065|2011-05-25/enterprise_value|70574.844
adr_usa_0322|AZN|201106|22691|10292|2021|6832|21949|29591|13838|15753||23606|18340||2.0268|8.293|7.161|1.2716|2.1346|8.5846|3.035|4.0133|0.4059|5.1861|10.9318|0.2774|2774|0.765|0|8430|6948|2956|2858|2113|-107|25.035|16.5571|67211.6813|24.255|2011-07-12/ev_revenues|2.0132|2011-07-26/ev_revenues|2.0359|2011-08-09/ev_revenues|1.7373|2011-08-23/ev_revenues|1.9137|2011-07-05/ev_free_cash_flow|9.4006|2011-07-19/ev_free_cash_flow|8.965|2011-08-02/ev_free_cash_flow|8.6551|2011-08-16/ev_free_cash_flow|8.5127|2011-08-30/ev_free_cash_flow|8.5848|2011-07-05/ps_ratio|2.1766|2011-07-19/ps_ratio|2.0764|2011-08-02/ps_ratio|2.0095|2011-08-16/ps_ratio|1.9767|2011-08-30/ps_ratio|1.9933|2011-07-06/pe_ratio|8.6678|2011-07-20/pe_ratio|8.5112|2011-08-03/pe_ratio|8.0895|2011-08-17/pe_ratio|8.0843|2011-08-31/pe_ratio|8.1618|2011-07-06/price_to_book_value|2.9149|2011-07-20/price_to_book_value|2.8622|2011-08-03/price_to_book_value|2.7145|2011-08-17/price_to_book_value|2.7128|2011-08-31/price_to_book_value|2.701|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|4.9922|2011-07-19/dividend_yield|5.2329|2011-08-02/dividend_yield|5.4071|2011-08-16/dividend_yield|5.8202|2011-08-30/dividend_yield|5.7717|2011-07-15/percent_of_shares_outstanding|0.2741|2011-07-29/percent_of_shares_outstanding|0.2547|2011-08-15/percent_of_shares_outstanding|0.2911|2011-08-31/percent_of_shares_outstanding|0.2409|2011-07-29/price|24.255|2011-08-31/price|23.71|2011-07-29/total_return_price|16.0412|2011-08-31/total_return_price|15.9696|2011-07-06/enterprise_value|68307.9756|2011-07-20/enterprise_value|67064.6045|2011-08-03/enterprise_value|63578.5438|2011-08-17/enterprise_value|63537.642|2011-08-31/enterprise_value|63259.2326
adr_usa_0322|AZN|201109|22467|10784|1955|6526|21535|28422|14657|13765||23931|18614||1.7981|5.7201|8.1042|1.1008|1.909|7.611|2.5187||0.3948|6.0268|11.3405|0.2578|2718|1.27|0.425|8213|6620|2737|4169|3477|-93|22.18|14.9391|58956.5598|23.955|2011-10-04/ev_revenues|1.7103|2011-10-18/ev_revenues|1.8324|2011-11-01/ev_revenues|1.817|2011-11-15/ev_revenues|1.7793|2011-11-29/ev_revenues|1.7183|2011-10-11/ev_free_cash_flow|8.8306|2011-10-25/ev_free_cash_flow|9.0226|2011-11-08/ev_free_cash_flow|8.7337|2011-11-22/ev_free_cash_flow|8.1717|2011-10-11/ps_ratio|1.9464|2011-10-25/ps_ratio|1.9879|2011-11-08/ps_ratio|1.9405|2011-11-22/ps_ratio|1.8179|2011-10-12/pe_ratio|6.4945|2011-10-26/pe_ratio|6.7047|2011-11-09/pe_ratio|6.1799|2011-11-23/pe_ratio|5.886|2011-10-12/price_to_book_value|2.6272|2011-10-26/price_to_book_value|2.7122|2011-11-09/price_to_book_value|2.4804|2011-11-23/price_to_book_value|2.3624|2011-11-25/price_to_book_value|2.3448|2011-10-12/peg_ratio|0.1992|2011-10-26/peg_ratio|0.2056|2011-11-09/peg_ratio|0.1895|2011-11-23/peg_ratio|0.1805|2011-10-11/dividend_yield|5.7655|2011-10-25/dividend_yield|5.645|2011-11-08/dividend_yield|5.7828|2011-11-22/dividend_yield|6.1728|2011-10-14/percent_of_shares_outstanding|0.2511|2011-10-31/percent_of_shares_outstanding|0.2766|2011-11-15/percent_of_shares_outstanding|0.3093|2011-11-30/percent_of_shares_outstanding|0.2638|2011-10-31/price|23.955|2011-11-30/price|22.99|2011-10-31/total_return_price|16.1346|2011-11-30/total_return_price|15.4847|2011-10-12/enterprise_value|61759.3507|2011-10-26/enterprise_value|63793.8931|2011-11-09/enterprise_value|58246.6498|2011-11-23/enterprise_value|55423.1888
adr_usa_0322|AZN|201112|23506|11276|1852|6425|20842|29364|15752|13612||23240|17888||1.7664|5.8587|8.4009|1.0998|1.8915|6.2404|2.5203|0.1914|0.4014|5.9328|15.7313|0.2822|2638|0.555|0|8656|7044|3226|1968|1420|-195|23.145|15.5891|58080.6392|24.075|2012-01-10/ev_revenues|1.7477|2012-01-24/ev_revenues|1.7824|2012-02-07/ev_revenues|1.7671|2012-02-21/ev_revenues|1.6628|2012-01-03/ev_free_cash_flow|9.189|2012-01-17/ev_free_cash_flow|9.1494|2012-01-31/ev_free_cash_flow|9.2068|2012-02-14/ev_free_cash_flow|9.0967|2012-02-28/ev_free_cash_flow|8.603|2012-01-03/ps_ratio|1.9423|2012-01-17/ps_ratio|1.9342|2012-01-31/ps_ratio|1.9598|2012-02-14/ps_ratio|1.937|2012-02-28/ps_ratio|1.8349|2012-01-04/pe_ratio|6.5476|2012-01-18/pe_ratio|6.6483|2012-02-01/pe_ratio|6.7007|2012-02-15/pe_ratio|6.2372|2012-02-29/pe_ratio|6.1917|2012-01-06/price_to_book_value|2.612|2012-01-20/price_to_book_value|2.6353|2012-02-03/price_to_book_value|2.6228|2012-02-17/price_to_book_value|2.4947|2012-01-04/peg_ratio|0.2154|2012-01-18/peg_ratio|0.2187|2012-02-01/peg_ratio|0.2204|2012-02-15/peg_ratio|0.2052|2012-02-29/peg_ratio|0.2037|2012-01-03/dividend_yield|5.658|2012-01-17/dividend_yield|5.6818|2012-01-31/dividend_yield|5.6075|2012-02-14/dividend_yield|5.6735|2012-02-28/dividend_yield|6.2112|2012-01-13/percent_of_shares_outstanding|0.306|2012-01-31/percent_of_shares_outstanding|0.339|2012-02-15/percent_of_shares_outstanding|0.3133|2012-02-29/percent_of_shares_outstanding|0.3558|2012-01-31/price|24.075|2012-02-29/price|22.445|2012-01-31/total_return_price|16.2155|2012-02-29/total_return_price|15.7635|2012-01-04/enterprise_value|59626.0942|2012-01-18/enterprise_value|60569.5134|2012-02-01/enterprise_value|60617.277|2012-02-15/enterprise_value|56305.6267|2012-02-29/enterprise_value|55585.9723
adr_usa_0322|AZN|201203|21560|9969|2040|6335|20898|29042|15800|13242||21516|16026||1.6848|6.5195|8.5946|1.109|1.8426|6.1614|2.4439|0.2027|0.4361|6.1851|15.6003|0.3598|2570|0.635|0.975|7349|5974|2537|2035|1625|-125|22.245|15.623|55305.1135|21.95|2012-04-03/ev_revenues|1.747|2012-04-17/ev_revenues|1.7548|2012-05-01/ev_revenues|1.7113|2012-05-15/ev_revenues|1.6374|2012-05-29/ev_revenues|1.5876|2012-04-10/ev_free_cash_flow|8.9073|2012-04-24/ev_free_cash_flow|9.2889|2012-05-08/ev_free_cash_flow|8.8881|2012-05-22/ev_free_cash_flow|8.4059|2012-04-10/ps_ratio|1.8005|2012-04-24/ps_ratio|1.8771|2012-05-08/ps_ratio|1.8022|2012-05-22/ps_ratio|1.7051|2012-04-11/pe_ratio|6.8868|2012-04-25/pe_ratio|7.1178|2012-05-09/pe_ratio|6.7349|2012-05-23/pe_ratio|6.3659|2012-04-13/price_to_book_value|2.6182|2012-04-27/price_to_book_value|2.5785|2012-05-11/price_to_book_value|2.5648|2012-05-25/price_to_book_value|2.4337|2012-04-11/peg_ratio|0.5481|2012-04-25/peg_ratio|0.5665|2012-05-09/peg_ratio|0.536|2012-05-23/peg_ratio|0.5066|2012-04-10/dividend_yield|6.3709|2012-04-24/dividend_yield|6.1109|2012-05-08/dividend_yield|6.3651|2012-05-22/dividend_yield|6.7275|2012-04-13/percent_of_shares_outstanding|0.3959|2012-04-30/percent_of_shares_outstanding|0.3079|2012-05-15/percent_of_shares_outstanding|0.2364|2012-05-31/percent_of_shares_outstanding|0.1742|2012-04-30/price|21.95|2012-05-31/price|20.205|2012-04-30/total_return_price|15.4159|2012-05-31/total_return_price|14.1903|2012-04-11/enterprise_value|56207.0128|2012-04-25/enterprise_value|58105.1699|2012-05-09/enterprise_value|54789.77|2012-05-23/enterprise_value|51767.0621
