adr_usa_0441|AVDL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0441|AVDL|Long Name|Avadel Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Avadel Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Avadel Pharmaceuticals PLC Inventories (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Avadel Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Avadel Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Avadel Pharmaceuticals PLC Book Value (Quarterly) (USD)|Avadel Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Avadel Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Avadel Pharmaceuticals PLC EV to Revenues|Avadel Pharmaceuticals PLC EV to Earnings|Avadel Pharmaceuticals PLC EV to Free Cash Flow|Avadel Pharmaceuticals PLC EV to Assets (Quarterly)|Avadel Pharmaceuticals PLC PS Ratio|Avadel Pharmaceuticals PLC PE Ratio|Avadel Pharmaceuticals PLC Price to Book Value|Avadel Pharmaceuticals PLC PEG Ratio|Avadel Pharmaceuticals PLC Debt to Equity Ratio|Avadel Pharmaceuticals PLC Dividend Yield|Avadel Pharmaceuticals PLC Shareholder Yield (TTM)|Avadel Pharmaceuticals PLC Percent of Shares Outstanding Short|Avadel Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Avadel Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Avadel Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Avadel Pharmaceuticals PLC Revenue (Quarterly) (USD)|Avadel Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Avadel Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Avadel Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Avadel Pharmaceuticals PLC Price (USD)|Avadel Pharmaceuticals PLC Total Return Price (USD)|Avadel Pharmaceuticals PLC Enterprise Value (USD)||
adr_usa_0441|AVDL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0441|AVDL|199603|2.5|1.2|0.2|1.1|0.3|6.2|4.4|1.8||-1.5|-20.3||||||||||-1.3333||||10.924|-0.21||2.1|2.2|3.1|-1.6|-1.5||||||
adr_usa_0441|AVDL|199606||||||||||||||||||||||0|||8.5714|-0.28||0.9||||-2.4||8.75|8.75|88.8802|9.5|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.107|1996-08-08/percent_of_shares_outstanding|0|1996-07-05/price|9.5|1996-07-19/price|7.5|1996-08-02/price|7.5|1996-08-16/price|8.125|1996-08-30/price|8|1996-07-05/total_return_price|9.5|1996-07-19/total_return_price|7.5|1996-08-02/total_return_price|7.5|1996-08-16/total_return_price|8.125|1996-08-30/total_return_price|8|1996-07-15/enterprise_value|63.613|1996-07-29/enterprise_value|77.268|1996-08-12/enterprise_value|96.385|1996-08-26/enterprise_value|89.5575
adr_usa_0441|AVDL|199609||||||||||||||||||||||0|||10|-0.14||0.7||||-1.4||7.25|7.25|82.73|6|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-11-08/percent_of_shares_outstanding|0.0915|1996-10-11/price|6|1996-10-25/price|5.5|1996-11-08/price|5.75|1996-11-22/price|6|1996-10-11/total_return_price|6|1996-10-25/total_return_price|5.5|1996-11-08/total_return_price|5.75|1996-11-22/total_return_price|6|1996-10-07/enterprise_value|71.806|1996-10-21/enterprise_value|60.882|1996-11-04/enterprise_value|71.806|1996-11-18/enterprise_value|62.2475
adr_usa_0441|AVDL|199612|17.8|15.5|0.2|1.7|0.2|6.8|4.8|2||23.1|-25.7||12.9969|-9.2297||2.1299|15.2696||3.337||0.0909|0||0|10.4091|-0.14||1.2||||-1.6||5.75|5.75|69.075|7|1997-01-14/ev_revenues|12.9969|1997-01-28/ev_revenues|10.998|1997-02-11/ev_revenues|11.9482|1997-02-25/ev_revenues|9.8506|1997-01-14/ps_ratio|15.2696|1997-01-28/ps_ratio|13.3293|1997-02-11/ps_ratio|14.2516|1997-02-25/ps_ratio|12.2157|1997-01-14/price_to_book_value|3.337|1997-01-28/price_to_book_value|2.913|1997-02-11/price_to_book_value|3.1145|1997-02-25/price_to_book_value|2.6696|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0046|1997-02-07/percent_of_shares_outstanding|0|1997-01-03/price|7|1997-01-17/price|6.938|1997-01-31/price|7.75|1997-02-14/price|6.75|1997-02-28/price|5.75|1997-01-03/total_return_price|7|1997-01-17/total_return_price|6.938|1997-01-31/total_return_price|7.75|1997-02-14/total_return_price|6.75|1997-02-28/total_return_price|5.75|1997-01-13/enterprise_value|66.2545|1997-01-27/enterprise_value|50.8375|1997-02-10/enterprise_value|66.2545|1997-02-24/enterprise_value|48.268
adr_usa_0441|AVDL|199703|||||||||||||10.8994|-8.1135|||13.2336||2.8921|||0||0.0081|10.625|-0.16||2.1||||-1.7||6.5|6.5|53.407|5|1997-04-08/ev_revenues|8.4122|1997-04-22/ev_revenues|7.2976|1997-05-06/ev_revenues|7.5762|1997-05-20/ev_revenues|9.3887|1997-04-08/ps_ratio|10.1034|1997-04-22/ps_ratio|9.0931|1997-05-06/ps_ratio|9.3457|1997-05-20/ps_ratio|10.9885|1997-04-08/price_to_book_value|2.3645|1997-04-22/price_to_book_value|2.1281|1997-05-06/price_to_book_value|2.1872|1997-05-20/price_to_book_value|2.5716|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0018|1997-04-14/price|5|1997-04-28/price|5.25|1997-05-12/price|5.5|1997-05-27/price|5.125|1997-04-14/total_return_price|5|1997-04-28/total_return_price|5.25|1997-05-12/total_return_price|5.5|1997-05-27/total_return_price|5.125|1997-04-07/enterprise_value|46.682|1997-04-21/enterprise_value|35.758|1997-05-05/enterprise_value|35.758|1997-05-19/enterprise_value|46.0047
adr_usa_0441|AVDL|199706|||||||||||||7.8549|-5.2821|||9.5983||2.2463|||0||0|10|-0.22||1.3||||-2.2||4.438|4.438|36.4462|4.125|1997-07-01/ev_revenues|6.8766|1997-07-15/ev_revenues|5.8461|1997-07-29/ev_revenues|6.7468|1997-08-12/ev_revenues|6.4892|1997-08-26/ev_revenues|6.4892|1997-07-01/ps_ratio|8.832|1997-07-15/ps_ratio|7.8642|1997-07-29/ps_ratio|8.7101|1997-08-12/ps_ratio|8.4681|1997-08-26/ps_ratio|8.4681|1997-07-01/price_to_book_value|2.1578|1997-07-15/price_to_book_value|1.9214|1997-07-29/price_to_book_value|2.1281|1997-08-12/price_to_book_value|2.0689|1997-08-26/price_to_book_value|2.0689|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0054|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|4.125|1997-07-22/price|4|1997-08-05/price|4.5|1997-08-19/price|4.375|1997-07-08/total_return_price|4.125|1997-07-22/total_return_price|4|1997-08-05/total_return_price|4.5|1997-08-19/total_return_price|4.375|1997-07-14/enterprise_value|30.9842|1997-07-28/enterprise_value|34.3925|1997-08-11/enterprise_value|34.3925|1997-08-25/enterprise_value|34.3925
adr_usa_0441|AVDL|199709|||||||||||||7.0044|-4.0943|||8.952||2.1872|||0|||10.7407|-0.27||1.2||||-2.9||4.375|4.375|34.3925|3.75|1997-10-07/ev_revenues|5.9297|1997-10-21/ev_revenues|5.9297|1997-11-04/ev_revenues|4.7526|1997-11-18/ev_revenues|4.2817|1997-10-07/ps_ratio|7.8778|1997-10-21/ps_ratio|7.8778|1997-11-04/ps_ratio|6.7524|1997-11-18/ps_ratio|6.3022|1997-10-07/price_to_book_value|2.0689|1997-10-21/price_to_book_value|2.0689|1997-11-04/price_to_book_value|1.7734|1997-11-18/price_to_book_value|1.6552|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-11-07/percent_of_shares_outstanding|0.0065|1997-10-14/price|3.75|1997-10-28/price|3.75|1997-11-11/price|4|1997-11-25/price|3|1997-10-14/total_return_price|3.75|1997-10-28/total_return_price|3.75|1997-11-11/total_return_price|4|1997-11-25/total_return_price|3|1997-10-06/enterprise_value|34.3925|1997-10-20/enterprise_value|28.9305|1997-11-03/enterprise_value|27.565|1997-11-17/enterprise_value|24.834
adr_usa_0441|AVDL|199712|14.6|3.8|0.1|4.1|0.1|7.2|4.1|3.1||14.3|-32.5||1.2211|-2.8963||0.9026|3.3762||0.8867||0.2378|0||0.0001|10.4825|0.01||3.4||||0.1||2.125|2.125|5.717|4.063|1998-01-13/ev_revenues|5.5827|1998-01-27/ev_revenues|6.0948|1998-02-10/ev_revenues|7.4602|1998-02-24/ev_revenues|7.4602|1998-01-13/ps_ratio|5.3945|1998-01-27/ps_ratio|5.8849|1998-02-10/ps_ratio|7.1927|1998-02-24/ps_ratio|7.1927|1998-01-13/price_to_book_value|3.1512|1998-01-27/price_to_book_value|3.4376|1998-02-10/price_to_book_value|4.2015|1998-02-24/price_to_book_value|4.2015|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.117|1998-02-06/percent_of_shares_outstanding|0.1464|1998-01-06/price|4.063|1998-01-20/price|4.125|1998-02-03/price|5.25|1998-02-17/price|5.25|1998-01-06/total_return_price|4.063|1998-01-20/total_return_price|4.125|1998-02-03/total_return_price|5.25|1998-02-17/total_return_price|5.25|1998-01-12/enterprise_value|41.9305|1998-01-26/enterprise_value|53.5427|1998-02-09/enterprise_value|59.682|1998-02-23/enterprise_value|59.682
adr_usa_0441|AVDL|199803|11.8|6|0.2|4.3||7.5|4.5|3||11.4|-35||6.7775|-7.2111||2.8234|6.5388||3.8196||0.2895|0||0.0621|10.9091|-0.22||2.2|1.1|0.9|-2.6|-2.4||5.125|5.125|56.951|4.5|1998-04-07/ev_revenues|5.2375|1998-04-21/ev_revenues|6.4191|1998-05-05/ev_revenues|5.0686|1998-05-19/ev_revenues|6.5042|1998-04-07/ps_ratio|5.3641|1998-04-21/ps_ratio|6.5019|1998-05-05/ps_ratio|5.2015|1998-05-19/ps_ratio|6.5838|1998-04-07/price_to_book_value|3.9582|1998-04-21/price_to_book_value|4.7978|1998-05-05/price_to_book_value|3.8382|1998-05-19/price_to_book_value|4.8583|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0466|1998-05-08/percent_of_shares_outstanding|0.0076|1998-04-14/price|4.5|1998-04-28/price|4.563|1998-05-12/price|5|1998-05-26/price|4.625|1998-04-14/total_return_price|4.5|1998-04-28/total_return_price|4.563|1998-05-12/total_return_price|5|1998-05-26/total_return_price|4.625|1998-04-06/enterprise_value|46.5255|1998-04-20/enterprise_value|54.7298|1998-05-04/enterprise_value|42.4234|1998-05-18/enterprise_value|51.995
adr_usa_0441|AVDL|199806|||||||||||||5.4653|-7.6353|||5.7317||4.7912|||0||0.1034|11.4286|-0.14||2.7||||-1.6||4.563|4.563|51.995|4.75|1998-07-14/ev_revenues|4.6028|1998-07-28/ev_revenues|5.4653|1998-08-11/ev_revenues|4.0279|1998-08-25/ev_revenues|3.8129|1998-07-14/ps_ratio|4.8719|1998-07-28/ps_ratio|5.7317|1998-08-11/ps_ratio|4.2988|1998-08-25/ps_ratio|4.0844|1998-07-14/price_to_book_value|4.0725|1998-07-28/price_to_book_value|4.7912|1998-08-11/price_to_book_value|3.5934|1998-08-25/price_to_book_value|3.4142|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0071|1998-08-07/percent_of_shares_outstanding|0.0075|1998-07-07/price|4.75|1998-07-21/price|4.5|1998-08-04/price|4|1998-08-18/price|3.625|1998-07-07/total_return_price|4.75|1998-07-21/total_return_price|4.5|1998-08-04/total_return_price|4|1998-08-18/total_return_price|3.625|1998-07-13/enterprise_value|46.458|1998-07-27/enterprise_value|49.189|1998-08-10/enterprise_value|32.803|1998-08-24/enterprise_value|35.534