adr_usa_0322|AZN|201206|19777|9196|2039|6047|23496|29150|14801|14349||22026|16412||1.6678|6.979|8.7319|1.1026|1.78|6.7411|2.5437|0.5365|0.423|6.4442|15.3711|0.1253|2538|0.63|0|6660|5314|2425|1745|1597|-123|22.375|15.7143|54551.1711|23.405|2012-07-10/ev_revenues|1.8579|2012-07-24/ev_revenues|1.8774|2012-08-07/ev_revenues|1.9587|2012-08-21/ev_revenues|1.9118|2012-07-03/ev_free_cash_flow|8.7469|2012-07-17/ev_free_cash_flow|8.7827|2012-07-31/ev_free_cash_flow|8.8136|2012-08-14/ev_free_cash_flow|8.9072|2012-08-28/ev_free_cash_flow|8.8472|2012-07-03/ps_ratio|1.9545|2012-07-17/ps_ratio|1.9626|2012-07-31/ps_ratio|1.9829|2012-08-14/ps_ratio|2.0041|2012-08-28/ps_ratio|1.9905|2012-07-05/pe_ratio|7.3916|2012-07-19/pe_ratio|7.6602|2012-08-02/pe_ratio|7.6181|2012-08-16/pe_ratio|7.7184|2012-08-30/pe_ratio|7.6052|2012-07-06/price_to_book_value|2.5875|2012-07-20/price_to_book_value|2.6773|2012-08-03/price_to_book_value|2.7364|2012-08-17/price_to_book_value|2.6836|2012-08-31/price_to_book_value|2.649|2012-07-05/peg_ratio|1.1607|2012-07-19/peg_ratio|1.2029|2012-08-02/peg_ratio|1.1963|2012-08-16/peg_ratio|1.212|2012-08-30/peg_ratio|1.1942|2012-07-03/dividend_yield|6.0685|2012-07-17/dividend_yield|6.0436|2012-07-31/dividend_yield|5.9816|2012-08-14/dividend_yield|6.0241|2012-08-28/dividend_yield|6.0651|2012-07-13/percent_of_shares_outstanding|0.2189|2012-07-31/percent_of_shares_outstanding|0.2936|2012-08-15/percent_of_shares_outstanding|0.3133|2012-08-31/percent_of_shares_outstanding|0.3168|2012-07-31/price|23.405|2012-08-31/price|23.395|2012-07-31/total_return_price|16.4377|2012-08-31/total_return_price|16.7439|2012-07-05/enterprise_value|57832.676|2012-07-19/enterprise_value|59922.0911|2012-08-02/enterprise_value|59194.4414|2012-08-16/enterprise_value|59969.5526|2012-08-30/enterprise_value|59094.4271
adr_usa_0322|AZN|201209|18029|6816|2090|6094|26575|30187|14128|16059||22038|16334||1.9267|10.3863|9.0153|1.2185|2.0337|7.8252|2.7096|1.2288|0.4952|5.9363|12.2227|0.1984|2504|0.6|0.45|6682|5408|2449|2030|1511|-126|23.93|17.1268|60640.8958|23.2|2012-10-02/ev_revenues|2.1509|2012-10-16/ev_revenues|2.1526|2012-10-31/ev_revenues|2.1159|2012-11-14/ev_revenues|2.0578|2012-11-28/ev_revenues|2.1304|2012-10-09/ev_free_cash_flow|22.5934|2012-10-23/ev_free_cash_flow|22.6434|2012-11-06/ev_free_cash_flow|22.7143|2012-11-20/ev_free_cash_flow|22.109|2012-10-09/ps_ratio|2.0162|2012-10-23/ps_ratio|2.021|2012-11-06/ps_ratio|2.0275|2012-11-20/ps_ratio|1.9694|2012-10-11/pe_ratio|9.4669|2012-10-25/pe_ratio|9.6488|2012-11-08/pe_ratio|9.4525|2012-11-23/pe_ratio|9.5992|2012-10-12/price_to_book_value|2.6061|2012-10-26/price_to_book_value|2.6332|2012-11-09/price_to_book_value|2.5674|2012-11-23/price_to_book_value|2.6251|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|6.1715|2012-10-23/dividend_yield|6.1568|2012-11-06/dividend_yield|6.137|2012-11-20/dividend_yield|6.3179|2012-10-15/percent_of_shares_outstanding|0.3198|2012-10-31/percent_of_shares_outstanding|0.2236|2012-11-15/percent_of_shares_outstanding|0.2243|2012-11-30/percent_of_shares_outstanding|0.2145|2012-10-31/price|23.2|2012-11-30/price|23.77|2012-10-31/total_return_price|16.6044|2012-11-30/total_return_price|17.0123|2012-10-11/enterprise_value|61367.2196|2012-10-25/enterprise_value|62462.845|2012-11-08/enterprise_value|61287.2458|2012-11-23/enterprise_value|62171.3276
adr_usa_0322|AZN|201212|19048|8223|2061|6089|26346|29588|13903|15685||23731|17955||2.1494|9.8002|23.4374|1.1423|2.0961|9.8079|2.6832||0.4309|5.9363|9.5086|0.1781|2498|0.61|0|7282|5884|2748|1836|1507|-103|23.635|16.9157|63452.0332|24.09|2013-01-09/ev_revenues|2.2116|2013-01-23/ev_revenues|2.2624|2013-02-06/ev_revenues|2.2208|2013-02-20/ev_revenues|2.0955|2013-01-02/ev_free_cash_flow|26.7766|2013-01-16/ev_free_cash_flow|26.9318|2013-01-30/ev_free_cash_flow|27.617|2013-02-13/ev_free_cash_flow|25.5272|2013-02-27/ev_free_cash_flow|25.404|2013-01-02/ps_ratio|2.1794|2013-01-16/ps_ratio|2.1925|2013-01-30/ps_ratio|2.2503|2013-02-13/ps_ratio|2.0718|2013-02-27/ps_ratio|2.0614|2013-01-04/pe_ratio|9.7273|2013-01-18/pe_ratio|9.897|2013-02-01/pe_ratio|9.7818|2013-02-15/pe_ratio|9.2242|2013-01-04/price_to_book_value|2.5297|2013-01-18/price_to_book_value|2.5738|2013-02-01/price_to_book_value|2.5465|2013-02-15/price_to_book_value|2.4013|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|5.908|2013-01-16/dividend_yield|5.8727|2013-01-30/dividend_yield|5.7217|2013-02-13/dividend_yield|6.1055|2013-02-27/dividend_yield|6.1363|2013-01-15/percent_of_shares_outstanding|0.1911|2013-01-31/percent_of_shares_outstanding|0.1993|2013-02-15/percent_of_shares_outstanding|0.1951|2013-02-28/percent_of_shares_outstanding|0.2984|2013-01-31/price|24.09|2013-02-28/price|22.72|2013-01-31/total_return_price|17.2413|2013-02-28/total_return_price|16.9396|2013-01-04/enterprise_value|62250.4353|2013-01-18/enterprise_value|63297.7302|2013-02-01/enterprise_value|62647.9273|2013-02-15/enterprise_value|59203.3466
adr_usa_0322|AZN|201303|18344|8029|2039|5882|25932|29841|13862|15979||22292|16368||2.1398|11.527|27.3303|1.2393|2.2236|11.1314|||0.458|5.6887|7.1641|0.2705|2500|0.405|0.95|6385|5119|2595|1304|1011|-93|24.99|18.632|64851|25.96|2013-04-03/ev_revenues|2.3978|2013-04-17/ev_revenues|2.439|2013-05-01/ev_revenues|2.4783|2013-05-15/ev_revenues|2.4857|2013-05-29/ev_revenues|2.5102|2013-04-10/ev_free_cash_flow|23.8292|2013-04-24/ev_free_cash_flow|24.0319|2013-05-08/ev_free_cash_flow|24.1568|2013-05-22/ev_free_cash_flow|24.4635|2013-04-10/ps_ratio|2.3698|2013-04-24/ps_ratio|2.3907|2013-05-08/ps_ratio|2.4009|2013-05-22/ps_ratio|2.4325|2013-04-15/pe_ratio|11.3296|2013-04-29/pe_ratio|11.6192|2013-05-13/pe_ratio|11.4388|2013-05-28/pe_ratio|11.8062|2013-04-15/price_to_book_value|2.8525|2013-04-29/price_to_book_value|2.9254|2013-05-13/price_to_book_value|2.8832|2013-05-28/price_to_book_value|2.9758|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|5.4902|2013-04-24/dividend_yield|5.4422|2013-05-08/dividend_yield|5.419|2013-05-22/dividend_yield|5.3486|2013-04-15/percent_of_shares_outstanding|0.2013|2013-04-30/percent_of_shares_outstanding|0.2612|2013-05-15/percent_of_shares_outstanding|0.2923|2013-05-31/percent_of_shares_outstanding|0.4515|2013-04-30/price|25.96|2013-05-31/price|25.625|2013-04-30/total_return_price|19.3552|2013-05-31/total_return_price|19.1055|2013-04-15/enterprise_value|65963.5|2013-04-29/enterprise_value|67588.5|2013-05-13/enterprise_value|66647.3082|2013-05-28/enterprise_value|68712.0991
adr_usa_0322|AZN|201306|19394|9091|2089|5665|26349|30575|15197|15378||23216|17184||2.3067|12.4953|23.5021|1.123|2.3321|10.5189|2.6528||0.4433|5.5788|6.2222|0.2821|2508|0.33|0|6232|4915|2619|1086|823|-114|23.65|17.6329|61512.206|25.36|2013-07-10/ev_revenues|2.3581|2013-07-24/ev_revenues|2.434|2013-08-07/ev_revenues|2.4134|2013-08-21/ev_revenues|2.4054|2013-07-03/ev_free_cash_flow|20.2687|2013-07-17/ev_free_cash_flow|21.092|2013-07-31/ev_free_cash_flow|21.4454|2013-08-14/ev_free_cash_flow|21.2427|2013-08-28/ev_free_cash_flow|21.2096|2013-07-03/ps_ratio|2.2539|2013-07-17/ps_ratio|2.3475|2013-07-31/ps_ratio|2.3875|2013-08-14/ps_ratio|2.3645|2013-08-28/ps_ratio|2.3607|2013-07-09/pe_ratio|12.4833|2013-07-23/pe_ratio|13.0746|2013-08-06/pe_ratio|12.9871|2013-08-20/pe_ratio|12.9357|2013-07-09/price_to_book_value|2.6192|2013-07-23/price_to_book_value|2.7433|2013-08-06/price_to_book_value|2.7252|2013-08-20/price_to_book_value|2.7144|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|5.848|2013-07-17/dividend_yield|5.6146|2013-07-31/dividend_yield|5.5205|2013-08-14/dividend_yield|5.5744|2013-08-28/dividend_yield|5.5832|2013-07-15/percent_of_shares_outstanding|0.1952|2013-07-31/percent_of_shares_outstanding|0.2539|2013-08-15/percent_of_shares_outstanding|0.2336|2013-08-30/percent_of_shares_outstanding|0.2651|2013-07-31/price|25.36|2013-08-30/price|24.605|2013-07-31/total_return_price|18.9079|2013-08-30/total_return_price|18.6718|2013-07-09/enterprise_value|62205.0096|2013-07-23/enterprise_value|65085.1254|2013-08-06/enterprise_value|64664.8632|2013-08-20/enterprise_value|64414.3966
adr_usa_0322|AZN|201309|18792|8317|2075|5728|27199|30674|14675|15999||23248|17200||2.5066|14.6342|21.7716|1.2403|2.4243|13.1799|2.7661||0.4378|5.4369|4.613|0.3254|2508|0.495|0.45|6250|5012|2584|1592|1246|-114|25.965|19.7039|65614.5335|26.43|2013-10-02/ev_revenues|2.5762|2013-10-16/ev_revenues|2.4981|2013-10-30/ev_revenues|2.6457|2013-11-13/ev_revenues|2.6028|2013-11-27/ev_revenues|2.7403|2013-10-09/ev_free_cash_flow|10.8457|2013-10-23/ev_free_cash_flow|11.3461|2013-11-06/ev_free_cash_flow|11.556|2013-11-20/ev_free_cash_flow|11.6067|2013-10-09/ps_ratio|2.3801|2013-10-23/ps_ratio|2.4935|2013-11-06/ps_ratio|2.5405|2013-11-20/ps_ratio|2.5519|2013-10-01/pe_ratio|14.1087|2013-10-15/pe_ratio|13.7582|2013-10-29/pe_ratio|14.4837|2013-11-12/pe_ratio|14.2364|2013-11-26/pe_ratio|15.0489|2013-10-01/price_to_book_value|2.7983|2013-10-15/price_to_book_value|2.7288|2013-10-29/price_to_book_value|2.8727|2013-11-12/price_to_book_value|2.8244|2013-11-26/price_to_book_value|2.9856|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|5.6315|2013-10-23/dividend_yield|5.3753|2013-11-06/dividend_yield|5.276|2013-11-20/dividend_yield|5.2523|2013-10-15/percent_of_shares_outstanding|0.3919|2013-10-31/percent_of_shares_outstanding|0.4289|2013-11-15/percent_of_shares_outstanding|0.2627|2013-11-29/percent_of_shares_outstanding|0.2357|2013-10-31/price|26.43|2013-11-29/price|28.595|2013-10-31/total_return_price|20.0568|2013-11-29/total_return_price|21.6997|2013-10-01/enterprise_value|67114.76|2013-10-15/enterprise_value|65498.39|2013-10-29/enterprise_value|68843.9|2013-11-12/enterprise_value|67721.2521|2013-11-26/enterprise_value|71468.7255
adr_usa_0322|AZN|201312|20335|9894|1909|5818|26028|32646|16051|16595||23224|16960||2.9166|29.3612|12.7954|1.3426|2.8167|15.981|3.1758||0.4424|4.7587|4.2416|0.3828|2514|-0.21|0|6939|5499|4714|-715|-524|-139|29.685|22.5269|75890.1973|31.75|2014-01-09/ev_revenues|2.9081|2014-01-23/ev_revenues|3.2223|2014-02-06/ev_revenues|3.0719|2014-02-20/ev_revenues|3.2682|2014-01-02/ev_free_cash_flow|13.8602|2014-01-16/ev_free_cash_flow|15.0416|2014-01-30/ev_free_cash_flow|15.1475|2014-02-13/ev_free_cash_flow|16.0024|2014-02-27/ev_free_cash_flow|16.2029|2014-01-02/ps_ratio|2.8455|2014-01-16/ps_ratio|3.0894|2014-01-30/ps_ratio|3.1113|2014-02-13/ps_ratio|3.2809|2014-02-27/ps_ratio|3.3222|2014-01-07/pe_ratio|28.6814|2014-01-21/pe_ratio|31.8627|2014-02-04/pe_ratio|30.8725|2014-02-18/pe_ratio|33.4069|2014-01-07/price_to_book_value|3.1673|2014-01-21/price_to_book_value|3.5186|2014-02-04/price_to_book_value|3.4165|2014-02-18/price_to_book_value|3.6969|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|4.7806|2014-01-16/dividend_yield|4.4032|2014-01-30/dividend_yield|4.3723|2014-02-13/dividend_yield|4.1463|2014-02-27/dividend_yield|4.0948|2014-01-15/percent_of_shares_outstanding|0.3444|2014-01-31/percent_of_shares_outstanding|0.4056|2014-02-14/percent_of_shares_outstanding|0.3413|2014-02-28/percent_of_shares_outstanding|0.4231|2014-01-31/price|31.75|2014-02-28/price|33.88|2014-01-31/total_return_price|24.0939|2014-02-28/total_return_price|26.4477|2014-01-07/enterprise_value|73966.0226|2014-01-21/enterprise_value|82125.0565|2014-02-04/enterprise_value|79752.8572|2014-02-18/enterprise_value|86266.1589
adr_usa_0322|AZN|201403|16542|5156|2163|6173|33133|37913|17513|20400||21454|14992||3.1846|42.4181|15.4126|1.4635|3.1565|32.4363|3.5928||0.477|4.3097|3.6573|0.2834|2524|0.2|0.95|6460|5007|2798|638|504|-198|32.44|25.3236|83847.1864|39.525|2014-04-03/ev_revenues|3.366|2014-04-17/ev_revenues|3.2905|2014-05-01/ev_revenues|4.151|2014-05-15/ev_revenues|4.1244|2014-05-29/ev_revenues|3.6745|2014-04-10/ev_free_cash_flow|21.2475|2014-04-24/ev_free_cash_flow|22.9411|2014-05-08/ev_free_cash_flow|26.0127|2014-05-22/ev_free_cash_flow|23.948|2014-04-10/ps_ratio|3.0903|2014-04-24/ps_ratio|3.351|2014-05-08/ps_ratio|3.8235|2014-05-22/ps_ratio|3.504|2014-04-01/pe_ratio|40.1104|2014-04-15/pe_ratio|38.3558|2014-04-29/pe_ratio|47.3067|2014-05-13/pe_ratio|48.0736|2014-05-27/pe_ratio|44.2025|2014-04-01/price_to_book_value|3.8428|2014-04-15/price_to_book_value|3.6747|2014-04-29/price_to_book_value|4.5352|2014-05-13/price_to_book_value|4.6106|2014-05-27/price_to_book_value|4.2397|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|4.3997|2014-04-24/dividend_yield|4.0574|2014-05-08/dividend_yield|3.556|2014-05-22/dividend_yield|3.8803|2014-04-15/percent_of_shares_outstanding|0.2045|2014-04-30/percent_of_shares_outstanding|0.2223|2014-05-15/percent_of_shares_outstanding|0.212|2014-05-30/percent_of_shares_outstanding|0.2634|2014-04-30/price|39.525|2014-05-30/price|36.1|2014-04-30/total_return_price|30.8543|2014-05-30/total_return_price|28.1807|2014-04-01/enterprise_value|87545.18|2014-04-15/enterprise_value|83938.72|2014-04-29/enterprise_value|102399.6086|2014-05-13/enterprise_value|104016.2698|2014-05-27/enterprise_value|96060.3928
adr_usa_0322|AZN|201406|16204|5777|2249|6150|32710|36487|16322|20165||22029|15504||3.8132|48.4968|24.9705|1.6751|3.6618|45.1779|4.3335||0.4522|3.713|3.2956|0.2786|2528|0.315|0|6762|5455|3135|866|796|-243|37.155|29.0042|98071.7099|36.395|2014-07-10/ev_revenues|3.7325|2014-07-24/ev_revenues|3.7229|2014-08-07/ev_revenues|3.5061|2014-08-21/ev_revenues|3.6582|2014-07-03/ev_free_cash_flow|26.7114|2014-07-17/ev_free_cash_flow|25.7981|2014-07-31/ev_free_cash_flow|25.7394|2014-08-14/ev_free_cash_flow|24.3361|2014-08-28/ev_free_cash_flow|26.2297|2014-07-03/ps_ratio|3.6064|2014-07-17/ps_ratio|3.4777|2014-07-31/ps_ratio|3.4706|2014-08-14/ps_ratio|3.2727|2014-08-28/ps_ratio|3.5397|2014-07-08/pe_ratio|46.6688|2014-07-22/pe_ratio|46.9688|2014-08-05/pe_ratio|45.2562|2014-08-19/pe_ratio|44.075|2014-07-08/price_to_book_value|4.2811|2014-07-22/price_to_book_value|4.3086|2014-08-05/price_to_book_value|4.1502|2014-08-19/price_to_book_value|4.0418|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|3.7017|2014-07-17/dividend_yield|3.8388|2014-07-31/dividend_yield|3.8467|2014-08-14/dividend_yield|4.0793|2014-08-28/dividend_yield|3.7716|2014-07-15/percent_of_shares_outstanding|0.2318|2014-07-31/percent_of_shares_outstanding|0.2009|2014-08-15/percent_of_shares_outstanding|0.2637|2014-08-29/percent_of_shares_outstanding|0.1655|2014-07-31/price|36.395|2014-08-29/price|38.005|2014-07-31/total_return_price|28.4109|2014-08-29/total_return_price|30.0586|2014-07-08/enterprise_value|98515.21|2014-07-22/enterprise_value|99121.45|2014-08-05/enterprise_value|95631.0405|2014-08-19/enterprise_value|93244.7481
adr_usa_0322|AZN|201409|15072|5950|1957|5989|31719|35698|15824|19874||20445|13893||3.7049|91.3716|25.1333|1.6757|3.3847|88.1975|4.4132||0.48|3.9442|3.4969|0.2001|2528|0.1|0.45|6609|5194|3219|322|254|-217|35.72|28.2514|94112.72|36.47|2014-10-02/ev_revenues|3.4137|2014-10-16/ev_revenues|3.3325|2014-10-30/ev_revenues|3.5703|2014-11-13/ev_revenues|3.6609|2014-11-28/ev_revenues|3.6439|2014-10-09/ev_free_cash_flow|19.1772|2014-10-23/ev_free_cash_flow|19.778|2014-11-06/ev_free_cash_flow|20.7308|2014-11-20/ev_free_cash_flow|21.1021|2014-10-09/ps_ratio|3.165|2014-10-23/ps_ratio|3.2687|2014-11-06/ps_ratio|3.4336|2014-11-20/ps_ratio|3.4977|2014-10-14/pe_ratio|86.1852|2014-10-28/pe_ratio|88.1852|2014-11-11/pe_ratio|91.6049|2014-11-25/pe_ratio|90.9383|2014-10-14/price_to_book_value|4.3125|2014-10-28/price_to_book_value|4.4126|2014-11-11/price_to_book_value|4.5831|2014-11-25/price_to_book_value|4.5497|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|4.1698|2014-10-23/dividend_yield|4.0375|2014-11-06/dividend_yield|3.8435|2014-11-20/dividend_yield|3.7731|2014-10-15/percent_of_shares_outstanding|0.1848|2014-10-31/percent_of_shares_outstanding|0.3281|2014-11-14/percent_of_shares_outstanding|0.3403|2014-11-28/percent_of_shares_outstanding|0.3997|2014-10-31/price|36.47|2014-11-28/price|37.085|2014-10-31/total_return_price|28.8446|2014-11-28/total_return_price|29.331|2014-10-14/enterprise_value|92054.03|2014-10-28/enterprise_value|94100.09|2014-11-11/enterprise_value|97584.5651|2014-11-25/enterprise_value|96902.6472