adr_usa_0441|AVDL|199809|||||||||||||3.0217|-4.706|||3.2957||2.755|||0||0.0073|12.9412|-0.17||1.7||||-2.2||2.625|2.625|28.7065|2.125|1998-10-06/ev_revenues|2.7341|1998-10-20/ev_revenues|2.1879|1998-11-03/ev_revenues|3.0072|1998-11-17/ev_revenues|3.1438|1998-10-06/ps_ratio|3.1461|1998-10-20/ps_ratio|2.5741|1998-11-03/ps_ratio|3.4321|1998-11-17/ps_ratio|3.5751|1998-10-06/price_to_book_value|2.6352|1998-10-20/price_to_book_value|2.1561|1998-11-03/price_to_book_value|2.8747|1998-11-17/price_to_book_value|2.9945|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.1336|1998-10-13/price|2.125|1998-10-27/price|2.25|1998-11-10/price|3.5|1998-11-24/price|3.25|1998-10-13/total_return_price|2.125|1998-10-27/total_return_price|2.25|1998-11-10/total_return_price|3.5|1998-11-24/total_return_price|3.25|1998-10-06/enterprise_value|27.341|1998-10-20/enterprise_value|21.879|1998-11-03/enterprise_value|30.072|1998-11-17/enterprise_value|31.4375
adr_usa_0441|AVDL|199812|16.436|7.277|0.804|4.618||7.533|4.353|3.18||17.785|-40.357||4.5092|-6.7398||2.0796|5.0051||4.1923||0.1866|0||0.0232|14.3658|-0.1||2.922||||-1.612||4.125|4.125|45.0925|4.25|1999-01-12/ev_revenues|4.85|1999-01-26/ev_revenues|5.1897|1999-02-09/ev_revenues|5.6993|1999-02-23/ev_revenues|5.3595|1999-01-12/ps_ratio|5.0508|1999-01-26/ps_ratio|5.3766|1999-02-09/ps_ratio|5.8654|1999-02-23/ps_ratio|5.5395|1999-01-12/price_to_book_value|2.8192|1999-01-26/price_to_book_value|3.0011|1999-02-09/price_to_book_value|3.2739|1999-02-23/price_to_book_value|3.092|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0073|1999-02-09/percent_of_shares_outstanding|0.0017|1999-01-05/price|4.25|1999-01-19/price|4|1999-02-02/price|4.5|1999-02-16/price|4.25|1999-01-05/total_return_price|4.25|1999-01-19/total_return_price|4|1999-02-02/total_return_price|4.5|1999-02-16/total_return_price|4.25|1999-01-12/enterprise_value|46.1814|1999-01-26/enterprise_value|49.4162|1999-02-09/enterprise_value|54.2684|1999-02-23/enterprise_value|51.0336
adr_usa_0441|AVDL|199903|||||||||||||3.1514|-2.9737|||3.4215||1.9098|||0||0.0008|13.1818|-0.22||1.3||||-2.9||2.625|2.625|30.0074|2.5|1999-04-06/ev_revenues|2.7084|1999-04-20/ev_revenues|2.7084|1999-05-04/ev_revenues|3.3419|1999-05-18/ev_revenues|3.3419|1999-04-06/ps_ratio|3.7634|1999-04-20/ps_ratio|3.7634|1999-05-04/ps_ratio|4.5161|1999-05-18/ps_ratio|4.5161|1999-04-06/price_to_book_value|1.5356|1999-04-20/price_to_book_value|1.5356|1999-05-04/price_to_book_value|1.8427|1999-05-18/price_to_book_value|1.8427|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0104|1999-05-11/percent_of_shares_outstanding|0.0101|1999-04-13/price|2.5|1999-04-27/price|2.156|1999-05-11/price|2.75|1999-05-25/price|2.5|1999-04-13/total_return_price|2.5|1999-04-27/total_return_price|2.156|1999-05-11/total_return_price|2.75|1999-05-25/total_return_price|2.5|1999-04-06/enterprise_value|23.352|1999-04-20/enterprise_value|23.352|1999-05-04/enterprise_value|28.814|1999-05-18/enterprise_value|28.814
adr_usa_0441|AVDL|199906|||||||||||||3.3419|-4.0734|||4.5161||1.8427|-0.2906||0||0.0025|13.2043|-0.23||1.046||||-3.037||3.75|3.75|28.814|3.188|1999-07-13/ev_revenues|5.1197|1999-07-27/ev_revenues|5.467|1999-08-10/ev_revenues|5.2348|1999-08-24/ev_revenues|5.0027|1999-07-13/ps_ratio|5.9006|1999-07-27/ps_ratio|6.2609|1999-08-10/ps_ratio|6.0201|1999-08-24/ps_ratio|5.7793|1999-07-13/price_to_book_value|2.2284|1999-07-27/price_to_book_value|2.3644|1999-08-10/price_to_book_value|2.2735|1999-08-24/price_to_book_value|2.1826|1999-07-14/peg_ratio|-0.2638|1999-07-28/peg_ratio|-0.2799|1999-08-11/peg_ratio|-0.2691|1999-08-25/peg_ratio|-0.2583|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0008|1999-08-10/percent_of_shares_outstanding|0.0008|1999-07-06/price|3.188|1999-07-20/price|3.25|1999-08-03/price|3.125|1999-08-17/price|2.563|1999-08-31/price|2.5|1999-07-06/total_return_price|3.188|1999-07-20/total_return_price|3.25|1999-08-03/total_return_price|3.125|1999-08-17/total_return_price|2.563|1999-08-31/total_return_price|2.5|1999-07-13/enterprise_value|35.6742|1999-07-27/enterprise_value|38.0938|1999-08-10/enterprise_value|36.4764|1999-08-24/enterprise_value|34.859
adr_usa_0441|AVDL|199909|||||||||||||5.467|-3.469|||6.2609||2.3644|-0.2476||0||0.0008|12.8957|-0.23||1.688||||-2.966||2.875|2.875|38.0938|3.188|1999-10-05/ev_revenues|4.896|1999-10-19/ev_revenues|4.0813|1999-11-02/ev_revenues|3.7335|1999-11-16/ev_revenues|3.6163|1999-11-30/ev_revenues|2.2212|1999-10-05/ps_ratio|5.6648|1999-10-19/ps_ratio|4.8203|1999-11-02/ps_ratio|4.4597|1999-11-16/ps_ratio|4.3382|1999-11-30/ps_ratio|2.8922|1999-10-05/price_to_book_value|2.1375|1999-10-19/price_to_book_value|1.8188|1999-11-02/price_to_book_value|1.6828|1999-11-16/price_to_book_value|1.6369|1999-11-30/price_to_book_value|1.0913|1999-10-06/peg_ratio|-0.0753|1999-10-20/peg_ratio|-0.0641|1999-11-03/peg_ratio|-0.0593|1999-11-17/peg_ratio|-0.0545|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1112|1999-11-10/percent_of_shares_outstanding|0|1999-10-12/price|3.188|1999-10-26/price|2.625|1999-11-09/price|2.25|1999-11-23/price|1.469|1999-10-12/total_return_price|3.188|1999-10-26/total_return_price|2.625|1999-11-09/total_return_price|2.25|1999-11-23/total_return_price|1.469|1999-10-05/enterprise_value|34.0568|1999-10-19/enterprise_value|28.3895|1999-11-02/enterprise_value|25.9699|1999-11-16/enterprise_value|25.1548|1999-11-30/enterprise_value|15.4505
adr_usa_0441|AVDL|199912|7.752|5.21|0.186|3.502||5.853|3.495|2.358||9.067|-47.051||3.1512|-3.7106||1.6705|3.8562||3.0325|-0.0513|0.2909|0||0.0009|13.1473|0.17||7.008||||2.186||2|2|21.92|2.25|2000-01-11/ev_revenues|2.4037|2000-01-25/ev_revenues|3.136|2000-02-08/ev_revenues|3.2825|2000-02-22/ev_revenues|8.1163|2000-01-11/ps_ratio|2.6708|2000-01-25/ps_ratio|3.4127|2000-02-08/ps_ratio|3.5611|2000-02-22/ps_ratio|8.4576|2000-01-14/price_to_book_value|3.3008|2000-01-28/price_to_book_value|3.746|2000-02-11/price_to_book_value|4.8163|2000-02-25/price_to_book_value|7.582|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0191|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|2.25|2000-01-18/price|3|2000-02-01/price|2.25|2000-02-15/price|3.25|2000-02-29/price|8.625|2000-01-04/total_return_price|2.25|2000-01-18/total_return_price|3|2000-02-01/total_return_price|2.25|2000-02-15/total_return_price|3.25|2000-02-29/total_return_price|8.625|2000-01-11/enterprise_value|26.5412|2000-01-25/enterprise_value|34.6282|2000-02-08/enterprise_value|36.2456|2000-02-22/enterprise_value|89.6198
adr_usa_0441|AVDL|200003|||||||||||||6.3585|-5.7932|||6.6771||8.8307|||0||0.084|12.9551|-0.49||1.982||||-6.348||5.688|5.688|70.211|4|2000-04-04/ev_revenues|4.3331|2000-04-18/ev_revenues|3.0915|2000-05-02/ev_revenues|5.0229|2000-05-16/ev_revenues|6.4024|2000-05-30/ev_revenues|5.7127|2000-04-04/ps_ratio|4.5918|2000-04-18/ps_ratio|3.3395|2000-05-02/ps_ratio|5.2875|2000-05-16/ps_ratio|6.6789|2000-05-30/ps_ratio|5.9832|2000-04-07/price_to_book_value|5.7524|2000-04-24/price_to_book_value|4.2811|2000-05-08/price_to_book_value|9.9893|2000-05-22/price_to_book_value|8.3839|2000-04-05/peg_ratio|-0.2255|2000-04-19/peg_ratio|-0.1649|2000-05-03/peg_ratio|-0.2322|2000-05-17/peg_ratio|-0.35|2000-05-31/peg_ratio|-0.281|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0166|2000-05-10/percent_of_shares_outstanding|0.0661|2000-04-11/price|4|2000-04-25/price|3.031|2000-05-09/price|6.375|2000-05-23/price|5.563|2000-04-11/total_return_price|4|2000-04-25/total_return_price|3.031|2000-05-09/total_return_price|6.375|2000-05-23/total_return_price|5.563|2000-04-04/enterprise_value|50.8014|2000-04-18/enterprise_value|36.245|2000-05-02/enterprise_value|58.8882|2000-05-16/enterprise_value|75.062|2000-05-30/enterprise_value|66.9751
adr_usa_0441|AVDL|200006|||||||||||||4.8849|-8.051|||5.1483||6.1092|-0.2558||0||0.0132|16.5|-0.06||2.842||||-0.99||4|4|57.2709|5.25|2000-07-11/ev_revenues|4.7145|2000-07-25/ev_revenues|5.193|2000-08-08/ev_revenues|4.6552|2000-08-22/ev_revenues|5.373|2000-07-11/ps_ratio|5.2594|2000-07-25/ps_ratio|5.7725|2000-08-08/ps_ratio|5.1958|2000-08-22/ps_ratio|5.9654|2000-07-03/price_to_book_value|7.1352|2000-07-17/price_to_book_value|8.2055|2000-07-31/price_to_book_value|7.7603|2000-08-14/price_to_book_value|7.8487|2000-08-28/price_to_book_value|9.0974|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0286|2000-08-10/percent_of_shares_outstanding|0.0122|2000-07-05/price|5.25|2000-07-19/price|5.5|2000-08-02/price|5.313|2000-08-16/price|5.313|2000-08-30/price|7.375|2000-07-05/total_return_price|5.25|2000-07-19/total_return_price|5.5|2000-08-02/total_return_price|5.313|2000-08-16/total_return_price|5.313|2000-08-30/total_return_price|7.375|2000-07-11/enterprise_value|63.7404|2000-07-25/enterprise_value|70.2099|2000-08-08/enterprise_value|62.9382|2000-08-22/enterprise_value|72.6424
adr_usa_0441|AVDL|200009|||||||||||||6.33|-14.5674|||6.9916||10.0792|||0||0.0052|14.1333|-0.04||3||||-1||6.969|6.969|85.5814|6|2000-10-03/ev_revenues|5.7151|2000-10-17/ev_revenues|5.0608|2000-10-31/ev_revenues|5.7701|2000-11-14/ev_revenues|6.6965|2000-11-28/ev_revenues|5.2789|2000-10-03/ps_ratio|6.4551|2000-10-17/ps_ratio|5.7378|2000-10-31/ps_ratio|6.5153|2000-11-14/ps_ratio|7.5309|2000-11-28/ps_ratio|5.9769|2000-10-09/price_to_book_value|9.0974|2000-10-23/price_to_book_value|9.9893|2000-11-06/price_to_book_value|11.4163|2000-11-20/price_to_book_value|9.32|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0106|2000-11-10/percent_of_shares_outstanding|0.0007|2000-10-11/price|6|2000-10-25/price|6.625|2000-11-08/price|7.75|2000-11-22/price|6.125|2000-10-11/total_return_price|6|2000-10-25/total_return_price|6.625|2000-11-08/total_return_price|7.75|2000-11-22/total_return_price|6.125|2000-10-03/enterprise_value|84.7662|2000-10-17/enterprise_value|75.062|2000-10-31/enterprise_value|85.5814|2000-11-14/enterprise_value|99.3226|2000-11-28/enterprise_value|78.2968