adr_usa_0322|AZN|201412|16697|7041|1960|6010|32531|38949|17330|21619||19627|13029||3.4903|75.1119|20.53|1.5806|3.3988|86.642|4.335||0.547|3.883|3.539|0.2516|2528|-0.125|0|6716|5049|4172|-580|-321|-272|35.19|27.8322|92513.8378|35.52|2015-01-09/ev_revenues|3.4439|2015-01-23/ev_revenues|3.5034|2015-02-06/ev_revenues|3.3608|2015-02-20/ev_revenues|3.4032|2015-01-02/ev_free_cash_flow|21.5138|2015-01-16/ev_free_cash_flow|21.9978|2015-01-30/ev_free_cash_flow|21.7015|2015-02-13/ev_free_cash_flow|21.3859|2015-02-27/ev_free_cash_flow|21.075|2015-01-02/ps_ratio|3.3507|2015-01-16/ps_ratio|3.4292|2015-01-30/ps_ratio|3.3811|2015-02-13/ps_ratio|3.3297|2015-02-27/ps_ratio|3.2793|2015-01-06/pe_ratio|69.551|2015-01-20/pe_ratio|73.2449|2015-02-03/pe_ratio|72.5612|2015-02-17/pe_ratio|71.0306|2015-01-06/price_to_book_value|4.3866|2015-01-20/price_to_book_value|4.6196|2015-02-03/price_to_book_value|4.5767|2015-02-17/price_to_book_value|4.4802|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|3.9773|2015-01-16/dividend_yield|3.8862|2015-01-30/dividend_yield|3.9414|2015-02-13/dividend_yield|4.0023|2015-02-27/dividend_yield|4.0639|2015-01-15/percent_of_shares_outstanding|0.1795|2015-01-30/percent_of_shares_outstanding|0.0975|2015-02-13/percent_of_shares_outstanding|0.0992|2015-02-27/percent_of_shares_outstanding|0.1045|2015-01-30/price|35.52|2015-02-27/price|34.45|2015-01-30/total_return_price|28.0932|2015-02-27/total_return_price|28.0115|2015-01-06/enterprise_value|89808.8507|2015-01-20/enterprise_value|94381.4297|2015-02-03/enterprise_value|93540.4675|2015-02-17/enterprise_value|91645.6398
adr_usa_0322|AZN|201503|12691|3685|1968|5913|31706|36745|15758|20987||16936|10305||3.5994|72.9386|21.4193|1.7372|3.335|67.0882|5.1072||0.6175|3.996|3.9371|0.1204|2530|0.22|0.95|6057|4788|2876|678|550|-250|34.215|27.8204|93288.52|34.24|2015-04-06/ev_revenues|3.6171|2015-04-20/ev_revenues|3.7191|2015-05-04/ev_revenues|3.571|2015-05-18/ev_revenues|3.5821|2015-04-10/ev_free_cash_flow|35.2442|2015-04-24/ev_free_cash_flow|36.1243|2015-05-08/ev_free_cash_flow|35.2379|2015-05-22/ev_free_cash_flow|35.018|2015-04-10/ps_ratio|3.3806|2015-04-24/ps_ratio|3.4716|2015-05-08/ps_ratio|3.3811|2015-05-22/ps_ratio|3.3584|2015-04-14/pe_ratio|69.6275|2015-04-28/pe_ratio|68.5784|2015-05-12/pe_ratio|67.6667|2015-05-26/pe_ratio|66.3529|2015-04-14/price_to_book_value|5.3005|2015-04-28/price_to_book_value|5.2206|2015-05-12/price_to_book_value|5.1495|2015-05-26/price_to_book_value|5.0495|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|4.0051|2015-04-24/dividend_yield|3.9003|2015-05-08/dividend_yield|4.0046|2015-05-22/dividend_yield|4.0317|2015-04-15/percent_of_shares_outstanding|0.1096|2015-04-30/percent_of_shares_outstanding|0.1334|2015-05-15/percent_of_shares_outstanding|0.1822|2015-05-29/percent_of_shares_outstanding|0.2424|2015-04-30/price|34.24|2015-05-29/price|33.775|2015-04-30/total_return_price|27.8408|2015-05-29/total_return_price|27.4627|2015-04-14/enterprise_value|96562.28|2015-04-28/enterprise_value|95209.8|2015-05-12/enterprise_value|94005.1984|2015-05-26/enterprise_value|92312.003
adr_usa_0322|AZN|201506|13812|4498|2198|6134|31953|36870|16150|20720||18279|11649||3.3696|73.6692|33.7317|1.5757|3.2254|66.2647|5.0429||0.5964|4.1979|4.1733|0.2653|2530|0.275|0|6307|5240|3050|658|697|-263|31.855|25.9015|92200.2512|33.79|2015-07-13/ev_revenues|3.5546|2015-07-27/ev_revenues|3.468|2015-08-10/ev_revenues|3.597|2015-08-24/ev_revenues|3.2644|2015-07-06/ev_free_cash_flow|40.3784|2015-07-20/ev_free_cash_flow|41.9486|2015-08-03/ev_free_cash_flow|41.9666|2015-08-17/ev_free_cash_flow|41.587|2015-08-31/ev_free_cash_flow|38.9101|2015-07-06/ps_ratio|3.2054|2015-07-20/ps_ratio|3.3398|2015-08-03/ps_ratio|3.3413|2015-08-17/ps_ratio|3.3088|2015-08-31/ps_ratio|3.0794|2015-07-07/pe_ratio|69.7979|2015-07-21/pe_ratio|71.9574|2015-08-04/pe_ratio|73.0638|2015-08-18/pe_ratio|71.7447|2015-07-07/price_to_book_value|4.5357|2015-07-21/price_to_book_value|4.676|2015-08-04/price_to_book_value|4.748|2015-08-18/price_to_book_value|4.6623|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|4.2998|2015-07-20/dividend_yield|4.1268|2015-08-03/dividend_yield|4.1249|2015-08-17/dividend_yield|4.1654|2015-08-31/dividend_yield|4.4757|2015-07-15/percent_of_shares_outstanding|0.2332|2015-07-31/percent_of_shares_outstanding|0.1853|2015-08-14/percent_of_shares_outstanding|0.2319|2015-08-31/percent_of_shares_outstanding|0.2056|2015-07-31/price|33.79|2015-08-31/price|31.28|2015-07-31/total_return_price|27.4749|2015-08-31/total_return_price|25.7746|2015-07-07/enterprise_value|89330.5254|2015-07-21/enterprise_value|91895.7178|2015-08-04/enterprise_value|93211.5328|2015-08-18/enterprise_value|91644.5878
adr_usa_0322|AZN|201509|13199|4577|2193|6205|31427|36750|16036|20714||17349|10707||3.4192|51.1362|39.0597|1.6026|3.0922|66.5532|4.3253||0.625|4.4572|4.123|0.2866|2530|0.3|0.45|5945|4904|2758|931|770|-237|31.82|26.2196|85485.5366|31.89|2015-10-06/ev_revenues|3.4919|2015-10-20/ev_revenues|3.3757|2015-11-03/ev_revenues|3.5147|2015-11-17/ev_revenues|3.6298|2015-10-12/ev_free_cash_flow|46.7222|2015-10-26/ev_free_cash_flow|45.8179|2015-11-09/ev_free_cash_flow|45.9609|2015-11-23/ev_free_cash_flow|49.1863|2015-10-12/ps_ratio|3.2477|2015-10-26/ps_ratio|3.1799|2015-11-09/ps_ratio|3.1911|2015-11-23/ps_ratio|3.4326|2015-10-13/pe_ratio|46.7164|2015-10-27/pe_ratio|46.806|2015-11-10/pe_ratio|47.3433|2015-11-24/pe_ratio|50.6567|2015-10-13/price_to_book_value|4.5609|2015-10-27/price_to_book_value|4.5696|2015-11-10/price_to_book_value|4.6215|2015-11-24/price_to_book_value|4.9449|2015-10-13/peg_ratio|0.714|2015-10-27/peg_ratio|0.7153|2015-11-10/peg_ratio|0.7235|2015-11-24/peg_ratio|0.7742|2015-10-12/dividend_yield|4.3573|2015-10-26/dividend_yield|4.4501|2015-11-09/dividend_yield|4.4346|2015-11-23/dividend_yield|4.1225|2015-10-15/percent_of_shares_outstanding|0.2709|2015-10-30/percent_of_shares_outstanding|0.2442|2015-11-13/percent_of_shares_outstanding|0.2508|2015-11-30/percent_of_shares_outstanding|0.2781|2015-10-30/price|31.89|2015-11-30/price|34.05|2015-10-30/total_return_price|26.2772|2015-11-30/total_return_price|28.0571|2015-10-13/enterprise_value|85412.4|2015-10-27/enterprise_value|85564.08|2015-11-10/enterprise_value|86463.8573|2015-11-24/enterprise_value|92075.2963
adr_usa_0322|AZN|201512|16007|6743|2143|6413|34446|41547|14869|26678||18490|11834||3.732|33.2984|47.8114|1.5663|3.3295|49.597|4.8416|0.758|0.809|4.2502|2.8748|0.4093|2530|0.315|0|6399|5130|2832|802|808|-253|33.95|27.9747|90283.7173|32.22|2016-01-12/ev_revenues|3.577|2016-01-26/ev_revenues|3.5892|2016-02-09/ev_revenues|3.2588|2016-02-23/ev_revenues|3.3325|2016-01-04/ev_free_cash_flow|172.9056|2016-01-19/ev_free_cash_flow|160.736|2016-02-02/ev_free_cash_flow|167.7219|2016-02-16/ev_free_cash_flow|158.335|2016-01-04/ps_ratio|3.42|2016-01-19/ps_ratio|3.1558|2016-02-02/ps_ratio|3.3074|2016-02-16/ps_ratio|3.1036|2016-01-05/pe_ratio|30.5405|2016-01-19/pe_ratio|27.7658|2016-02-02/pe_ratio|29.0991|2016-02-16/pe_ratio|27.3063|2016-01-05/price_to_book_value|4.6353|2016-01-19/price_to_book_value|4.2142|2016-02-02/price_to_book_value|4.4167|2016-02-16/price_to_book_value|4.1446|2016-01-05/peg_ratio|0.2414|2016-01-19/peg_ratio|0.2194|2016-02-02/peg_ratio|0.23|2016-02-16/peg_ratio|0.2158|2016-01-04/dividend_yield|4.1916|2016-01-19/dividend_yield|4.5425|2016-02-02/dividend_yield|4.3344|2016-02-16/dividend_yield|4.6189|2016-01-15/percent_of_shares_outstanding|0.3993|2016-01-29/percent_of_shares_outstanding|0.4616|2016-02-12/percent_of_shares_outstanding|0.6376|2016-02-29/percent_of_shares_outstanding|0.6805|2016-01-29/price|32.22|2016-02-29/price|28.67|2016-01-29/total_return_price|26.5491|2016-02-29/total_return_price|24.3884|2016-01-05/enterprise_value|93941.5157|2016-01-19/enterprise_value|86154.5201|2016-02-02/enterprise_value|89898.9136|2016-02-16/enterprise_value|84867.5459
adr_usa_0322|AZN|201603|12769|4099|2344|6560|41615|47681|15932|31749||14741|8075||3.216|29.1865|149.9462|1.3254|2.9214|25.7027|3.9014|0.2031|1.0995|4.9071|3.3709|0.6605|2530|0.255|0.95|6115|5111|2648|723|646|-311|28.16|23.9545|80371.1435|28.96|2016-04-05/ev_revenues|3.4557|2016-04-19/ev_revenues|3.6559|2016-05-03/ev_revenues|3.519|2016-05-17/ev_revenues|3.5057|2016-05-31/ev_revenues|3.5987|2016-04-12/ev_free_cash_flow|34.167|2016-04-26/ev_free_cash_flow|34.5903|2016-05-10/ev_free_cash_flow|33.9303|2016-05-24/ev_free_cash_flow|34.4618|2016-04-12/ps_ratio|2.9799|2016-04-26/ps_ratio|3.0238|2016-05-10/ps_ratio|2.9564|2016-05-24/ps_ratio|3.0116|2016-04-12/pe_ratio|25.476|2016-04-26/pe_ratio|25.8515|2016-05-10/pe_ratio|25.2751|2016-05-24/pe_ratio|25.7467|2016-04-12/price_to_book_value|5.0065|2016-04-26/price_to_book_value|5.0803|2016-05-10/price_to_book_value|4.9652|2016-05-24/price_to_book_value|5.0578|2016-04-12/peg_ratio|0.2046|2016-04-26/peg_ratio|0.2076|2016-05-10/peg_ratio|0.203|2016-05-24/peg_ratio|0.2068|2016-04-12/dividend_yield|4.7995|2016-04-26/dividend_yield|4.7297|2016-05-10/dividend_yield|4.8376|2016-05-24/dividend_yield|4.749|2016-04-15/percent_of_shares_outstanding|0.6537|2016-04-29/percent_of_shares_outstanding|0.7551|2016-05-13/percent_of_shares_outstanding|0.8514|2016-05-31/percent_of_shares_outstanding|0.8788|2016-04-29/price|28.96|2016-05-31/price|29.7|2016-04-29/total_return_price|24.6351|2016-05-31/total_return_price|25.2645|2016-04-12/enterprise_value|87809.1|2016-04-26/enterprise_value|88897|2016-05-10/enterprise_value|87200.9948|2016-05-24/enterprise_value|88566.7059
adr_usa_0322|AZN|201606|13320|4646|2422|6613|41286|49029|14335|34694||13530|6858||3.5364|41.0062|33.6357|1.4138|2.9258|25.0131|4.9138|0.2009|1.2919|4.8883|2.7397|0.9984|2530|-0.0012|0|5603|4541|3143|-30|-3|-325|30.19|25.6814|86443.7414|34.14|2016-07-12/ev_revenues|3.7861|2016-07-26/ev_revenues|3.8607|2016-08-09/ev_revenues|4.1997|2016-08-23/ev_revenues|4.1672|2016-07-05/ev_free_cash_flow|69.234|2016-07-19/ev_free_cash_flow|69.5228|2016-08-02/ev_free_cash_flow|77.0406|2016-08-16/ev_free_cash_flow|75.7701|2016-08-30/ev_free_cash_flow|75.1155|2016-07-05/ps_ratio|3.1701|2016-07-19/ps_ratio|3.1859|2016-08-02/ps_ratio|3.597|2016-08-16/ps_ratio|3.5276|2016-08-30/ps_ratio|3.4919|2016-07-05/pe_ratio|34.7025|2016-07-19/pe_ratio|34.8751|2016-08-02/pe_ratio|39.3755|2016-08-16/pe_ratio|38.6159|2016-08-30/pe_ratio|38.2245|2016-07-05/price_to_book_value|5.6378|2016-07-19/price_to_book_value|5.6659|2016-08-02/price_to_book_value|6.396|2016-08-16/price_to_book_value|6.2726|2016-08-30/price_to_book_value|6.209|2016-07-05/peg_ratio|0.409|2016-07-19/peg_ratio|0.411|2016-08-02/peg_ratio|0.464|2016-08-16/peg_ratio|0.4551|2016-08-30/peg_ratio|0.4505|2016-07-05/dividend_yield|4.6434|2016-07-19/dividend_yield|4.6205|2016-08-02/dividend_yield|4.0924|2016-08-16/dividend_yield|4.1729|2016-08-30/dividend_yield|4.2156|2016-07-15/percent_of_shares_outstanding|1.0061|2016-07-29/percent_of_shares_outstanding|1.1362|2016-08-15/percent_of_shares_outstanding|1.1937|2016-08-31/percent_of_shares_outstanding|1.0514|2016-07-29/price|34.14|2016-08-31/price|32.81|2016-07-29/total_return_price|29.0415|2016-08-31/total_return_price|28.2829|2016-07-05/enterprise_value|90973.5|2016-07-19/enterprise_value|91353|2016-08-02/enterprise_value|101231.4073|2016-08-16/enterprise_value|99561.8753|2016-08-30/enterprise_value|98701.8134
adr_usa_0322|AZN|201609|12866|3999|2420|6690|40313|48310|15382|32928||13072|6381||4.1488|39.9849|75.8951|1.559|3.5339|38.6849|6.2847|0.4559|1.3453|4.1654|2.5885|1.0617|2532|0.4|0.45|5699|4799|2479|676|1014|-342|32.86|28.326|99726.211|28.32|2016-10-04/ev_revenues|4.1077|2016-10-18/ev_revenues|3.9696|2016-11-01/ev_revenues|3.6213|2016-11-15/ev_revenues|3.583|2016-11-29/ev_revenues|3.4853|2016-10-11/ev_free_cash_flow|171.8259|2016-10-25/ev_free_cash_flow|165.6856|2016-11-08/ev_free_cash_flow|157.3795|2016-11-22/ev_free_cash_flow|150.177|2016-10-11/ps_ratio|3.3066|2016-10-25/ps_ratio|3.1652|2016-11-08/ps_ratio|2.974|2016-11-22/ps_ratio|2.8082|2016-10-11/pe_ratio|32.1217|2016-10-25/pe_ratio|30.7489|2016-11-08/pe_ratio|28.891|2016-11-22/pe_ratio|27.2808|2016-10-11/price_to_book_value|6.0231|2016-10-25/price_to_book_value|5.7657|2016-11-08/price_to_book_value|5.4175|2016-11-22/price_to_book_value|5.1155|2016-10-11/peg_ratio|0.7202|2016-10-25/peg_ratio|0.6895|2016-11-08/peg_ratio|0.6478|2016-11-22/peg_ratio|0.6117|2016-10-11/dividend_yield|4.4987|2016-10-25/dividend_yield|4.6996|2016-11-08/dividend_yield|5.0018|2016-11-22/dividend_yield|5.297|2016-10-14/percent_of_shares_outstanding|1.0859|2016-10-31/percent_of_shares_outstanding|1.1815|2016-11-15/percent_of_shares_outstanding|1.2179|2016-11-30/percent_of_shares_outstanding|0.9003|2016-10-31/price|28.32|2016-11-30/price|26.14|2016-10-31/total_return_price|24.4124|2016-11-30/total_return_price|22.5332|2016-10-11/enterprise_value|94160.6|2016-10-25/enterprise_value|90795.7|2016-11-08/enterprise_value|86243.9448|2016-11-22/enterprise_value|82297.0197
adr_usa_0322|AZN|201612|13262|5774|2334|6848|39244|45857|15256|30601||14854|8140||3.5437|23.4033|152.9021|1.3097|2.8709|27.8898|5.2298|0.6253|1.1253|5.1813|3.358|0.9655|2532|0.725|0|5585|4425|1469|2183|1842|-330|27.32|23.5504|83790.3777|27.23|2017-01-10/ev_revenues|3.7174|2017-01-24/ev_revenues|3.5237|2017-02-07/ev_revenues|3.6636|2017-02-21/ev_revenues|3.7461|2017-01-03/ev_free_cash_flow|45.2622|2017-01-17/ev_free_cash_flow|46.3125|2017-01-31/ev_free_cash_flow|44.6002|2017-02-14/ev_free_cash_flow|47.8619|2017-02-28/ev_free_cash_flow|47.4093|2017-01-03/ps_ratio|3.049|2017-01-17/ps_ratio|3.1327|2017-01-31/ps_ratio|2.9962|2017-02-14/ps_ratio|3.2559|2017-02-28/ps_ratio|3.2196|2017-01-03/pe_ratio|20.097|2017-01-17/pe_ratio|20.6482|2017-01-31/pe_ratio|19.7489|2017-02-14/pe_ratio|21.4605|2017-02-28/pe_ratio|21.2211|2017-01-03/price_to_book_value|4.7205|2017-01-17/price_to_book_value|4.85|2017-01-31/price_to_book_value|4.639|2017-02-14/price_to_book_value|5.041|2017-02-28/price_to_book_value|4.9852|2017-01-03/peg_ratio|0.8299|2017-01-17/peg_ratio|0.8526|2017-01-31/peg_ratio|0.8155|2017-02-14/peg_ratio|0.8862|2017-02-28/peg_ratio|0.8763|2017-01-03/dividend_yield|5.0523|2017-01-17/dividend_yield|4.9175|2017-01-31/dividend_yield|5.1414|2017-02-14/dividend_yield|4.7313|2017-02-28/dividend_yield|4.7847|2017-01-13/percent_of_shares_outstanding|1.0197|2017-01-31/percent_of_shares_outstanding|0.9792|2017-02-15/percent_of_shares_outstanding|1.0698|2017-02-28/percent_of_shares_outstanding|1.135|2017-01-31/price|27.23|2017-02-28/price|29.26|2017-01-31/total_return_price|23.4728|2017-02-28/total_return_price|26.0594|2017-01-03/enterprise_value|82875.0133|2017-01-17/enterprise_value|84798.162|2017-01-31/enterprise_value|81663.0562|2017-02-14/enterprise_value|87635.1698|2017-02-28/enterprise_value|86806.4092