adr_usa_0441|AVDL|200012|14.061|10.137|0.86|2.922||9.478|6.113|3.365||10.882|-56.512||4.8427|-21.4465||5.0551|5.4988||8.1613||0.1754|0||0.0135|15.4416|0.23||2.902||||3.539||5|5|71.8272|6.813|2001-01-09/ev_revenues|7.2729|2001-01-23/ev_revenues|8.0776|2001-02-06/ev_revenues|7.8089|2001-02-20/ev_revenues|7.0942|2001-01-09/ps_ratio|7.7392|2001-01-23/ps_ratio|8.5138|2001-02-06/ps_ratio|8.2552|2001-02-20/ps_ratio|7.5673|2001-01-02/price_to_book_value|9.2462|2001-01-16/price_to_book_value|9.9506|2001-01-30/price_to_book_value|9.1575|2001-02-13/price_to_book_value|8.2769|2001-02-27/price_to_book_value|7.4852|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0007|2001-01-03/price|6.813|2001-01-17/price|6.938|2001-01-31/price|6.25|2001-02-14/price|5.75|2001-02-28/price|5.563|2001-01-03/total_return_price|6.813|2001-01-17/total_return_price|6.938|2001-01-31/total_return_price|6.25|2001-02-14/total_return_price|5.75|2001-02-28/total_return_price|5.563|2001-01-09/enterprise_value|78.0089|2001-01-23/enterprise_value|86.6402|2001-02-06/enterprise_value|83.758|2001-02-20/enterprise_value|76.0925
adr_usa_0441|AVDL|200103|||||||||||||3.8782|41.8045|||4.4716|39.45|4.7548|||0||0.0001|15.38|-0.05||3.468||||-0.769||3.375|3.375|41.5978|3.04|2001-04-03/ev_revenues|2.3067|2001-04-17/ev_revenues|2.8227|2001-05-01/ev_revenues|2.7697|2001-05-15/ev_revenues|2.632|2001-05-29/ev_revenues|2.8545|2001-04-03/ps_ratio|3.539|2001-04-17/ps_ratio|4.1517|2001-05-01/ps_ratio|4.0888|2001-05-15/ps_ratio|3.9252|2001-05-29/ps_ratio|4.1894|2001-04-16/pe_ratio|38.75|2001-04-30/pe_ratio|39.375|2001-05-14/pe_ratio|36.875|2001-05-29/pe_ratio|41.625|2001-04-10/price_to_book_value|3.5909|2001-04-24/price_to_book_value|4.221|2001-05-08/price_to_book_value|4.1735|2001-05-22/price_to_book_value|4.1616|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0046|2001-05-10/percent_of_shares_outstanding|0.0021|2001-04-11/price|3.04|2001-04-25/price|3.45|2001-05-09/price|3.5|2001-05-23/price|3.48|2001-04-11/total_return_price|3.04|2001-04-25/total_return_price|3.45|2001-05-09/total_return_price|3.5|2001-05-23/total_return_price|3.48|2001-04-03/enterprise_value|28.1694|2001-04-17/enterprise_value|34.4707|2001-05-01/enterprise_value|33.8238|2001-05-15/enterprise_value|32.1417|2001-05-29/enterprise_value|34.8589
adr_usa_0441|AVDL|200106|||||||||||||1.9645|69.6741|||3.1326|31.125|2.9726|||0||0.0155|17|-0.08||2.433||||-1.36||2.6|2.6|23.9901|2.4|2001-07-10/ev_revenues|2.1085|2001-07-24/ev_revenues|1.9007|2001-08-07/ev_revenues|1.9137|2001-08-21/ev_revenues|1.6799|2001-07-10/ps_ratio|2.8345|2001-07-24/ps_ratio|2.6245|2001-08-07/ps_ratio|2.6377|2001-08-21/ps_ratio|2.4015|2001-07-10/pe_ratio|36|2001-07-24/pe_ratio|33.3333|2001-08-07/pe_ratio|33.5|2001-08-21/pe_ratio|30.5|2001-07-03/price_to_book_value|3.4094|2001-07-17/price_to_book_value|3.4798|2001-07-31/price_to_book_value|2.9304|2001-08-14/price_to_book_value|2.6204|2001-08-28/price_to_book_value|2.6204|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0001|2001-08-10/percent_of_shares_outstanding|0|2001-07-05/price|2.4|2001-07-19/price|2.29|2001-08-02/price|2.15|2001-08-16/price|1.79|2001-08-30/price|1.72|2001-07-05/total_return_price|2.4|2001-07-19/total_return_price|2.29|2001-08-02/total_return_price|2.15|2001-08-16/total_return_price|1.79|2001-08-30/total_return_price|1.72|2001-07-10/enterprise_value|24.887|2001-07-24/enterprise_value|22.434|2001-08-07/enterprise_value|22.5873|2001-08-21/enterprise_value|19.8277
adr_usa_0441|AVDL|200109|||||||||||||1.0045|13.1072|||1.7191|21.8333|2.1837|||0||0.0048|16.65|-0.04||2.625||||-0.666||1.55|1.55|11.8556|1.0495|2001-10-02/ev_revenues|0.6974|2001-10-16/ev_revenues|1.6896|2001-10-30/ev_revenues|1.8172|2001-11-13/ev_revenues|1.6187|2001-11-27/ev_revenues|2.2281|2001-10-02/ps_ratio|1.4104|2001-10-16/ps_ratio|2.3977|2001-10-30/ps_ratio|2.5246|2001-11-13/ps_ratio|2.3271|2001-11-27/ps_ratio|2.9335|2001-10-02/pe_ratio|16.6667|2001-10-16/pe_ratio|28.3333|2001-10-30/pe_ratio|29.8333|2001-11-13/pe_ratio|27.5|2001-11-27/pe_ratio|34.665|2001-10-01/price_to_book_value|1.5622|2001-10-15/price_to_book_value|2.3221|2001-10-29/price_to_book_value|2.7686|2001-11-12/price_to_book_value|2.3377|2001-11-26/price_to_book_value|2.977|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0062|2001-11-12/percent_of_shares_outstanding|0.0003|2001-10-01/price|1.0495|2001-10-08/price|0.94|2001-10-22/price|1.87|2001-11-05/price|1.7|2001-11-19/price|1.87|2001-10-01/total_return_price|1.0495|2001-10-08/total_return_price|0.94|2001-10-22/total_return_price|1.87|2001-11-05/total_return_price|1.7|2001-11-19/total_return_price|1.87|2001-10-02/enterprise_value|7.97|2001-10-16/enterprise_value|19.3086|2001-10-30/enterprise_value|20.7664|2001-11-13/enterprise_value|18.4987|2001-11-27/enterprise_value|25.4622
adr_usa_0441|AVDL|200112|13.799|5.309|0.569|2.672||10.635|6.461|4.174||7.509|-59.386||2.781|-14.0256||2.2216|3.4837|41.1667|3.7511||0.2078|0||0.0072|15.4685|-0.01||4.561||||-0.079||2.72|2.72|31.7811|2.3|2002-01-09/ev_revenues|3.1779|2002-01-23/ev_revenues|2.7459|2002-02-06/ev_revenues|2.4848|2002-02-20/ev_revenues|2.4353|2002-01-09/ps_ratio|3.4487|2002-01-23/ps_ratio|3.0187|2002-02-06/ps_ratio|2.7587|2002-02-20/ps_ratio|2.7094|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|5.5007|2002-01-22/price_to_book_value|4.8751|2002-02-05/price_to_book_value|4.7889|2002-02-19/price_to_book_value|4.7867|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0042|2002-02-12/percent_of_shares_outstanding|0.0002|2002-01-14/price|2.3|2002-01-28/price|2.4|2002-02-11/price|2.2|2002-02-25/price|2.1|2002-01-14/total_return_price|2.3|2002-01-28/total_return_price|2.4|2002-02-11/total_return_price|2.2|2002-02-25/total_return_price|2.1|2002-01-09/enterprise_value|41.5892|2002-01-23/enterprise_value|35.9361|2002-02-06/enterprise_value|32.5183|2002-02-20/enterprise_value|31.8704
adr_usa_0441|AVDL|200203|||||||||||||1.9786|-14.2293|||2.2548||4.0554|||0||0.0004|16.198|-0.0049||4.561||||-0.079||1.8|1.8|25.8933|2|2002-04-03/ev_revenues|2.0317|2002-04-17/ev_revenues|1.8489|2002-05-01/ev_revenues|2.0202|2002-05-15/ev_revenues|1.8489|2002-05-29/ev_revenues|1.9049|2002-04-03/ps_ratio|2.3146|2002-04-17/ps_ratio|2.1304|2002-05-01/ps_ratio|2.3031|2002-05-15/ps_ratio|2.1304|2002-05-29/ps_ratio|2.1868|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|4.4228|2002-04-16/price_to_book_value|3.9907|2002-04-30/price_to_book_value|4.379|2002-05-14/price_to_book_value|3.967|2002-05-28/price_to_book_value|3.9476|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0045|2002-05-10/percent_of_shares_outstanding|0.0024|2002-04-08/price|2|2002-04-22/price|2.049|2002-05-06/price|1.88|2002-05-20/price|1.911|2002-04-08/total_return_price|2|2002-04-22/total_return_price|2.049|2002-05-06/total_return_price|1.88|2002-05-20/total_return_price|1.911|2002-04-03/enterprise_value|28.809|2002-04-17/enterprise_value|26.2173|2002-05-01/enterprise_value|28.647|2002-05-15/enterprise_value|26.2173|2002-05-29/enterprise_value|27.011
adr_usa_0441|AVDL|200206|||||||||||||1.2777|-8.5609|||1.5546||3.0631|||0||0.0196|16.5|-0.1||4.999||||-1.65||1.45|1.45|18.1183|1.45|2002-07-10/ev_revenues|1.1206|2002-07-24/ev_revenues|0.9562|2002-08-07/ev_revenues|1.1206|2002-08-21/ev_revenues|1.9332|2002-07-10/ps_ratio|1.345|2002-07-24/ps_ratio|1.1805|2002-08-07/ps_ratio|1.345|2002-08-21/ps_ratio|2.1578|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|2.9769|2002-07-23/price_to_book_value|2.6533|2002-08-06/price_to_book_value|2.8043|2002-08-20/price_to_book_value|4.3359|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0251|2002-08-12/percent_of_shares_outstanding|0.0095|2002-07-01/price|1.45|2002-07-15/price|1.2|2002-07-29/price|1.31|2002-08-12/price|1.6|2002-08-26/price|2.301|2002-07-01/total_return_price|1.45|2002-07-15/total_return_price|1.2|2002-07-29/total_return_price|1.31|2002-08-12/total_return_price|1.6|2002-08-26/total_return_price|2.301|2002-07-10/enterprise_value|18.7662|2002-07-24/enterprise_value|16.0126|2002-08-07/enterprise_value|18.7662|2002-08-21/enterprise_value|32.3725
adr_usa_0441|AVDL|200209|18.256|14.623|0.351|3.095||9.716|5.509|4.207||11.958|-56.054||2.8617|51.8846||1.3525|3.0868||7.0316||0.166|0||0.0209|16.198|0.14||6.357|5.9|0.745||2.373||2.93|2.93|47.9226|2.51|2002-10-02/ev_revenues|1.4236|2002-10-16/ev_revenues|1.2417|2002-10-30/ev_revenues|1.4782|2002-11-13/ev_revenues|1.4236|2002-11-27/ev_revenues|2.705|2002-10-02/ps_ratio|2.0273|2002-10-16/ps_ratio|1.8466|2002-10-30/ps_ratio|2.0815|2002-11-13/ps_ratio|2.0273|2002-11-27/ps_ratio|3.3003|2002-10-02/pe_ratio|102.6947|2002-10-16/pe_ratio|93.5398|2002-10-30/pe_ratio|105.4412|2002-11-13/pe_ratio|102.6947|2002-11-27/pe_ratio|167.1775|2002-10-01/price_to_book_value|3.4948|2002-10-15/price_to_book_value|3.1832|2002-10-29/price_to_book_value|3.6032|2002-11-12/price_to_book_value|3.6303|2002-11-26/price_to_book_value|4.7126|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0188|2002-11-12/percent_of_shares_outstanding|0.369|2002-10-07/price|2.51|2002-10-21/price|2.9|2002-11-04/price|2.8|2002-11-18/price|2.5|2002-10-07/total_return_price|2.51|2002-10-21/total_return_price|2.9|2002-11-04/total_return_price|2.8|2002-11-18/total_return_price|2.5|2002-10-02/enterprise_value|29.1528|2002-10-16/enterprise_value|25.4273|2002-10-30/enterprise_value|30.2705|2002-11-13/enterprise_value|29.1528|2002-11-27/enterprise_value|55.3936
adr_usa_0441|AVDL|200212|18.711|14.527|0.375|3.405||10.79|6.509|4.281||12.286|-56.381||2.6971|183.7399||2.5241|3.2924|166.7794|5.6337||0.1883|0||0.0959|18.25|-0.03||2.444|1.609|1.481||-0.327||4.13|4.13|55.2316|4.39|2003-01-09/ev_revenues|2.6518|2003-01-23/ev_revenues|2.9782|2003-02-06/ev_revenues|3.9044|2003-02-20/ev_revenues|3.7015|2003-01-09/ps_ratio|3.4376|2003-01-23/ps_ratio|3.7758|2003-02-06/ps_ratio|4.7358|2003-02-20/ps_ratio|4.5255|2003-01-09/pe_ratio|733.945|2003-01-23/pe_ratio|806.1683|2003-02-06/pe_ratio|1011.1263|2003-02-20/pe_ratio|966.2307|2003-01-07/price_to_book_value|5.2076|2003-01-21/price_to_book_value|5.379|2003-02-04/price_to_book_value|6.3941|2003-02-18/price_to_book_value|6.5919|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0243|2003-02-11/percent_of_shares_outstanding|0.0126|2003-01-13/price|4.39|2003-01-27/price|4|2003-02-10/price|5.25|2003-02-24/price|4.42|2003-01-13/total_return_price|4.39|2003-01-27/total_return_price|4|2003-02-10/total_return_price|5.25|2003-02-24/total_return_price|4.42|2003-01-09/enterprise_value|48.689|2003-01-23/enterprise_value|54.6821|2003-02-06/enterprise_value|71.6896|2003-02-20/enterprise_value|67.9641