adr_usa_0322|AZN|201703|11637|3659|2652|6954|39074|46180|15429|30751||12989|6263||3.896|27.817|50.2704|1.5469|3.4474|22.7224|5.3379|0.9383|1.3336|4.4686|3.8378|1.2615|2532|0.21|0.95|5405|4511|2377|582|537|-322|31.14|27.7337|92045.1087|30.25|2017-04-04/ev_revenues|4.2461|2017-04-18/ev_revenues|4.0734|2017-05-02/ev_revenues|4.1792|2017-05-16/ev_revenues|4.6005|2017-05-30/ev_revenues|4.5551|2017-04-11/ev_free_cash_flow|141.9919|2017-04-25/ev_free_cash_flow|143.2051|2017-05-09/ev_free_cash_flow|144.7753|2017-05-23/ev_free_cash_flow|157.2165|2017-04-11/ps_ratio|3.4273|2017-04-25/ps_ratio|3.4625|2017-05-09/ps_ratio|3.509|2017-05-23/ps_ratio|3.8702|2017-04-11/pe_ratio|22.6268|2017-04-25/pe_ratio|22.8593|2017-05-09/pe_ratio|23.1666|2017-05-23/pe_ratio|25.5508|2017-04-11/price_to_book_value|5.8831|2017-04-25/price_to_book_value|5.9435|2017-05-09/price_to_book_value|6.0218|2017-05-23/price_to_book_value|6.6415|2017-04-11/peg_ratio|1.3721|2017-04-25/peg_ratio|1.3862|2017-05-09/peg_ratio|1.4049|2017-05-23/peg_ratio|1.5494|2017-04-11/dividend_yield|4.6388|2017-04-25/dividend_yield|4.5917|2017-05-09/dividend_yield|4.5307|2017-05-23/dividend_yield|4.108|2017-04-13/percent_of_shares_outstanding|1.2756|2017-04-28/percent_of_shares_outstanding|1.2286|2017-05-15/percent_of_shares_outstanding|1.1041|2017-05-31/percent_of_shares_outstanding|1.0984|2017-04-28/price|30.25|2017-05-31/price|34.39|2017-04-28/total_return_price|26.9411|2017-05-31/total_return_price|30.6282|2017-04-11/enterprise_value|91868.76|2017-04-25/enterprise_value|92653.68|2017-05-09/enterprise_value|93669.5922|2017-05-23/enterprise_value|101719.0667
adr_usa_0322|AZN|201706|14298|6237|2901|7079|39239|49707|15657|34050||13653|6930||4.619|26.235|159.7318|1.5591|3.9428|26.0306|6.7668|1.5785|1.4434|4.0323|3.24|0.8985|2532|0.19|0|5051|4101|2430|492|477|-420|34.09|30.361|103346.4752|30.18|2017-07-11/ev_revenues|4.5712|2017-07-25/ev_revenues|4.6341|2017-08-08/ev_revenues|4.1648|2017-08-22/ev_revenues|4.0857|2017-07-05/ev_free_cash_flow|73.3815|2017-07-19/ev_free_cash_flow|72.3586|2017-08-02/ev_free_cash_flow|66.3868|2017-08-16/ev_free_cash_flow|64.2863|2017-08-30/ev_free_cash_flow|64.4141|2017-07-05/ps_ratio|3.9785|2017-07-19/ps_ratio|3.9133|2017-08-02/ps_ratio|3.5325|2017-08-16/ps_ratio|3.3985|2017-08-30/ps_ratio|3.4067|2017-07-05/pe_ratio|22.4|2017-07-19/pe_ratio|22.0328|2017-08-02/pe_ratio|19.8885|2017-08-16/pe_ratio|19.1344|2017-08-30/pe_ratio|19.1803|2017-07-05/price_to_book_value|6.334|2017-07-19/price_to_book_value|6.2301|2017-08-02/price_to_book_value|5.6239|2017-08-16/price_to_book_value|5.4107|2017-08-30/price_to_book_value|5.4236|2017-07-05/peg_ratio|0.2966|2017-07-19/peg_ratio|0.2917|2017-08-02/peg_ratio|0.2633|2017-08-16/peg_ratio|0.2533|2017-08-30/peg_ratio|0.254|2017-07-05/dividend_yield|4.0984|2017-07-19/dividend_yield|4.1667|2017-08-02/dividend_yield|4.6159|2017-08-16/dividend_yield|4.7978|2017-08-30/dividend_yield|4.7863|2017-07-14/percent_of_shares_outstanding|0.8657|2017-07-31/percent_of_shares_outstanding|0.7632|2017-08-15/percent_of_shares_outstanding|0.7565|2017-08-31/percent_of_shares_outstanding|0.5669|2017-07-31/price|30.18|2017-08-31/price|29.83|2017-07-31/total_return_price|26.8787|2017-08-31/total_return_price|26.975|2017-07-05/enterprise_value|101706.7548|2017-07-19/enterprise_value|100289.0867|2017-08-02/enterprise_value|92012.1247|2017-08-16/enterprise_value|89100.7962|2017-08-30/enterprise_value|89278.0075
adr_usa_0322|AZN|201709|13634|5211|3162|7329|38965|49140|14463|34677||13725|7001||4.5052|28.2725|71.8348|1.5505|3.8795|21.8426|6.177|0.2892|1.3007|4.2029|4.0024|0.6819|2534|0.27|0.45|6232|4983|2573|746|686|-386|33.88|30.6374|99563.0648|34.5|2017-10-03/ev_revenues|4.5393|2017-10-17/ev_revenues|4.5984|2017-10-31/ev_revenues|4.5667|2017-11-14/ev_revenues|4.4246|2017-11-28/ev_revenues|4.4553|2017-10-11/ev_free_cash_flow|36.0081|2017-10-25/ev_free_cash_flow|35.5878|2017-11-08/ev_free_cash_flow|34.8821|2017-11-22/ev_free_cash_flow|35.3292|2017-10-11/ps_ratio|3.933|2017-10-25/ps_ratio|3.8795|2017-11-08/ps_ratio|3.7897|2017-11-22/ps_ratio|3.8466|2017-10-11/pe_ratio|24.7957|2017-10-25/pe_ratio|24.4588|2017-11-08/pe_ratio|23.8925|2017-11-22/pe_ratio|24.2509|2017-10-11/price_to_book_value|6.3808|2017-10-25/price_to_book_value|6.2941|2017-11-08/price_to_book_value|6.1485|2017-11-22/price_to_book_value|6.2407|2017-10-11/peg_ratio|0.5637|2017-10-25/peg_ratio|0.556|2017-11-08/peg_ratio|0.5431|2017-11-22/peg_ratio|0.5513|2017-10-11/dividend_yield|4.0474|2017-10-25/dividend_yield|4.1032|2017-11-08/dividend_yield|4.2004|2017-11-22/dividend_yield|4.1383|2017-10-13/percent_of_shares_outstanding|0.6666|2017-10-31/percent_of_shares_outstanding|0.5877|2017-11-15/percent_of_shares_outstanding|0.5138|2017-11-30/percent_of_shares_outstanding|0.529|2017-10-31/price|34.5|2017-11-30/price|32.87|2017-10-31/total_return_price|31.1981|2017-11-30/total_return_price|29.7241|2017-10-11/enterprise_value|101938.9201|2017-10-25/enterprise_value|100748.9611|2017-11-08/enterprise_value|98751.147|2017-11-22/enterprise_value|100017.0958
adr_usa_0322|AZN|201712|13150|4474|3035|7615|38013|46712|16383|30329||14960|8221||4.4701|34.2838|34.5966|1.624|3.7533|23.6631|6.0896|0.5655|1.19|4.2411|3.9365|0.373|2540|0.515|0|5777|4552|2505|407|1301|-123|34.7|31.3789|97943.1019|35.06|2018-01-09/ev_revenues|4.6666|2018-01-23/ev_revenues|4.7343|2018-02-06/ev_revenues|4.5353|2018-02-20/ev_revenues|4.4609|2018-01-03/ev_free_cash_flow|53.5164|2018-01-17/ev_free_cash_flow|53.0378|2018-01-31/ev_free_cash_flow|53.0182|2018-02-14/ev_free_cash_flow|52.2162|2018-02-28/ev_free_cash_flow|50.6011|2018-01-03/ps_ratio|3.9995|2018-01-17/ps_ratio|3.9577|2018-01-31/ps_ratio|3.9555|2018-02-14/ps_ratio|3.8855|2018-02-28/ps_ratio|3.7445|2018-01-03/pe_ratio|29.9156|2018-01-17/pe_ratio|29.6034|2018-01-31/pe_ratio|29.5865|2018-02-14/pe_ratio|29.0633|2018-02-28/pe_ratio|28.0084|2018-01-03/price_to_book_value|6.001|2018-01-17/price_to_book_value|5.9384|2018-01-31/price_to_book_value|5.9358|2018-02-14/price_to_book_value|5.8308|2018-02-28/price_to_book_value|5.6194|2018-01-03/dividend_yield|3.9492|2018-01-17/dividend_yield|3.9909|2018-01-31/dividend_yield|3.9932|2018-02-14/dividend_yield|4.065|2018-02-28/dividend_yield|4.2181|2018-01-12/percent_of_shares_outstanding|0.4378|2018-01-31/percent_of_shares_outstanding|0.3548|2018-02-15/percent_of_shares_outstanding|0.4013|2018-02-28/percent_of_shares_outstanding|0.3385|2018-01-31/price|35.06|2018-02-28/price|33.19|2018-01-31/total_return_price|31.7045|2018-02-28/total_return_price|30.8648|2018-01-03/enterprise_value|104785.1114|2018-01-17/enterprise_value|103848.1075|2018-01-31/enterprise_value|103809.677|2018-02-14/enterprise_value|102239.3461|2018-02-28/enterprise_value|99076.8747
adr_usa_0322|AZN|201803|13182|3871|3283|7721|37684|48708|18164|30544||12915|6164||4.5884|37.8838|53.1107|1.6786|3.9634|29.6456|5.9479||1.5373|3.9852|3.2496|0.3751|2534|0.135|0.95|5178|4044|2538|374|340|-308|34.97|32.5201|103990.6962|35.53|2018-04-03/ev_revenues|4.8053|2018-04-17/ev_revenues|4.8782|2018-05-01/ev_revenues|4.9101|2018-05-15/ev_revenues|4.9215|2018-05-29/ev_revenues|4.9375|2018-04-11/ev_free_cash_flow|61.735|2018-04-25/ev_free_cash_flow|60.0993|2018-05-09/ev_free_cash_flow|61.3377|2018-05-23/ev_free_cash_flow|62.3049|2018-04-11/ps_ratio|4.1539|2018-04-25/ps_ratio|4.0229|2018-05-09/ps_ratio|4.122|2018-05-23/ps_ratio|4.1995|2018-04-11/pe_ratio|32.8288|2018-04-25/pe_ratio|31.7928|2018-05-09/pe_ratio|32.5766|2018-05-23/pe_ratio|33.1892|2018-04-11/price_to_book_value|7.1474|2018-04-25/price_to_book_value|6.9219|2018-05-09/price_to_book_value|7.0926|2018-05-23/price_to_book_value|7.226|2018-04-11/dividend_yield|3.8419|2018-04-25/dividend_yield|3.9671|2018-05-09/dividend_yield|3.8717|2018-05-23/dividend_yield|3.8002|2018-04-13/percent_of_shares_outstanding|0.4671|2018-04-30/percent_of_shares_outstanding|0.3551|2018-05-15/percent_of_shares_outstanding|0.3567|2018-05-31/percent_of_shares_outstanding|0.4897|2018-04-30/price|35.53|2018-05-31/price|37.03|2018-04-30/total_return_price|33.0409|2018-05-31/total_return_price|34.4358|2018-04-11/enterprise_value|109950.0537|2018-04-25/enterprise_value|107036.8975|2018-05-09/enterprise_value|109242.4919|2018-05-23/enterprise_value|110965.0864