adr_usa_0441|AVDL|200303|19.218|14.319|0.531|3.342||12.511|7.161|5.35||11.069|-58.054||3.578|-80.837||4.3778|4.3975|1376.1468|5.9195||0.1567|0||0.0256|16.198|-0.1||3.533|2.439|1.013|-1.673|-1.673||5.81|5.81|65.6965|8.32|2003-04-03/ev_revenues|5.9743|2003-04-17/ev_revenues|7.1237|2003-05-01/ev_revenues|7.4882|2003-05-15/ev_revenues|7.8807|2003-05-29/ev_revenues|9.0385|2003-04-03/ps_ratio|6.9439|2003-04-17/ps_ratio|8.1352|2003-05-01/ps_ratio|8.5129|2003-05-15/ps_ratio|8.9196|2003-05-29/ps_ratio|10.1195|2003-04-11/pe_ratio||2003-04-25/pe_ratio||2003-05-09/pe_ratio||2003-05-23/pe_ratio||2003-04-01/price_to_book_value|11.3115|2003-04-15/price_to_book_value|12.5115|2003-04-29/price_to_book_value|12.6432|2003-05-13/price_to_book_value|12.848|2003-05-27/price_to_book_value|16.1537|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.203|2003-05-12/percent_of_shares_outstanding|0.3686|2003-04-07/price|8.32|2003-04-21/price|8.45|2003-05-05/price|8.52|2003-05-19/price|9.14|2003-04-07/total_return_price|8.32|2003-04-21/total_return_price|8.45|2003-05-05/total_return_price|8.52|2003-05-19/total_return_price|9.14|2003-04-03/enterprise_value|103.5528|2003-04-17/enterprise_value|123.4758|2003-05-01/enterprise_value|129.7929|2003-05-15/enterprise_value|136.5959|2003-05-29/enterprise_value|156.6647
adr_usa_0441|AVDL|200306|19.662|11.649|1.069|3.431||13.215|7.796|5.419||10.641|-59.704||12.17|-164.2565|-36.5428|8.7926|13.3649||20.2086||0.1696|0|-0.1644|0.5009|16.327|-0.1||4.999|4.282|1.341|-1.629|-1.65||13.45|13.45|210.9429|17.91|2003-07-10/ev_revenues|15.2288|2003-07-24/ev_revenues|19.8351|2003-08-07/ev_revenues|16.4157|2003-08-21/ev_revenues|20.014|2003-07-07/ev_free_cash_flow|-41.0512|2003-07-14/ev_free_cash_flow|-49.229|2003-07-21/ev_free_cash_flow|-51.0494|2003-07-28/ev_free_cash_flow|-60.493|2003-08-04/ev_free_cash_flow|-58.3028|2003-08-11/ev_free_cash_flow|-48.717|2003-08-18/ev_free_cash_flow|-59.4405|2003-08-25/ev_free_cash_flow|-55.9988|2003-07-10/ps_ratio|16.1994|2003-07-24/ps_ratio|20.923|2003-08-07/ps_ratio|17.4165|2003-08-21/ps_ratio|21.1066|2003-07-07/pe_ratio||2003-07-21/pe_ratio||2003-08-04/pe_ratio||2003-08-18/pe_ratio||2003-07-08/price_to_book_value|23.7979|2003-07-22/price_to_book_value|29.3369|2003-08-05/price_to_book_value|32.9427|2003-08-19/price_to_book_value|32.4056|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.2288|2003-08-12/percent_of_shares_outstanding|4.1299|2003-07-14/price|17.91|2003-07-28/price|21.87|2003-08-11/price|17.73|2003-08-25/price|20.29|2003-07-14/total_return_price|17.91|2003-07-28/total_return_price|21.87|2003-08-11/total_return_price|17.73|2003-08-25/total_return_price|20.29|2003-07-10/enterprise_value|263.9615|2003-07-24/enterprise_value|343.801|2003-08-07/enterprise_value|284.5336|2003-08-21/enterprise_value|346.9031
adr_usa_0441|AVDL|200309|28.588|22.076|0.545|3.658||12.543|7.868|4.675||20.479|-61.573||39.0229|-118.8737|-104.3097|19.0791|40.5999||31.7554||0.0873|0|-0.055|11.5774|16.327|-0.1||4.999|4.282|1.341|-1.629|-1.65||42.854|42.854|676.384|35.1|2003-10-02/ev_revenues|39.5231|2003-10-16/ev_revenues|37.3735|2003-10-30/ev_revenues|31.8185|2003-11-13/ev_revenues|32.3619|2003-11-28/ev_revenues|33.3643|2003-10-07/ev_free_cash_flow|-117.9799|2003-10-14/ev_free_cash_flow|-107.6315|2003-10-21/ev_free_cash_flow|-96.1332|2003-10-28/ev_free_cash_flow|-88.1482|2003-11-04/ev_free_cash_flow|-79.3648|2003-11-11/ev_free_cash_flow|-70.8369|2003-11-18/ev_free_cash_flow|-75.7876|2003-11-25/ev_free_cash_flow|-89.2661|2003-10-02/ps_ratio|35.4727|2003-10-16/ps_ratio|33.6035|2003-10-30/ps_ratio|28.773|2003-11-13/ps_ratio|29.2456|2003-11-28/ps_ratio|30.1171|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|32.7351|2003-10-28/price_to_book_value|26.9888|2003-11-11/price_to_book_value|21.8831|2003-11-25/price_to_book_value|27.3185|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.1164|2003-11-11/percent_of_shares_outstanding|5.7192|2003-10-03/price|35.1|2003-10-17/price|29.9|2003-10-31/price|25.25|2003-11-14/price|26|2003-11-28/price|28.68|2003-10-03/total_return_price|35.1|2003-10-17/total_return_price|29.9|2003-10-31/total_return_price|25.25|2003-11-14/total_return_price|26|2003-11-28/total_return_price|28.68|2003-10-02/enterprise_value|631.3812|2003-10-16/enterprise_value|597.0422|2003-10-30/enterprise_value|508.3008|2003-11-13/enterprise_value|516.9821|2003-11-28/enterprise_value|532.9941
adr_usa_0441|AVDL|200312|120.735|109.617|1.057|5.085||35.191|17.868|17.323||92.061|-59.875||30.3694|-83.5091|-83.6767|3.6573|27.5129||25.2273||0.021|0|0.0018|5.5587|22.067|-0.02||16.635|14.77|3.612|-1.124|-0.6||26.2|26.2|485.1509|29.565|2004-01-09/ev_revenues|17.3957|2004-01-23/ev_revenues|16.059|2004-02-06/ev_revenues|15.2314|2004-02-20/ev_revenues|15.0307|2004-01-06/ev_free_cash_flow|59.8737|2004-01-13/ev_free_cash_flow|63.8874|2004-01-20/ev_free_cash_flow|57.3961|2004-01-27/ev_free_cash_flow|56.6776|2004-02-03/ev_free_cash_flow|53.1842|2004-02-10/ev_free_cash_flow|58.6101|2004-02-17/ev_free_cash_flow|54.5469|2004-02-24/ev_free_cash_flow|45.578|2004-01-09/ps_ratio|17.3765|2004-01-23/ps_ratio|16.2686|2004-02-06/ps_ratio|15.5827|2004-02-20/ps_ratio|15.4164|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|6.785|2004-01-20/price_to_book_value|6.5526|2004-02-03/price_to_book_value|6.1576|2004-02-17/price_to_book_value|6.2854|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.3814|2004-02-10/percent_of_shares_outstanding|4.8143|2004-01-09/price|29.565|2004-01-23/price|27.68|2004-02-06/price|26.513|2004-02-20/price|26.23|2004-01-09/total_return_price|29.565|2004-01-23/total_return_price|27.68|2004-02-06/total_return_price|26.513|2004-02-20/total_return_price|26.23|2004-01-09/enterprise_value|524.7577|2004-01-23/enterprise_value|484.4345|2004-02-06/enterprise_value|459.4705|2004-02-20/enterprise_value|453.4167
adr_usa_0441|AVDL|200403|117.848|105.435|0.991|8.331||33.584|19.376|14.208||94.006|-55.578||13.9599|1136.6019|53.1346|3.5366|14.5289||6.153||0.021|0|-13.6234|4.2611|23.999|0.18||14.353|13.516|1.86|4.32|4.297||24.72|24.72|421.1154|27.84|2004-04-02/ev_revenues|12.0231|2004-04-16/ev_revenues|12.3993|2004-04-30/ev_revenues|11.2498|2004-05-14/ev_revenues|10.027|2004-05-28/ev_revenues|11.5058|2004-04-06/ev_free_cash_flow|54.2207|2004-04-13/ev_free_cash_flow|55.8218|2004-04-20/ev_free_cash_flow|56.4431|2004-04-27/ev_free_cash_flow|59.4303|2004-05-04/ev_free_cash_flow|52.978|2004-05-11/ev_free_cash_flow|47.6251|2004-05-18/ev_free_cash_flow|47.7685|2004-05-25/ev_free_cash_flow|49.1067|2004-04-02/ps_ratio|13.3678|2004-04-16/ps_ratio|13.7135|2004-04-30/ps_ratio|12.6571|2004-05-14/ps_ratio|11.5335|2004-05-28/ps_ratio|12.8924|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|6.4223|2004-04-27/price_to_book_value|6.7663|2004-05-11/price_to_book_value|5.6409|2004-05-25/price_to_book_value|5.7821|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.687|2004-05-11/percent_of_shares_outstanding|3.8592|2004-04-02/price|27.84|2004-04-16/price|28.56|2004-04-30/price|26.36|2004-05-14/price|24.02|2004-05-28/price|26.85|2004-04-02/total_return_price|27.84|2004-04-16/total_return_price|28.56|2004-04-30/total_return_price|26.36|2004-05-14/total_return_price|24.02|2004-05-28/total_return_price|26.85|2004-04-02/enterprise_value|492.7791|2004-04-16/enterprise_value|508.1991|2004-04-30/enterprise_value|461.0826|2004-05-14/enterprise_value|410.9677|2004-05-28/enterprise_value|471.5767
adr_usa_0441|AVDL|200406|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||11.255|4049.2807|46.7648|3.4551|12.6619||5.8527||0.0199|0|-14.2282|4.0076|21.415|-0.09||8.991|8.113|2.179|-1.941|-1.941||26.37|26.37|461.2967|20.35|2004-07-12/ev_revenues|7.5022|2004-07-26/ev_revenues|5.9954|2004-08-09/ev_revenues|5.6664|2004-08-23/ev_revenues|5.5615|2004-07-06/ev_free_cash_flow|53.2282|2004-07-13/ev_free_cash_flow|39.6537|2004-07-20/ev_free_cash_flow|39.6267|2004-07-27/ev_free_cash_flow|36.955|2004-08-03/ev_free_cash_flow|37.3868|2004-08-10/ev_free_cash_flow|32.745|2004-08-17/ev_free_cash_flow|29.7764|2004-08-24/ev_free_cash_flow|31.9354|2004-08-31/ev_free_cash_flow|34.3642|2004-07-12/ps_ratio|9.4796|2004-07-26/ps_ratio|8.0076|2004-08-09/ps_ratio|7.6862|2004-08-23/ps_ratio|7.5837|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|5.6267|2004-07-20/price_to_book_value|4.4616|2004-08-03/price_to_book_value|4.2698|2004-08-17/price_to_book_value|3.6179|2004-08-31/price_to_book_value|4.0108|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.9233|2004-08-10/percent_of_shares_outstanding|5.3416|2004-07-12/price|20.35|2004-07-26/price|17.19|2004-08-09/price|16.5|2004-08-23/price|16.28|2004-07-12/total_return_price|20.35|2004-07-26/total_return_price|17.19|2004-08-09/total_return_price|16.5|2004-08-23/total_return_price|16.28|2004-07-12/enterprise_value|337.4323|2004-07-26/enterprise_value|269.6611|2004-08-09/enterprise_value|254.8629|2004-08-23/enterprise_value|250.1446
adr_usa_0441|AVDL|200409|111.066|100.85|1.31|11.747||31.457|18.98|12.477||92.773|-57.133||5.1228|49.5213|27.5635|1.7356|7.1551||3.4283||0.0199|0|-24.2338|5.5996|24.182|0.11||13.348|12.434|1.762|2.598|2.598||15.36|15.36|230.4138|16.16|2004-10-05/ev_revenues|4.6425|2004-10-19/ev_revenues|4.1961|2004-11-02/ev_revenues|4.7431|2004-11-16/ev_revenues|5.7847|2004-11-30/ev_revenues|6.585|2004-10-05/ev_free_cash_flow|-1833.8597|2004-10-12/ev_free_cash_flow|-1821.1506|2004-10-19/ev_free_cash_flow|-1657.521|2004-10-26/ev_free_cash_flow|-1640.046|2004-11-02/ev_free_cash_flow|-1873.5756|2004-11-09/ev_free_cash_flow|-2067.3893|2004-11-16/ev_free_cash_flow|-2285.0326|2004-11-23/ev_free_cash_flow|-2354.9326|2004-11-29/ev_free_cash_flow|-2675.8373|2004-10-05/ps_ratio|6.9443|2004-10-19/ps_ratio|6.4673|2004-11-02/ps_ratio|7.0517|2004-11-16/ps_ratio|8.1647|2004-11-30/ps_ratio|9.0199|2004-10-12/pe_ratio|89.3333|2004-10-26/pe_ratio|83|2004-11-09/pe_ratio|97.9444|2004-11-23/pe_ratio|108|2004-10-12/price_to_book_value|3.7173|2004-10-26/price_to_book_value|3.4537|2004-11-09/price_to_book_value|4.0756|2004-11-23/price_to_book_value|4.494|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.722|2004-11-10/percent_of_shares_outstanding|7.5421|2004-10-05/price|16.16|2004-10-19/price|15.05|2004-11-02/price|16.41|2004-11-16/price|19|2004-11-30/price|20.99|2004-10-05/total_return_price|16.16|2004-10-19/total_return_price|15.05|2004-11-02/total_return_price|16.41|2004-11-16/total_return_price|19|2004-11-30/total_return_price|20.99|2004-10-05/enterprise_value|247.5711|2004-10-19/enterprise_value|223.7653|2004-11-02/enterprise_value|252.9327|2004-11-16/enterprise_value|308.4794|2004-11-30/enterprise_value|351.1581
adr_usa_0441|AVDL|200412|120.772|105.374|1.597|18.162||28.851|23.326|5.525||116.757|-47.806||5.7083|24.8995|-2205.6007|2.2025|8.0831|106.3333|4.4246||0.0183|0|-0.1969|5.9541|21.754|0.34||18.718|17.745|1.813|4.702|7.926||18.81|18.81|304.4045|18.26|2005-01-11/ev_revenues|5.305|2005-01-25/ev_revenues|4.8261|2005-02-08/ev_revenues|4.724|2005-02-22/ev_revenues|4.1862|2005-01-03/ev_free_cash_flow|-18.0233|2005-01-10/ev_free_cash_flow|-16.9954|2005-01-18/ev_free_cash_flow|-16.7899|2005-01-25/ev_free_cash_flow|-14.8671|2005-02-01/ev_free_cash_flow|-15.3024|2005-02-08/ev_free_cash_flow|-14.5527|2005-02-15/ev_free_cash_flow|-13.7303|2005-02-22/ev_free_cash_flow|-12.8959|2005-01-11/ps_ratio|7.5259|2005-01-25/ps_ratio|7.0231|2005-02-08/ps_ratio|6.916|2005-02-22/ps_ratio|6.3513|2005-01-04/pe_ratio|36.2963|2005-01-18/pe_ratio|34.5|2005-02-01/pe_ratio|32.2222|2005-02-15/pe_ratio|29.8148|2005-01-04/price_to_book_value|3.6514|2005-01-18/price_to_book_value|3.4707|2005-02-01/price_to_book_value|3.2416|2005-02-15/price_to_book_value|2.9994|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.6431|2005-02-10/percent_of_shares_outstanding|4.2291|2005-01-11/price|18.26|2005-01-25/price|17.04|2005-02-08/price|16.78|2005-02-22/price|15.41|2005-01-11/total_return_price|18.26|2005-01-25/total_return_price|17.04|2005-02-08/total_return_price|16.78|2005-02-22/total_return_price|15.41|2005-01-11/enterprise_value|293.9512|2005-01-25/enterprise_value|267.4143|2005-02-08/enterprise_value|261.7588|2005-02-22/enterprise_value|231.9592
adr_usa_0441|AVDL|200503|123.421|108.829|1.129|16.108||28.997|23.449|5.548||116.953|-47.663||3.5738|21.3315|-9.7639|1.2815|5.7083|23.7407|2.3883||0.018|0|-2.8011|4.5723|23.2|0.01||8.105|7.768|1.894|0.378|0.185||13.85|13.85|198.0267|12.41|2005-04-05/ev_revenues|3.5597|2005-04-19/ev_revenues|4.7095|2005-05-03/ev_revenues|5.2359|2005-05-17/ev_revenues|5.9378|2005-05-31/ev_revenues|6.2518|2005-04-05/ev_free_cash_flow|-7.5778|2005-04-12/ev_free_cash_flow|-8.5805|2005-04-19/ev_free_cash_flow|-10.0255|2005-04-26/ev_free_cash_flow|-10.9201|2005-05-03/ev_free_cash_flow|-11.1462|2005-05-10/ev_free_cash_flow|-12.601|2005-05-17/ev_free_cash_flow|-12.6403|2005-05-24/ev_free_cash_flow|-14.0559|2005-05-31/ev_free_cash_flow|-13.3088|2005-04-05/ps_ratio|5.7145|2005-04-19/ps_ratio|6.861|2005-05-03/ps_ratio|7.386|2005-05-17/ps_ratio|8.0859|2005-05-31/ps_ratio|8.399|2005-04-12/pe_ratio|36.2973|2005-04-26/pe_ratio|42.7297|2005-05-10/pe_ratio|47.3514|2005-05-24/pe_ratio|51.3514|2005-04-12/price_to_book_value|2.6069|2005-04-26/price_to_book_value|3.0689|2005-05-10/price_to_book_value|3.4008|2005-05-24/price_to_book_value|3.6881|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.0748|2005-05-10/percent_of_shares_outstanding|6.5682|2005-04-05/price|12.41|2005-04-19/price|14.9|2005-05-03/price|16.04|2005-05-17/price|17.56|2005-05-31/price|18.24|2005-04-05/total_return_price|12.41|2005-04-19/total_return_price|14.9|2005-05-03/total_return_price|16.04|2005-05-17/total_return_price|17.56|2005-05-31/total_return_price|18.24|2005-04-05/enterprise_value|175.0029|2005-04-19/enterprise_value|231.5298|2005-05-03/enterprise_value|257.4097|2005-05-17/enterprise_value|291.9161|2005-05-31/enterprise_value|307.3532
adr_usa_0441|AVDL|200506|116.786|102.594|0.966|19.863||37.478|30.49|6.988||105.107|-56.851||6.4735|218.8632|-13.7806|2.2702|8.62|53.2162|3.822||0.0188|0|-2.9396|6.4518|22.351|-0.41||6.144|5.239|2.568|-9.325|-9.23||18.72|18.72|318.25|20.04|2005-07-12/ev_revenues|7.9682|2005-07-26/ev_revenues|7.695|2005-08-09/ev_revenues|6.9967|2005-08-23/ev_revenues|6.2275|2005-07-05/ev_free_cash_flow|-14.2479|2005-07-12/ev_free_cash_flow|-16.6478|2005-07-19/ev_free_cash_flow|-16.2989|2005-07-26/ev_free_cash_flow|-16.0769|2005-08-02/ev_free_cash_flow|-16.7641|2005-08-09/ev_free_cash_flow|-14.6179|2005-08-16/ev_free_cash_flow|-13.0691|2005-08-23/ev_free_cash_flow|-13.0109|2005-08-30/ev_free_cash_flow|-11.2137|2005-07-12/ps_ratio|9.8964|2005-07-26/ps_ratio|9.6297|2005-08-09/ps_ratio|8.9482|2005-08-23/ps_ratio|8.1976|2005-07-05/pe_ratio|355.4|2005-07-19/pe_ratio|394.2|2005-08-02/pe_ratio|403|2005-08-16/pe_ratio|333.1|2005-08-30/pe_ratio|298|2005-07-05/price_to_book_value|3.9623|2005-07-19/price_to_book_value|4.3949|2005-08-02/price_to_book_value|4.493|2005-08-16/price_to_book_value|3.7137|2005-08-30/price_to_book_value|3.3224|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.6384|2005-08-10/percent_of_shares_outstanding|6.1684|2005-07-12/price|20.04|2005-07-26/price|19.5|2005-08-09/price|18.12|2005-08-23/price|16.6|2005-07-12/total_return_price|20.04|2005-07-26/total_return_price|19.5|2005-08-09/total_return_price|18.12|2005-08-23/total_return_price|16.6|2005-07-12/enterprise_value|369.0485|2005-07-26/enterprise_value|356.3927|2005-08-09/enterprise_value|324.0502|2005-08-23/enterprise_value|288.4266
adr_usa_0441|AVDL|200509|101.604|89.418|1.171|20.46||33.447|21.58|11.867||94.525|-68.735||6.268|-27.4065|-14.121|2.7847|8.2371|353|3.9356||0.0394|0|-3.1448|6.0905|23.64|-0.5||3.088|2.33|2.971|-11.882|-11.884||16.68|16.68|290.3015|19.34|2005-10-04/ev_revenues|10.3036|2005-10-18/ev_revenues|9.3726|2005-11-01/ev_revenues|9.3398|2005-11-15/ev_revenues|9.4119|2005-11-29/ev_revenues|10.1462|2005-10-04/ev_free_cash_flow|-16.9943|2005-10-11/ev_free_cash_flow|-15.383|2005-10-18/ev_free_cash_flow|-15.4587|2005-10-25/ev_free_cash_flow|-17.189|2005-11-01/ev_free_cash_flow|-15.4046|2005-11-08/ev_free_cash_flow|-16.724|2005-11-15/ev_free_cash_flow|-15.5236|2005-11-22/ev_free_cash_flow|-17.4593|2005-11-29/ev_free_cash_flow|-16.7348|2005-10-04/ps_ratio|12.1958|2005-10-18/ps_ratio|11.3003|2005-11-01/ps_ratio|11.2688|2005-11-15/ps_ratio|11.3382|2005-11-29/ps_ratio|12.0444|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|4.4641|2005-10-25/price_to_book_value|4.8817|2005-11-08/price_to_book_value|4.7742|2005-11-22/price_to_book_value|4.9442|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.7836|2005-11-10/percent_of_shares_outstanding|7.5541|2005-10-04/price|19.34|2005-10-18/price|17.92|2005-11-01/price|17.87|2005-11-15/price|17.98|2005-11-29/price|19.1|2005-10-04/total_return_price|19.34|2005-10-18/total_return_price|17.92|2005-11-01/total_return_price|17.87|2005-11-15/total_return_price|17.98|2005-11-29/total_return_price|19.1|2005-10-04/enterprise_value|371.4959|2005-10-18/enterprise_value|337.9276|2005-11-01/enterprise_value|336.7457|2005-11-15/enterprise_value|339.346|2005-11-29/enterprise_value|365.8224
adr_usa_0441|AVDL|200512|91.988|83.774|1.05|22.317||37.697|24.896|12.801||86.654|-75.183||9.425|-13.4042|-15.5452|2.9511|11.3508||4.4341||0.0365|0|-3.1077|6.4399|21.076|-0.3||6.261|5.736|7.108|-10.834|-6.448||18|18|339.8188|20.45|2006-01-10/ev_revenues|17.128|2006-01-24/ev_revenues|19.2477|2006-02-07/ev_revenues|19.2779|2006-02-21/ev_revenues|20.1418|2006-01-03/ev_free_cash_flow|-11.6542|2006-01-10/ev_free_cash_flow|-13.1593|2006-01-17/ev_free_cash_flow|-12.6962|2006-01-24/ev_free_cash_flow|-14.7878|2006-01-31/ev_free_cash_flow|-15.4284|2006-02-07/ev_free_cash_flow|-14.811|2006-02-14/ev_free_cash_flow|-13.3754|2006-02-21/ev_free_cash_flow|-15.4747|2006-02-28/ev_free_cash_flow|-15.8143|2006-01-10/ps_ratio|19.5563|2006-01-24/ps_ratio|21.5741|2006-02-07/ps_ratio|21.6028|2006-02-21/ps_ratio|22.4252|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|5.0612|2006-01-17/price_to_book_value|5.4305|2006-01-31/price_to_book_value|6.399|2006-02-14/price_to_book_value|5.6713|2006-02-28/price_to_book_value|6.5358|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.6063|2006-02-10/percent_of_shares_outstanding|6.2871|2006-01-10/price|20.45|2006-01-24/price|22.56|2006-02-07/price|22.59|2006-02-21/price|23.45|2006-01-10/total_return_price|20.45|2006-01-24/total_return_price|22.56|2006-02-07/total_return_price|22.59|2006-02-21/total_return_price|23.45|2006-01-10/enterprise_value|404.187|2006-01-24/enterprise_value|454.2079|2006-02-07/enterprise_value|454.9191|2006-02-21/enterprise_value|475.3068
adr_usa_0441|AVDL|200603|83.708|75.206|0.974|22.262||33.783|20.326|13.457||82.495|-84.844||17.4093|-11.5807|-14.0006|3.7072|19.8241||5.8929||0.0371|0|-1.4316|5.7122|23.737|-0.41||5.098|2.954|3.073|-9.636|-9.661||20.73|20.73|410.8248|21.28|2006-04-04/ev_revenues|21.0735|2006-04-18/ev_revenues|19.6875|2006-05-02/ev_revenues|19.5836|2006-05-16/ev_revenues|19.2833|2006-05-30/ev_revenues|18.163|2006-04-04/ev_free_cash_flow|-12.1181|2006-04-11/ev_free_cash_flow|-10.3647|2006-04-18/ev_free_cash_flow|-11.3211|2006-04-25/ev_free_cash_flow|-11.2547|2006-05-02/ev_free_cash_flow|-11.2613|2006-05-09/ev_free_cash_flow|-11.7727|2006-05-16/ev_free_cash_flow|-11.0886|2006-05-23/ev_free_cash_flow|-10.1522|2006-05-30/ev_free_cash_flow|-10.4444|2006-04-04/ps_ratio|23.4606|2006-04-18/ps_ratio|22.1376|2006-05-02/ps_ratio|22.0384|2006-05-16/ps_ratio|21.7518|2006-05-30/ps_ratio|20.6824|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|5.3735|2006-04-25/price_to_book_value|5.7598|2006-05-09/price_to_book_value|5.9847|2006-05-23/price_to_book_value|5.2813|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.2893|2006-05-10/percent_of_shares_outstanding|5.0509|2006-04-04/price|21.28|2006-04-18/price|20.08|2006-05-02/price|19.99|2006-05-16/price|19.73|2006-05-30/price|18.76|2006-04-04/total_return_price|21.28|2006-04-18/total_return_price|20.08|2006-05-02/total_return_price|19.99|2006-05-16/total_return_price|19.73|2006-05-30/total_return_price|18.76|2006-04-04/enterprise_value|433.9234|2006-04-18/enterprise_value|405.3855|2006-05-02/enterprise_value|403.2452|2006-05-16/enterprise_value|397.062|2006-05-30/enterprise_value|373.9938