adr_usa_0322|AZN|201806|12449|3777|3118|7514|36604|47072|17201|29871||12645|5879||4.7667|39.7692|61.2964|1.7355|4.1186|32.5496|7.0869||1.5553|3.8749|3.4197|0.282|2534|0.135|0|5155|4143|2635|412|350|-332|35.11|32.6503|109168.9411|39.13|2018-07-10/ev_revenues|4.8207|2018-07-24/ev_revenues|5.027|2018-08-07/ev_revenues|5.1918|2018-08-21/ev_revenues|5.1794|2018-07-05/ev_free_cash_flow|67.606|2018-07-19/ev_free_cash_flow|70.9988|2018-08-02/ev_free_cash_flow|73.7671|2018-08-16/ev_free_cash_flow|72.5068|2018-08-30/ev_free_cash_flow|74.058|2018-07-05/ps_ratio|3.9641|2018-07-19/ps_ratio|4.2024|2018-08-02/ps_ratio|4.3964|2018-08-16/ps_ratio|4.3079|2018-08-30/ps_ratio|4.4169|2018-07-05/pe_ratio|33.109|2018-07-19/pe_ratio|35.0995|2018-08-02/pe_ratio|36.7204|2018-08-16/pe_ratio|35.981|2018-08-30/pe_ratio|36.891|2018-07-05/price_to_book_value|6.998|2018-07-19/price_to_book_value|7.4187|2018-08-02/price_to_book_value|7.7619|2018-08-16/price_to_book_value|7.6057|2018-08-30/price_to_book_value|7.798|2018-07-05/dividend_yield|4.008|2018-07-19/dividend_yield|3.7807|2018-08-02/dividend_yield|3.6138|2018-08-16/dividend_yield|3.6881|2018-08-30/dividend_yield|3.5971|2018-07-13/percent_of_shares_outstanding|0.3508|2018-07-31/percent_of_shares_outstanding|0.3897|2018-08-15/percent_of_shares_outstanding|0.4783|2018-08-31/percent_of_shares_outstanding|0.4195|2018-07-31/price|39.13|2018-08-31/price|38.34|2018-07-31/total_return_price|36.3887|2018-08-31/total_return_price|36.0676|2018-07-05/enterprise_value|106006.1366|2018-07-19/enterprise_value|111326.1247|2018-08-02/enterprise_value|115666.8277|2018-08-16/enterprise_value|113690.6567|2018-08-30/enterprise_value|116122.8672
adr_usa_0322|AZN|201809|13108|4228|3027|7591|36147|47906|15248|32658||11936|5162||5.0354|48.9428|75.3507|1.9293|4.5077|37.6493|7.9583||1.7521|3.5247|3.2605|0.5646|2534|0.17|0.45|5340|4187|2470|477|431|-330|39.57|37.2247|118149.9635|38.78|2018-10-02/ev_revenues|5.5452|2018-10-16/ev_revenues|5.4684|2018-10-30/ev_revenues|5.394|2018-11-13/ev_revenues|5.7531|2018-11-27/ev_revenues|5.5653|2018-10-11/ev_free_cash_flow|-931.5538|2018-10-25/ev_free_cash_flow|-934.4612|2018-11-08/ev_free_cash_flow|-994.0712|2018-11-13/ev_free_cash_flow|-1011.5157|2018-11-27/ev_free_cash_flow|-978.4958|2018-10-11/ps_ratio|4.4492|2018-10-25/ps_ratio|4.4658|2018-11-08/ps_ratio|4.805|2018-11-23/ps_ratio|4.7518|2018-10-11/pe_ratio|39.4136|2018-10-25/pe_ratio|39.5602|2018-11-08/pe_ratio|42.5654|2018-11-23/pe_ratio|42.0942|2018-10-11/price_to_book_value|7.9896|2018-10-25/price_to_book_value|8.0193|2018-11-08/price_to_book_value|8.6286|2018-11-23/price_to_book_value|8.5331|2018-10-11/dividend_yield|3.7194|2018-10-25/dividend_yield|3.7057|2018-11-08/dividend_yield|3.444|2018-11-23/dividend_yield|3.4826|2018-10-15/percent_of_shares_outstanding|0.7176|2018-10-31/percent_of_shares_outstanding|0.7974|2018-11-15/percent_of_shares_outstanding|0.8248|2018-11-30/percent_of_shares_outstanding|0.8392|2018-10-31/price|38.78|2018-11-30/price|39.82|2018-10-31/total_return_price|36.4815|2018-11-30/total_return_price|37.4598|2018-10-11/enterprise_value|113649.5673|2018-10-25/enterprise_value|114004.267|2018-11-08/enterprise_value|121276.6896|2018-11-23/enterprise_value|120136.5713
adr_usa_0322|AZN|201812|15591|5640|2890|7421|33666|46607|16292|30315||12468|5683||5.2949|51.6442|-930.9473|1.835|4.4339|39.2775|7.9621||1.533|3.7323|3.3888|0.4824|2534|0.41|0|6417|4780|1989|730|1034|-258|37.98|35.7289|113322.2137|36.58|2019-01-09/ev_revenues|5.0175|2019-01-23/ev_revenues|4.8902|2019-02-06/ev_revenues|4.911|2019-02-20/ev_revenues|5.3309|2019-01-09/ev_free_cash_flow|88.8831|2019-01-23/ev_free_cash_flow|86.6274|2019-02-06/ev_free_cash_flow|86.9968|2019-02-20/ev_free_cash_flow|94.4348|2019-01-04/ps_ratio|4.4944|2019-01-18/ps_ratio|4.1927|2019-02-01/ps_ratio|4.2042|2019-02-15/ps_ratio|4.694|2019-01-04/pe_ratio|46.0941|2019-01-18/pe_ratio|43|2019-02-01/pe_ratio|43.1176|2019-02-15/pe_ratio|48.1412|2019-01-04/price_to_book_value|7.9632|2019-01-18/price_to_book_value|7.4287|2019-02-01/price_to_book_value|7.4494|2019-02-15/price_to_book_value|8.3173|2019-01-04/dividend_yield|3.5733|2019-01-18/dividend_yield|3.8304|2019-02-01/dividend_yield|3.8199|2019-02-15/dividend_yield|3.4213|2019-01-15/percent_of_shares_outstanding|0.4857|2019-01-31/percent_of_shares_outstanding|0.4682|2019-02-15/percent_of_shares_outstanding|0.4125|2019-02-28/percent_of_shares_outstanding|0.4969|2019-01-31/price|36.58|2019-02-28/price|41.58|2019-01-31/total_return_price|34.4119|2019-02-28/total_return_price|40.0122|2019-01-04/enterprise_value|114334.2113|2019-01-18/enterprise_value|107669.5838|2019-02-01/enterprise_value|107927.5363|2019-02-15/enterprise_value|118748.5827
adr_usa_0322|AZN|201903|13649|4958|3050|8153|34526|49026|18256|30770||10483|3682||5.6173|49.8054|99.508|1.9643|4.6378|47.5647|8.2189||1.9903|3.4628|2.8349|0.6613|2536|0.235|0.95|5491|4362|2592|758|593|-312|40.43|38.9056|117521.8794|37.66|2019-04-03/ev_revenues|5.5909|2019-04-17/ev_revenues|5.3192|2019-05-01/ev_revenues|5.1529|2019-05-15/ev_revenues|5.1915|2019-05-29/ev_revenues|5.174|2019-04-03/ev_free_cash_flow|218.2091|2019-04-17/ev_free_cash_flow|207.6054|2019-05-01/ev_free_cash_flow|201.1157|2019-05-15/ev_free_cash_flow|202.624|2019-05-29/ev_free_cash_flow|201.9384|2019-04-12/ps_ratio|4.471|2019-04-26/ps_ratio|4.2979|2019-05-10/ps_ratio|4.2594|2019-05-24/ps_ratio|4.4144|2019-04-12/pe_ratio|41.6|2019-04-26/pe_ratio|39.9895|2019-05-10/pe_ratio|39.6316|2019-05-24/pe_ratio|41.0737|2019-04-12/price_to_book_value|9.8904|2019-04-26/price_to_book_value|9.5075|2019-05-10/price_to_book_value|9.4224|2019-05-24/price_to_book_value|9.7653|2019-04-12/dividend_yield|3.5425|2019-04-26/dividend_yield|3.6852|2019-05-10/dividend_yield|3.7185|2019-05-24/dividend_yield|3.5879|2019-04-15/percent_of_shares_outstanding|0.8491|2019-04-30/percent_of_shares_outstanding|0.7333|2019-05-15/percent_of_shares_outstanding|0.5104|2019-05-31/percent_of_shares_outstanding|0.481|2019-04-30/price|37.66|2019-05-31/price|37.38|2019-04-30/total_return_price|36.24|2019-05-31/total_return_price|35.9706|2019-04-12/enterprise_value|121133.1231|2019-04-26/enterprise_value|117119.1525|2019-05-10/enterprise_value|116227.4678|2019-05-24/enterprise_value|119821.688
adr_usa_0322|AZN|201906|15219|6247|3197|8144|33925|46818|16034|30784||13548|3265||5.5769|56.015|217.6638|1.9803|4.6791|43.5368|10.3511||1.4012|3.3849|0.3084|0.452|2624|0.045|0|5823|4760|3024|141|130|-320|41.28|39.7235|125962.1852|43.41|2019-07-10/ev_revenues|5.2953|2019-07-24/ev_revenues|5.2066|2019-08-07/ev_revenues|5.6129|2019-08-21/ev_revenues|5.7835|2019-07-10/ev_free_cash_flow|158.2478|2019-07-24/ev_free_cash_flow|155.597|2019-08-07/ev_free_cash_flow|167.7399|2019-08-21/ev_free_cash_flow|172.8379|2019-07-05/ps_ratio|4.5375|2019-07-19/ps_ratio|4.4466|2019-08-02/ps_ratio|4.9076|2019-08-16/ps_ratio|4.9143|2019-08-30/ps_ratio|4.9908|2019-07-05/pe_ratio|47.6047|2019-07-19/pe_ratio|46.6512|2019-08-02/pe_ratio|51.4884|2019-08-16/pe_ratio|51.5581|2019-08-30/pe_ratio|52.3605|2019-07-05/price_to_book_value|7.928|2019-07-19/price_to_book_value|7.7692|2019-08-02/price_to_book_value|8.5754|2019-08-16/price_to_book_value|8.587|2019-08-30/price_to_book_value|8.7207|2019-07-05/dividend_yield|3.4196|2019-07-19/dividend_yield|3.4895|2019-08-02/dividend_yield|3.1617|2019-08-16/dividend_yield|3.1574|2019-08-30/dividend_yield|3.109|2019-07-15/percent_of_shares_outstanding|0.4409|2019-07-31/percent_of_shares_outstanding|0.5445|2019-08-15/percent_of_shares_outstanding|0.5895|2019-08-30/percent_of_shares_outstanding|0.6221|2019-07-31/price|43.41|2019-08-30/price|45.03|2019-07-31/total_return_price|41.7732|2019-08-30/total_return_price|43.7807|2019-07-05/enterprise_value|121668.8043|2019-07-19/enterprise_value|119517.48|2019-08-02/enterprise_value|130439.7696|2019-08-16/enterprise_value|130597.1947|2019-08-30/enterprise_value|132407.5841