adr_usa_0441|AVDL|200606|80.037|69.142|1.265|23.433||34.274|19.266|15.008||79.374|-94.312||16.5576|-9.9769|-9.5213|3.2886|19.1499||5.1602||0.039|0|-0.6779|5.2463|23.768|-0.4||4.735|3.531|4.106|-9.459|-9.468||17.37|17.37|340.9374|18.38|2006-07-11/ev_revenues|19.3725|2006-07-25/ev_revenues|18.4663|2006-08-08/ev_revenues|18.4043|2006-08-22/ev_revenues|17.8457|2006-07-05/ev_free_cash_flow|-8.6514|2006-07-12/ev_free_cash_flow|-8.5454|2006-07-19/ev_free_cash_flow|-8.0317|2006-07-26/ev_free_cash_flow|-8.6514|2006-08-02/ev_free_cash_flow|-8.0931|2006-08-09/ev_free_cash_flow|-7.9312|2006-08-16/ev_free_cash_flow|-8.1322|2006-08-23/ev_free_cash_flow|-7.9647|2006-08-30/ev_free_cash_flow|-8.5565|2006-07-11/ps_ratio|22.0913|2006-07-25/ps_ratio|21.2139|2006-08-08/ps_ratio|21.1538|2006-08-22/ps_ratio|20.6129|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|5.4807|2006-07-19/price_to_book_value|5.1478|2006-08-02/price_to_book_value|5.1808|2006-08-16/price_to_book_value|5.2018|2006-08-30/price_to_book_value|5.4297|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2109|2006-08-10/percent_of_shares_outstanding|5.6238|2006-07-11/price|18.38|2006-07-25/price|17.65|2006-08-08/price|17.6|2006-08-22/price|17.15|2006-07-11/total_return_price|18.38|2006-07-25/total_return_price|17.65|2006-08-08/total_return_price|17.6|2006-08-22/total_return_price|17.15|2006-07-11/enterprise_value|371.603|2006-07-25/enterprise_value|354.2209|2006-08-08/enterprise_value|353.0304|2006-08-22/enterprise_value|342.3154
adr_usa_0441|AVDL|200609|78.75|66.579|1.354|22.376||39.342|20.015|19.327||71.92|-104.527||19.1739|-10.7011|-8.4784|3.4425|21.899||5.3878||0.0429|0|-0.4275|6.3934|23.768|-0.43||5.405|3.563|4.779|-10.215|-10.215||18.22|18.22|367.7932|18.37|2006-10-03/ev_revenues|17.3945|2006-10-17/ev_revenues|22.0135|2006-10-31/ev_revenues|24.5389|2006-11-14/ev_revenues|29.2022|2006-11-28/ev_revenues|27.5628|2006-10-04/ev_free_cash_flow|-8.7318|2006-10-11/ev_free_cash_flow|-10.6969|2006-10-18/ev_free_cash_flow|-11.0456|2006-10-25/ev_free_cash_flow|-11.9313|2006-11-01/ev_free_cash_flow|-12.496|2006-11-08/ev_free_cash_flow|-13.8411|2006-11-15/ev_free_cash_flow|-14.6549|2006-11-22/ev_free_cash_flow|-14.4999|2006-11-29/ev_free_cash_flow|-14.2508|2006-10-03/ps_ratio|19.7271|2006-10-17/ps_ratio|24.2052|2006-10-31/ps_ratio|26.6536|2006-11-14/ps_ratio|31.1746|2006-11-28/ps_ratio|29.5853|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|7.2812|2006-10-25/price_to_book_value|8.0195|2006-11-08/price_to_book_value|9.1619|2006-11-22/price_to_book_value|9.5559|2006-10-03/peg_ratio|-0.0682|2006-10-17/peg_ratio|-0.0836|2006-10-31/peg_ratio|-0.0921|2006-11-14/peg_ratio|-0.1077|2006-11-28/peg_ratio|-0.1022|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.4179|2006-11-10/percent_of_shares_outstanding|9.613|2006-10-03/price|18.37|2006-10-17/price|22.54|2006-10-31/price|24.82|2006-11-14/price|29.03|2006-11-28/price|27.55|2006-10-03/total_return_price|18.37|2006-10-17/total_return_price|22.54|2006-10-31/total_return_price|24.82|2006-11-14/total_return_price|29.03|2006-11-28/total_return_price|27.55|2006-10-03/enterprise_value|373.9648|2006-10-17/enterprise_value|473.2675|2006-10-31/enterprise_value|527.5626|2006-11-14/enterprise_value|627.8178|2006-11-28/enterprise_value|592.5737
adr_usa_0441|AVDL|200612|76.779|62.771|3.332|25.705||41.868|21.314|20.554||73.026|-110.384||30.5535|-18.72|-15.4077|5.7354|32.4847||10.5128|-0.1122|0.044|0|-0.3501|7.7395|23.944|-0.25||7.782|6.427|4.571|-8.009|-5.857||30.25|30.25|656.8704|33.33|2007-01-09/ev_revenues|32.1482|2007-01-23/ev_revenues|30.5015|2007-02-06/ev_revenues|35.9416|2007-02-20/ev_revenues|32.7214|2007-01-03/ev_free_cash_flow|-19.3657|2007-01-10/ev_free_cash_flow|-20.3195|2007-01-17/ev_free_cash_flow|-21.3859|2007-01-24/ev_free_cash_flow|-19.7432|2007-01-31/ev_free_cash_flow|-22.0151|2007-02-07/ev_free_cash_flow|-22.7835|2007-02-14/ev_free_cash_flow|-21.4521|2007-02-21/ev_free_cash_flow|-20.2334|2007-02-28/ev_free_cash_flow|-19.1604|2007-01-09/ps_ratio|34.4655|2007-01-23/ps_ratio|32.8317|2007-02-06/ps_ratio|38.2295|2007-02-20/ps_ratio|35.0342|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|10.4207|2007-01-17/price_to_book_value|11.4227|2007-01-31/price_to_book_value|11.7348|2007-02-14/price_to_book_value|11.4555|2007-02-28/price_to_book_value|10.3189|2007-01-09/peg_ratio|-0.9256|2007-01-23/peg_ratio|-0.8817|2007-02-06/peg_ratio|-1.0267|2007-02-20/peg_ratio|-0.9409|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.5804|2007-02-12/percent_of_shares_outstanding|9.5173|2007-01-09/price|33.33|2007-01-23/price|31.75|2007-02-06/price|36.97|2007-02-20/price|33.88|2007-01-09/total_return_price|33.33|2007-01-23/total_return_price|31.75|2007-02-06/total_return_price|36.97|2007-02-20/total_return_price|33.88|2007-01-09/enterprise_value|740.0507|2007-01-23/enterprise_value|702.1456|2007-02-06/enterprise_value|827.3765|2007-02-20/enterprise_value|753.2455
adr_usa_0441|AVDL|200703|68.148|52.718|3.077|27.739||40.443|19.74|20.703||68.018|-119.445||29.574|-16.3187|-15.4644|5.206|31.9113||8.4857|-0.857|0.0471|0|-0.2715|15.5528|23.991|-0.38||9.625|5.145|4.11|-9.075|-9.061||30.86|30.86|680.7939|26.44|2007-04-03/ev_revenues|21.229|2007-04-17/ev_revenues|22.9447|2007-05-01/ev_revenues|23.206|2007-05-15/ev_revenues|21.9258|2007-05-29/ev_revenues|22.9708|2007-04-04/ev_free_cash_flow|-16.8473|2007-04-11/ev_free_cash_flow|-16.9813|2007-04-18/ev_free_cash_flow|-17.39|2007-04-25/ev_free_cash_flow|-17.725|2007-05-02/ev_free_cash_flow|-18.0265|2007-05-09/ev_free_cash_flow|-18.4955|2007-05-16/ev_free_cash_flow|-16.9411|2007-05-23/ev_free_cash_flow|-17.7183|2007-05-30/ev_free_cash_flow|-17.2627|2007-04-03/ps_ratio|22.9086|2007-04-17/ps_ratio|24.6155|2007-05-01/ps_ratio|24.8754|2007-05-15/ps_ratio|23.6018|2007-05-29/ps_ratio|24.6415|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|9.6678|2007-04-25/price_to_book_value|10.0593|2007-05-09/price_to_book_value|10.4649|2007-05-23/price_to_book_value|10.0558|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|19.0918|2007-05-10/percent_of_shares_outstanding|20.5751|2007-04-03/price|26.44|2007-04-17/price|28.41|2007-05-01/price|28.71|2007-05-15/price|27.24|2007-05-29/price|28.44|2007-04-03/total_return_price|26.44|2007-04-17/total_return_price|28.41|2007-05-01/total_return_price|28.71|2007-05-15/total_return_price|27.24|2007-05-29/total_return_price|28.44|2007-04-03/enterprise_value|584.7965|2007-04-17/enterprise_value|632.0579|2007-05-01/enterprise_value|639.2551|2007-05-15/enterprise_value|603.9889|2007-05-29/enterprise_value|632.7777
adr_usa_0441|AVDL|200706|62.668|46.965|3.064|31.013||47.45|25.024|22.426||58.985|-133.078||16.9529|-11.8761|-12.9213|4.3255|18.6544||7.7843||0.0543|0|-0.3925|22.1989|24.019|-0.57||7.449|3.75|4.553|-13.601|-13.633||21.53|21.53|467.0026|23.01|2007-07-10/ev_revenues|16.8347|2007-07-24/ev_revenues|14.6419|2007-08-07/ev_revenues|10.9079|2007-08-21/ev_revenues|8.4768|2007-07-05/ev_free_cash_flow|-14.1072|2007-07-12/ev_free_cash_flow|-15.6616|2007-07-19/ev_free_cash_flow|-13.8088|2007-07-26/ev_free_cash_flow|-11.9561|2007-08-02/ev_free_cash_flow|-10.4225|2007-08-09/ev_free_cash_flow|-9.7078|2007-08-16/ev_free_cash_flow|-7.0778|2007-08-23/ev_free_cash_flow|-5.3707|2007-08-30/ev_free_cash_flow|-5.0585|2007-07-10/ps_ratio|18.1964|2007-07-24/ps_ratio|16.0138|2007-08-07/ps_ratio|12.297|2007-08-21/ps_ratio|9.8771|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|9.0281|2007-07-19/price_to_book_value|8.8528|2007-08-02/price_to_book_value|6.8638|2007-08-16/price_to_book_value|4.8992|2007-08-30/price_to_book_value|3.7131|2007-07-10/peg_ratio|-11.3638|2007-07-24/peg_ratio|-10.0008|2007-08-07/peg_ratio|-7.6796|2007-08-21/peg_ratio|-6.1684|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|25.5396|2007-08-10/percent_of_shares_outstanding|28.0892|2007-07-10/price|23.01|2007-07-24/price|20.25|2007-08-07/price|15.55|2007-08-21/price|12.49|2007-07-10/total_return_price|23.01|2007-07-24/total_return_price|20.25|2007-08-07/total_return_price|15.55|2007-08-21/total_return_price|12.49|2007-07-10/enterprise_value|509.4342|2007-07-24/enterprise_value|443.0794|2007-08-07/enterprise_value|330.0839|2007-08-21/enterprise_value|256.5166
adr_usa_0441|AVDL|200709|61.605|40.756|2.948|34.201||48.479|27.024|21.455||55.432|-142.184||6.0219|-4.7479|-5.3013|1.7206|7.4336||3.8558|-4.6423|0.0616|0|-0.8225|21.4023|24.017|-0.38||9.019|4.768|4.124|-9.066|-9.106||9.4|9.4|182.228|9|2007-10-02/ev_revenues|5.2851|2007-10-16/ev_revenues|5.2851|2007-10-30/ev_revenues|6.9813|2007-11-13/ev_revenues|5.0722|2007-11-27/ev_revenues|4.8167|2007-10-04/ev_free_cash_flow|-5.2494|2007-10-11/ev_free_cash_flow|-5.1735|2007-10-18/ev_free_cash_flow|-5.0493|2007-10-25/ev_free_cash_flow|-7.23|2007-11-01/ev_free_cash_flow|-5.0769|2007-11-08/ev_free_cash_flow|-5.1804|2007-11-15/ev_free_cash_flow|-4.8147|2007-11-23/ev_free_cash_flow|-4.8354|2007-11-30/ev_free_cash_flow|-4.8078|2007-10-02/ps_ratio|6.3745|2007-10-16/ps_ratio|6.3745|2007-10-30/ps_ratio|8.0672|2007-11-13/ps_ratio|6.162|2007-11-27/ps_ratio|5.907|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|3.9251|2007-10-25/price_to_book_value|5.2176|2007-11-08/price_to_book_value|3.9294|2007-11-23/price_to_book_value|3.7126|2007-10-02/peg_ratio|-2.193|2007-10-16/peg_ratio|-2.193|2007-10-30/peg_ratio|-2.7754|2007-11-13/peg_ratio|-2.1199|2007-11-27/peg_ratio|-2.0322|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|19.7984|2007-10-26/percent_of_shares_outstanding|22.2038|2007-11-09/percent_of_shares_outstanding|23.747|2007-11-27/percent_of_shares_outstanding|31.6245|2007-10-02/price|9|2007-10-16/price|9|2007-10-30/price|11.39|2007-11-13/price|8.7|2007-11-27/price|8.34|2007-10-02/total_return_price|9|2007-10-16/total_return_price|9|2007-10-30/total_return_price|11.39|2007-11-13/total_return_price|8.7|2007-11-27/total_return_price|8.34|2007-10-02/enterprise_value|179.0334|2007-10-16/enterprise_value|179.0334|2007-10-30/enterprise_value|236.4928|2007-11-13/enterprise_value|171.8209|2007-11-27/enterprise_value|163.1659