adr_usa_0322|AZN|201909|13520|4780|3129|8007|33049|45237|14776|30461||12164|1865||5.5731|63.771|166.5511|2.2258|5.0185|52.6512|8.7691||1.4342|3.0919|0.5169|0.3827|2624|0.115|0.45|6406|5055|3250|409|299|-316|44.57|43.3335|133064.1109|49.03|2019-10-02/ev_revenues|5.2027|2019-10-16/ev_revenues|5.3473|2019-10-30/ev_revenues|5.9158|2019-11-13/ev_revenues|5.7854|2019-11-27/ev_revenues|5.8886|2019-10-02/ev_free_cash_flow|94.1357|2019-10-16/ev_free_cash_flow|96.7517|2019-10-30/ev_free_cash_flow|107.0383|2019-11-13/ev_free_cash_flow|104.6788|2019-11-27/ev_free_cash_flow|106.5474|2019-10-11/ps_ratio|4.6574|2019-10-25/ps_ratio|5.0945|2019-11-08/ps_ratio|5.0506|2019-11-22/ps_ratio|5.1265|2019-10-11/pe_ratio|54.1366|2019-10-25/pe_ratio|59.2174|2019-11-08/pe_ratio|58.7081|2019-11-22/pe_ratio|59.5901|2019-10-11/price_to_book_value|9.4003|2019-10-25/price_to_book_value|10.2825|2019-11-08/price_to_book_value|10.1941|2019-11-22/price_to_book_value|10.3473|2019-10-11/dividend_yield|3.2125|2019-10-25/dividend_yield|2.9369|2019-11-08/dividend_yield|2.9623|2019-11-22/dividend_yield|2.9185|2019-10-15/percent_of_shares_outstanding|0.3613|2019-10-31/percent_of_shares_outstanding|0.3678|2019-11-15/percent_of_shares_outstanding|0.2952|2019-11-29/percent_of_shares_outstanding|0.2467|2019-10-31/price|49.03|2019-11-29/price|48.48|2019-10-31/total_return_price|47.6698|2019-11-29/total_return_price|47.135|2019-10-11/enterprise_value|128515.7203|2019-10-25/enterprise_value|139247.0169|2019-11-08/enterprise_value|138172.2228|2019-11-22/enterprise_value|140035.1273
adr_usa_0322|AZN|201912|15563|6180|3193|8335|32501|46781|18117|28664||13127|2812||6.0061|107.631|108.6722|2.3411|5.3926|62.6832|10.8844||1.3371|2.7745|0.6276|0.1738|2626|0.12|0|6664|5286|3265|240|313|-289|49.86|48.4767|146569.2852|48.7|2020-01-09/ev_revenues|5.9164|2020-01-23/ev_revenues|5.9293|2020-02-06/ev_revenues|5.9112|2020-02-20/ev_revenues|5.7939|2020-01-09/ev_free_cash_flow|283.4278|2020-01-17/ev_free_cash_flow|289.8725|2020-01-31/ev_free_cash_flow|276.3223|2020-02-14/ev_free_cash_flow|271.9398|2020-02-28/ev_free_cash_flow|251.0582|2020-01-03/ps_ratio|5.3461|2020-01-17/ps_ratio|5.4784|2020-01-31/ps_ratio|5.1977|2020-02-14/ps_ratio|5.107|2020-02-28/ps_ratio|4.6748|2020-01-03/pe_ratio|97.2621|2020-01-17/pe_ratio|99.6699|2020-01-31/pe_ratio|94.5631|2020-02-14/pe_ratio|92.9126|2020-02-28/pe_ratio|85.0485|2020-01-03/price_to_book_value|10.0137|2020-01-17/price_to_book_value|10.2616|2020-01-31/price_to_book_value|9.7362|2020-02-14/price_to_book_value|9.5663|2020-02-28/price_to_book_value|8.7566|2020-01-03/dividend_yield|2.795|2020-01-17/dividend_yield|2.7274|2020-01-31/dividend_yield|2.8747|2020-02-14/dividend_yield|2.9258|2020-02-28/dividend_yield|3.1963|2020-01-15/percent_of_shares_outstanding|0.1535|2020-01-31/percent_of_shares_outstanding|0.2597|2020-02-14/percent_of_shares_outstanding|0.2989|2020-02-28/percent_of_shares_outstanding|0.3417|2020-01-31/price|48.7|2020-02-28/price|43.8|2020-01-31/total_return_price|47.3489|2020-02-28/total_return_price|43.4526|2020-01-03/enterprise_value|144290.9848|2020-01-17/enterprise_value|147545.0871|2020-01-31/enterprise_value|140648.0576|2020-02-14/enterprise_value|138417.339|2020-02-28/enterprise_value|127788.6206
adr_usa_0322|AZN|202003|12822|4165|3123|7991|31287|44995|17043|27952||10778|448||4.8457|86.9934|244.2039|2.3143|4.5328|82.466|8.4908||1.6629|3.2964|0.3346|0.1755|2626|0.295|0.95|6354|4934|2806|935|780|-281|44.66|44.3058|124299.8031|52.28|2020-04-02/ev_revenues|5.1508|2020-04-16/ev_revenues|5.709|2020-04-30/ev_revenues|6.0365|2020-05-14/ev_revenues|6.1633|2020-05-28/ev_revenues|6.1633|2020-04-13/ev_free_cash_flow|98.3016|2020-04-27/ev_free_cash_flow|105.9216|2020-05-11/ev_free_cash_flow|110.4911|2020-05-26/ev_free_cash_flow|108.9375|2020-04-13/ps_ratio|4.9241|2020-04-27/ps_ratio|5.3525|2020-05-11/ps_ratio|5.6093|2020-05-26/ps_ratio|5.522|2020-04-13/pe_ratio|82.3652|2020-04-27/pe_ratio|89.5304|2020-05-11/pe_ratio|93.8261|2020-05-26/pe_ratio|92.3652|2020-04-13/price_to_book_value|11.5322|2020-04-27/price_to_book_value|12.5354|2020-05-11/price_to_book_value|13.137|2020-05-13/price_to_book_value|13.4682|2020-05-27/price_to_book_value|12.7766|2020-04-13/dividend_yield|2.9561|2020-04-27/dividend_yield|2.7195|2020-05-11/dividend_yield|2.595|2020-05-26/dividend_yield|2.636|2020-04-15/percent_of_shares_outstanding|0.1564|2020-04-30/percent_of_shares_outstanding|0.1374|2020-05-15/percent_of_shares_outstanding|0.1355|2020-05-29/percent_of_shares_outstanding|0.1208|2020-04-30/price|52.28|2020-05-29/price|54.6|2020-04-30/total_return_price|51.8654|2020-05-29/total_return_price|54.167|2020-04-13/enterprise_value|139489.9757|2020-04-27/enterprise_value|150302.7117|2020-05-11/enterprise_value|156786.901|2020-05-26/enterprise_value|154582.3346
adr_usa_0322|AZN|202006|14930|6115|3562|8109|31373|46271|18183|28088||12237|1913||6.1125|71.3343|111.0475|2.5568|5.6405|94.3478|12.694||1.5615|2.5806|2.8719|0.0731|2626|0.29|0|6275|5291|2739|961|756|-307|52.89|52.4705|157576.3619|61.1|2020-07-09/ev_revenues|6.0726|2020-07-23/ev_revenues|6.1952|2020-08-06/ev_revenues|6.3014|2020-08-20/ev_revenues|6.33|2020-07-07/ev_free_cash_flow|98.0661|2020-07-21/ev_free_cash_flow|105.7168|2020-08-04/ev_free_cash_flow|102.4076|2020-08-18/ev_free_cash_flow|102.8234|2020-07-07/ps_ratio|5.4627|2020-07-21/ps_ratio|5.9326|2020-08-04/ps_ratio|5.7293|2020-08-18/ps_ratio|5.7549|2020-07-07/pe_ratio|65.2073|2020-07-21/pe_ratio|70.8171|2020-08-04/pe_ratio|68.3902|2020-08-18/pe_ratio|68.6951|2020-07-08/price_to_book_value|11.6225|2020-07-22/price_to_book_value|12.2208|2020-08-05/price_to_book_value|12|2020-08-19/price_to_book_value|12.0601|2020-07-07/dividend_yield|2.6183|2020-07-21/dividend_yield|2.4109|2020-08-04/dividend_yield|2.4964|2020-08-18/dividend_yield|2.4854|2020-07-15/percent_of_shares_outstanding|0.0473|2020-07-31/percent_of_shares_outstanding|0.2615|2020-08-14/percent_of_shares_outstanding|0.2507|2020-08-31/percent_of_shares_outstanding|0.1574|2020-07-17/price|61.1|2020-07-31/price|55.78|2020-08-31/price|56|2020-07-17/total_return_price|60.6154|2020-07-31/total_return_price|55.3376|2020-08-31/total_return_price|56|2020-07-07/enterprise_value|154748.2714|2020-07-17/enterprise_value|174773.5284|2020-07-31/enterprise_value|160811.8452|2020-08-14/enterprise_value|159263.356|2020-08-28/enterprise_value|160575.635
adr_usa_0322|AZN|202009|||||||||||||6.2739||100.7949||5.6302|67.2073|11.7535|||2.5404||0.1942||||||||||54.8|54.8|156587.2548|51.92|2020-10-01/ev_revenues|6.1064|2020-10-15/ev_revenues|5.9277|2020-10-22/ev_revenues|5.8675|2020-10-13/ev_free_cash_flow|99.7477|2020-10-22/ev_free_cash_flow|95.5563|2020-10-13/ps_ratio|5.5659|2020-10-23/ps_ratio|5.3043|2020-10-13/pe_ratio|66.439|2020-10-23/pe_ratio|63.3171|2020-10-14/price_to_book_value|11.4082|2020-10-23/price_to_book_value|11.1358|2020-10-13/dividend_yield|2.5698|2020-10-23/dividend_yield|2.6965|2020-10-23/price|51.92|2020-10-23/total_return_price|51.92|2020-10-09/enterprise_value|158031.7071|2020-10-22/enterprise_value|150787.8315