adr_usa_0441|AVDL|200712|56.11|41.062|1.771|35.14||46.774|24.955|21.819||54.627|-148.121||6.4065|-5.3622|-5.7463|1.9956|7.4935||4.619|-2.578|0.0619|0|-0.2614|34.677|24.045|-0.25||10.561|5.671|3.839|-7.689|-5.937||10.58|10.58|217.0191|9.82|2008-01-09/ev_revenues|5.4156|2008-01-23/ev_revenues|5.1269|2008-02-06/ev_revenues|4.4707|2008-02-20/ev_revenues|4.8448|2008-01-04/ev_free_cash_flow|-6.3873|2008-01-11/ev_free_cash_flow|-6.3716|2008-01-18/ev_free_cash_flow|-6.2849|2008-01-25/ev_free_cash_flow|-6.2928|2008-02-01/ev_free_cash_flow|-6.206|2008-02-08/ev_free_cash_flow|-5.7567|2008-02-15/ev_free_cash_flow|-5.875|2008-02-22/ev_free_cash_flow|-5.67|2008-02-29/ev_free_cash_flow|-6.0642|2008-01-09/ps_ratio|6.4347|2008-01-23/ps_ratio|6.1464|2008-02-06/ps_ratio|5.4911|2008-02-20/ps_ratio|5.8646|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|4.2576|2008-01-18/price_to_book_value|4.2003|2008-02-01/price_to_book_value|4.1563|2008-02-15/price_to_book_value|3.9714|2008-02-29/price_to_book_value|4.0771|2008-01-09/peg_ratio|-1.029|2008-01-23/peg_ratio|-0.9829|2008-02-06/peg_ratio|-0.8781|2008-02-20/peg_ratio|-0.9378|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|35.2314|2008-01-31/percent_of_shares_outstanding|31.155|2008-02-15/percent_of_shares_outstanding|35.512|2008-02-29/percent_of_shares_outstanding|36.1561|2008-01-09/price|9.82|2008-01-23/price|9.38|2008-02-06/price|8.38|2008-02-20/price|8.95|2008-01-09/total_return_price|9.82|2008-01-23/total_return_price|9.38|2008-02-06/total_return_price|8.38|2008-02-20/total_return_price|8.95|2008-01-09/enterprise_value|198.5047|2008-01-23/enterprise_value|187.922|2008-02-06/enterprise_value|163.8704|2008-02-20/enterprise_value|177.5798
adr_usa_0441|AVDL|200803|56.977|39.278|2.218|36.115||47.873|25.612|22.261||57.324|-151.817||4.6479|-5.8214|-7.7231|1.7914|5.668||4.1739|-0.9064|0.0623|0|-0.2992|30.5067|24.056|-0.15||10.865|8.456|4.074|-4.596|-3.696|0.381|8.65|8.65|170.3643|9.6|2008-04-02/ev_revenues|5.1509|2008-04-16/ev_revenues|5.0239|2008-04-30/ev_revenues|4.9731|2008-05-14/ev_revenues|5.0937|2008-05-28/ev_revenues|5.4111|2008-04-07/ev_free_cash_flow|-7.9203|2008-04-14/ev_free_cash_flow|-8.0385|2008-04-21/ev_free_cash_flow|-7.6936|2008-04-28/ev_free_cash_flow|-7.94|2008-05-05/ev_free_cash_flow|-8.0287|2008-05-12/ev_free_cash_flow|-7.6246|2008-05-19/ev_free_cash_flow|-8.5215|2008-05-27/ev_free_cash_flow|-8.5905|2008-04-02/ps_ratio|6.0888|2008-04-16/ps_ratio|5.9619|2008-04-30/ps_ratio|5.9112|2008-05-14/ps_ratio|6.0317|2008-05-28/ps_ratio|6.3488|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|4.0153|2008-04-25/price_to_book_value|4.0615|2008-05-09/price_to_book_value|3.9104|2008-05-23/price_to_book_value|4.2713|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|29.1718|2008-04-30/percent_of_shares_outstanding|27.7737|2008-05-15/percent_of_shares_outstanding|25.388|2008-05-30/percent_of_shares_outstanding|20.1487|2008-04-02/price|9.6|2008-04-16/price|9.4|2008-04-30/price|9.32|2008-05-14/price|9.51|2008-05-28/price|10.01|2008-04-02/total_return_price|9.6|2008-04-16/total_return_price|9.4|2008-04-30/total_return_price|9.32|2008-05-14/total_return_price|9.51|2008-05-28/total_return_price|10.01|2008-04-02/enterprise_value|195.1864|2008-04-16/enterprise_value|190.376|2008-04-30/enterprise_value|188.4519|2008-05-14/enterprise_value|193.0217|2008-05-28/enterprise_value|205.0475
adr_usa_0441|AVDL|200806|52.265|34.488|2.194|34.473||44.231|22.305|21.926||56.86|-155.175||5.4174|-9.4999|-8.3835|2.0765|6.3552||4.4055||0.0616|0|-0.1937|18.1007|24.067|-0.14||9.153|6.912|3.686|-5.326|-3.358||10.02|10.02|205.288|9.75|2008-07-09/ev_revenues|5.1432|2008-07-23/ev_revenues|5.1797|2008-08-06/ev_revenues|4.8454|2008-08-20/ev_revenues|4.578|2008-07-01/ev_free_cash_flow|-10.6848|2008-07-08/ev_free_cash_flow|-9.8999|2008-07-15/ev_free_cash_flow|-10.6112|2008-07-22/ev_free_cash_flow|-10.7584|2008-07-29/ev_free_cash_flow|-10.3905|2008-08-05/ev_free_cash_flow|-9.949|2008-08-12/ev_free_cash_flow|-9.6179|2008-08-19/ev_free_cash_flow|-9.2377|2008-08-26/ev_free_cash_flow|-8.649|2008-07-09/ps_ratio|5.9208|2008-07-23/ps_ratio|5.9572|2008-08-06/ps_ratio|5.6232|2008-08-20/ps_ratio|5.356|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|3.9533|2008-07-21/price_to_book_value|4.2368|2008-08-04/price_to_book_value|4.0633|2008-08-18/price_to_book_value|3.8136|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.8187|2008-07-31/percent_of_shares_outstanding|14.8624|2008-08-15/percent_of_shares_outstanding|14.3298|2008-08-29/percent_of_shares_outstanding|14.0957|2008-07-09/price|9.75|2008-07-23/price|9.81|2008-08-06/price|9.26|2008-08-20/price|8.82|2008-07-09/total_return_price|9.75|2008-07-23/total_return_price|9.81|2008-08-06/total_return_price|9.26|2008-08-20/total_return_price|8.82|2008-07-09/enterprise_value|203.6624|2008-07-23/enterprise_value|205.1063|2008-08-06/enterprise_value|191.8697|2008-08-20/enterprise_value|181.2804
adr_usa_0441|AVDL|200809|49.601|32.819|1.683|29.89||38.104|18.548|19.556||50.663|-157.479||3.6177|-9.5702|-14.6816|1.649|4.3966||3.4751||0.0619|0|-0.3226|11.1257|24.077|-0.1||9.135|6.522|2.899|-3.961|-2.304||7.24|7.24|143.2552|7.23|2008-10-01/ev_revenues|3.6312|2008-10-15/ev_revenues|2.8863|2008-10-29/ev_revenues|3.4859|2008-11-12/ev_revenues|2.85|2008-11-26/ev_revenues|2.4987|2008-10-07/ev_free_cash_flow|-12.4863|2008-10-14/ev_free_cash_flow|-11.4973|2008-10-21/ev_free_cash_flow|-13.6202|2008-10-28/ev_free_cash_flow|-13.2583|2008-11-04/ev_free_cash_flow|-14.5127|2008-11-11/ev_free_cash_flow|-13.5719|2008-11-18/ev_free_cash_flow|-9.3743|2008-11-25/ev_free_cash_flow|-9.4467|2008-10-01/ps_ratio|4.3804|2008-10-15/ps_ratio|3.6352|2008-10-29/ps_ratio|4.235|2008-11-12/ps_ratio|3.5988|2008-11-26/ps_ratio|3.2474|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|2.8484|2008-10-28/price_to_book_value|3.195|2008-11-11/price_to_book_value|3.2567|2008-11-25/price_to_book_value|2.4449|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.5023|2008-10-31/percent_of_shares_outstanding|9.424|2008-11-14/percent_of_shares_outstanding|6.1196|2008-11-28/percent_of_shares_outstanding|4.7911|2008-10-01/price|7.23|2008-10-15/price|6|2008-10-29/price|6.99|2008-11-12/price|5.94|2008-11-26/price|5.36|2008-10-01/total_return_price|7.23|2008-10-15/total_return_price|6|2008-10-29/total_return_price|6.99|2008-11-12/total_return_price|5.94|2008-11-26/total_return_price|5.36|2008-10-01/enterprise_value|144.2111|2008-10-15/enterprise_value|114.6276|2008-10-29/enterprise_value|138.4387|2008-11-12/enterprise_value|113.1845|2008-11-26/enterprise_value|99.2346
adr_usa_0441|AVDL|200812|59.189|37.078|1.837|27.601||43.315|20.255|23.06||48.546|-160.205||1.554|-5.0282|-7.3721|0.6614|2.3023||1.8515||0.0608|0|-0.4717|3.301|24.13|-0.11||9.466|7.108|2.252|2.299|-2.726||3.8|3.8|61.7141|4.55|2009-01-07/ev_revenues|1.9682|2009-01-21/ev_revenues|1.8115|2009-02-04/ev_revenues|1.7802|2009-02-18/ev_revenues|2.8331|2009-01-06/ev_free_cash_flow|-6.9125|2009-01-13/ev_free_cash_flow|-6.8028|2009-01-20/ev_free_cash_flow|-5.6617|2009-01-27/ev_free_cash_flow|-6.0018|2009-02-03/ev_free_cash_flow|-6.0786|2009-02-10/ev_free_cash_flow|-8.624|2009-02-17/ev_free_cash_flow|-10.4014|2009-02-24/ev_free_cash_flow|-8.4485|2009-01-07/ps_ratio|2.8373|2009-01-21/ps_ratio|2.6814|2009-02-04/ps_ratio|2.6503|2009-02-18/ps_ratio|3.6979|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|2.2736|2009-01-20/price_to_book_value|1.9894|2009-02-03/price_to_book_value|2.0842|2009-02-17/price_to_book_value|3.0664|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.119|2009-01-30/percent_of_shares_outstanding|2.1026|2009-02-13/percent_of_shares_outstanding|2.0603|2009-02-27/percent_of_shares_outstanding|5.0689|2009-01-07/price|4.55|2009-01-21/price|4.3|2009-02-04/price|4.25|2009-02-18/price|5.93|2009-01-07/total_return_price|4.55|2009-01-21/total_return_price|4.3|2009-02-04/total_return_price|4.25|2009-02-18/total_return_price|5.93|2009-01-07/enterprise_value|76.0096|2009-01-21/enterprise_value|69.9582|2009-02-04/enterprise_value|68.748|2009-02-18/enterprise_value|109.413
adr_usa_0441|AVDL|200903|59.192|39.062|2.093|25.065||42.036|19.361|22.675||49.044|-159.015||2.9773|-15.1423|101.2019|1.1967|3.8413||2.9613||0.0576|0|-0.2739|5.2048|24.372|0.05||12.054|10.004|2.946|1.19|1.19|0.118|6.16|6.16|114.9803|5.98|2009-04-01/ev_revenues|2.7258|2009-04-15/ev_revenues|2.6772|2009-04-29/ev_revenues|2.665|2009-05-13/ev_revenues|2.665|2009-05-27/ev_revenues|2.9812|2009-04-07/ev_free_cash_flow|106.8206|2009-04-14/ev_free_cash_flow|100.9771|2009-04-21/ev_free_cash_flow|110.1918|2009-04-28/ev_free_cash_flow|104.7978|2009-05-05/ev_free_cash_flow|101.2019|2009-05-12/ev_free_cash_flow|100.0781|2009-05-19/ev_free_cash_flow|101.2019|2009-05-26/ev_free_cash_flow|101.2019|2009-04-01/ps_ratio|3.6296|2009-04-15/ps_ratio|3.581|2009-04-29/ps_ratio|3.5689|2009-05-13/ps_ratio|3.5689|2009-05-27/ps_ratio|3.8845|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|2.9563|2009-04-28/price_to_book_value|3.0402|2009-05-12/price_to_book_value|2.9366|2009-05-26/price_to_book_value|2.9613|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.4674|2009-04-30/percent_of_shares_outstanding|5.7726|2009-05-15/percent_of_shares_outstanding|5.8171|2009-05-29/percent_of_shares_outstanding|5.7903|2009-04-01/price|5.98|2009-04-15/price|5.9|2009-04-29/price|5.88|2009-05-13/price|5.88|2009-05-27/price|6.4|2009-04-01/total_return_price|5.98|2009-04-15/total_return_price|5.9|2009-04-29/total_return_price|5.88|2009-05-13/total_return_price|5.88|2009-05-27/total_return_price|6.4|2009-04-01/enterprise_value|108.5103|2009-04-15/enterprise_value|106.5739|2009-04-29/enterprise_value|106.0898|2009-05-13/enterprise_value|106.0898|2009-05-27/enterprise_value|118.6766
adr_usa_0441|AVDL|200906|59.002|45.067|2.592|25.734||43.3|16.204|27.096||49.953|-162.565||2.9508|-17.2544|123.6767|1.3674|3.8541||3.1093||0.06|0|-0.0525|6.3625|24.22|-0.15||9.575|7.684|3.287|-3.55|-3.55|0.139|6.35|6.35|117.4663|7.31|2009-07-08/ev_revenues|3.3562|2009-07-22/ev_revenues|3.6332|2009-08-05/ev_revenues|3.9704|2009-08-19/ev_revenues|3.9463|2009-07-06/ev_free_cash_flow|15.7769|2009-07-13/ev_free_cash_flow|15.7513|2009-07-20/ev_free_cash_flow|15.4697|2009-07-27/ev_free_cash_flow|15.9049|2009-08-03/ev_free_cash_flow|16.1097|2009-08-10/ev_free_cash_flow|17.236|2009-08-17/ev_free_cash_flow|16.8008|2009-08-24/ev_free_cash_flow|19.5141|2009-08-31/ev_free_cash_flow|19.4373|2009-07-08/ps_ratio|4.3972|2009-07-22/ps_ratio|4.6739|2009-08-05/ps_ratio|5.0108|2009-08-19/ps_ratio|4.9867|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|3.6857|2009-07-21/price_to_book_value|3.7003|2009-08-04/price_to_book_value|4.1222|2009-08-18/price_to_book_value|3.9913|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.3899|2009-07-31/percent_of_shares_outstanding|6.3247|2009-08-14/percent_of_shares_outstanding|6.7856|2009-08-31/percent_of_shares_outstanding|7.1347|2009-07-08/price|7.31|2009-07-22/price|7.77|2009-08-05/price|8.33|2009-08-19/price|8.29|2009-07-08/total_return_price|7.31|2009-07-22/total_return_price|7.77|2009-08-05/total_return_price|8.33|2009-08-19/total_return_price|8.29|2009-07-08/enterprise_value|135.0197|2009-07-22/enterprise_value|146.1634|2009-08-05/enterprise_value|159.7296|2009-08-19/enterprise_value|158.7606
adr_usa_0441|AVDL|200909|69.239|48.81|2.157|25.936||47.851|21.484|26.367||50.07|-165.947||4.0577|-19.6429|17.3971|1.6987|5.1793||4.1382||0.0621|0|-0.1001|6.8348|24.225|-0.14||9.898|7.331|3.138|-3.382|-3.382|0.092|8.76|8.76|166.3363|9.35|2009-10-14/ev_revenues|4.4061|2009-10-28/ev_revenues|4.2289|2009-11-11/ev_revenues|3.5262|2009-11-25/ev_revenues|3.3904|2009-10-06/ev_free_cash_flow|17.9119|2009-10-13/ev_free_cash_flow|18.6065|2009-10-20/ev_free_cash_flow|17.9119|2009-10-27/ev_free_cash_flow|17.989|2009-11-03/ev_free_cash_flow|17.3201|2009-11-10/ev_free_cash_flow|15.2104|2009-11-17/ev_free_cash_flow|13.5637|2009-11-24/ev_free_cash_flow|14.3871|2009-10-14/ps_ratio|5.5281|2009-10-28/ps_ratio|5.3507|2009-11-11/ps_ratio|4.6472|2009-11-25/ps_ratio|4.5112|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|4.4089|2009-10-27/price_to_book_value|4.2929|2009-11-10/price_to_book_value|3.7708|2009-11-24/price_to_book_value|3.6161|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.5662|2009-10-30/percent_of_shares_outstanding|6.5379|2009-11-13/percent_of_shares_outstanding|6.5203|2009-11-30/percent_of_shares_outstanding|6.6412|2009-10-14/price|9.35|2009-10-28/price|9.05|2009-11-11/price|7.86|2009-11-25/price|7.63|2009-10-14/total_return_price|9.35|2009-10-28/total_return_price|9.05|2009-11-11/total_return_price|7.86|2009-11-25/total_return_price|7.63|2009-10-14/enterprise_value|180.6175|2009-10-28/enterprise_value|173.3559|2009-11-11/enterprise_value|144.5514|2009-11-25/enterprise_value|138.9842
adr_usa_0441|AVDL|200912|66.841|44.068|1.072|24.759||49.433|22.896|26.537||44.863|-171.644||3.3196|-12.2278|13.1521|1.4833|4.4402||3.8191||0.0848|0|-0.2358|6.7468|24.249|-0.23||10.591|6.981|3.966|-5.697|-5.697|0.076|7.51|7.51|136.0796|7.75|2010-01-06/ev_revenues|3.5233|2010-01-20/ev_revenues|4.159|2010-02-03/ev_revenues|3.8816|2010-02-17/ev_revenues|3.5175|2010-01-05/ev_free_cash_flow|22.2059|2010-01-12/ev_free_cash_flow|23.8161|2010-01-19/ev_free_cash_flow|26.2409|2010-01-26/ev_free_cash_flow|25.7483|2010-02-02/ev_free_cash_flow|26.3166|2010-02-09/ev_free_cash_flow|23.8161|2010-02-16/ev_free_cash_flow|22.9447|2010-02-23/ev_free_cash_flow|22.6416|2010-01-06/ps_ratio|4.4652|2010-01-20/ps_ratio|5.099|2010-02-03/ps_ratio|4.8224|2010-02-17/ps_ratio|4.4594|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|4.0776|2010-01-19/price_to_book_value|4.6555|2010-02-02/price_to_book_value|4.6663|2010-02-16/price_to_book_value|4.1834|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.8676|2010-01-29/percent_of_shares_outstanding|5.6814|2010-02-12/percent_of_shares_outstanding|5.6607|2010-02-26/percent_of_shares_outstanding|1.7041|2010-01-06/price|7.75|2010-01-20/price|8.85|2010-02-03/price|8.37|2010-02-17/price|7.74|2010-01-06/total_return_price|7.75|2010-01-20/total_return_price|8.85|2010-02-03/total_return_price|8.37|2010-02-17/total_return_price|7.74|2010-01-06/enterprise_value|148.3932|2010-01-20/enterprise_value|175.17|2010-02-03/enterprise_value|163.4856|2010-02-17/enterprise_value|148.1497
adr_usa_0441|AVDL|201003|56.78|35.372|0.826|22.547||42.345|20.496|21.849||38.91|-175.668||4.6344|-10.617|29.5749|2.1759|5.4494||5.133|-0.0955|0.0915|0|-0.1978|1.5944|24.343|-0.17||8.087|6.162|2.931|-3.901|-4.024|0.112|8.57|8.57|176.8051|8.57|2010-04-14/ev_revenues|4.6344|2010-04-28/ev_revenues|4.7428|2010-05-12/ev_revenues|4.2005|2010-05-26/ev_revenues|3.6262|2010-04-06/ev_free_cash_flow|-35.2128|2010-04-13/ev_free_cash_flow|-33.5015|2010-04-20/ev_free_cash_flow|-35.6753|2010-04-27/ev_free_cash_flow|-35.2591|2010-05-04/ev_free_cash_flow|-32.3452|2010-05-11/ev_free_cash_flow|-30.4026|2010-05-18/ev_free_cash_flow|-29.4775|2010-05-25/ev_free_cash_flow|-27.2574|2010-04-14/ps_ratio|5.4494|2010-04-28/ps_ratio|5.5575|2010-05-12/ps_ratio|5.017|2010-05-26/ps_ratio|4.4448|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|5.349|2010-04-27/price_to_book_value|5.5867|2010-05-11/price_to_book_value|4.9298|2010-05-25/price_to_book_value|4.5044|2010-04-14/peg_ratio|-0.0955|2010-04-28/peg_ratio|-0.0974|2010-05-12/peg_ratio|-0.088|2010-05-26/peg_ratio|-0.0779|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.0368|2010-04-30/percent_of_shares_outstanding|1.9655|2010-05-14/percent_of_shares_outstanding|1.8815|2010-05-28/percent_of_shares_outstanding|1.7907|2010-04-14/price|8.57|2010-04-28/price|8.74|2010-05-12/price|7.89|2010-05-26/price|6.99|2010-04-14/total_return_price|8.57|2010-04-28/total_return_price|8.74|2010-05-12/total_return_price|7.89|2010-05-26/total_return_price|6.99|2010-04-14/enterprise_value|176.8051|2010-04-28/enterprise_value|180.9433|2010-05-12/enterprise_value|160.2521|2010-05-26/enterprise_value|138.3438
adr_usa_0441|AVDL|201006|47.223|33.725|0.932|20.438||38.116|18.478|19.638||32.364|-179.958||3.4348|-8.038|-27.4424|1.9836|4.254||4.3605|-0.0746|0.1097|0|-0.4759|2.4483|24.408|-0.18||7.515|5.93|2.797|-4.337|-4.29|0.105|6.69|6.69|131.041|6.87|2010-07-07/ev_revenues|3.8128|2010-07-21/ev_revenues|3.4406|2010-08-04/ev_revenues|3.8805|2010-08-18/ev_revenues|3.7993|2010-07-06/ev_free_cash_flow|-17.5595|2010-07-13/ev_free_cash_flow|-17.842|2010-07-20/ev_free_cash_flow|-16.3668|2010-07-27/ev_free_cash_flow|-16.5237|2010-08-03/ev_free_cash_flow|-17.5909|2010-08-10/ev_free_cash_flow|-18.4697|2010-08-17/ev_free_cash_flow|-17.5281|2010-08-24/ev_free_cash_flow|-17.685|2010-08-31/ev_free_cash_flow|-16.8062|2010-07-07/ps_ratio|4.6267|2010-07-21/ps_ratio|4.2563|2010-08-04/ps_ratio|4.6941|2010-08-18/ps_ratio|4.6133|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|5.1541|2010-07-20/price_to_book_value|4.8673|2010-08-03/price_to_book_value|5.1616|2010-08-17/price_to_book_value|5.1465|2010-08-31/price_to_book_value|4.973|2010-07-07/peg_ratio|-0.0721|2010-07-21/peg_ratio|-0.0664|2010-08-04/peg_ratio|-0.0732|2010-08-18/peg_ratio|-0.0719|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5079|2010-07-30/percent_of_shares_outstanding|1.6917|2010-08-13/percent_of_shares_outstanding|1.7435|2010-08-31/percent_of_shares_outstanding|1.8595|2010-07-07/price|6.87|2010-07-21/price|6.32|2010-08-04/price|6.97|2010-08-18/price|6.85|2010-07-07/total_return_price|6.87|2010-07-21/total_return_price|6.32|2010-08-04/total_return_price|6.97|2010-08-18/total_return_price|6.85|2010-07-07/enterprise_value|137.6073|2010-07-21/enterprise_value|124.1748|2010-08-04/enterprise_value|140.0495|2010-08-18/enterprise_value|137.1188
adr_usa_0441|AVDL|201009|50.246|32.041|1.07|22.677||43.916|24.362|19.554||33.468|-183.297||4.1308|-8.5721|-20.0077|1.9219|4.9433||5.7427|-0.0771|0.1179|0|-0.4618|1.8698|24.423|-0.14||8.041|6.506|2.931|-3.315|-3.339|0.109|7.34|7.34|149.0859|7.6|2010-10-13/ev_revenues|4.6012|2010-10-27/ev_revenues|3.9948|2010-11-10/ev_revenues|4.3943|2010-11-24/ev_revenues|4.2516|2010-10-05/ev_free_cash_flow|-10.5959|2010-10-12/ev_free_cash_flow|-10.8663|2010-10-19/ev_free_cash_flow|-10.8156|2010-10-26/ev_free_cash_flow|-10.1396|2010-11-02/ev_free_cash_flow|-10.1565|2010-11-09/ev_free_cash_flow|-10.4607|2010-11-16/ev_free_cash_flow|-10.2917|2010-11-23/ev_free_cash_flow|-9.9537|2010-11-30/ev_free_cash_flow|-10.0382|2010-10-13/ps_ratio|5.407|2010-10-27/ps_ratio|4.8023|2010-11-10/ps_ratio|5.2007|2010-11-24/ps_ratio|5.0584|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|5.5314|2010-10-26/price_to_book_value|5.2176|2010-11-09/price_to_book_value|5.3562|2010-11-23/price_to_book_value|5.1373|2010-10-13/peg_ratio|-0.0998|2010-10-27/peg_ratio|-0.0887|2010-11-10/peg_ratio|-0.096|2010-11-24/peg_ratio|-0.0934|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7827|2010-10-29/percent_of_shares_outstanding|1.715|2010-11-15/percent_of_shares_outstanding|1.6853|2010-11-30/percent_of_shares_outstanding|1.6638|2010-10-13/price|7.6|2010-10-27/price|6.75|2010-11-10/price|7.31|2010-11-24/price|7.11|2010-10-13/total_return_price|7.6|2010-10-27/total_return_price|6.75|2010-11-10/total_return_price|7.31|2010-11-24/total_return_price|7.11|2010-10-13/enterprise_value|157.5178|2010-10-27/enterprise_value|136.7586|2010-11-10/enterprise_value|150.4352|2010-11-24/enterprise_value|145.5507
adr_usa_0441|AVDL|201012|45.362|31.344|0.862|21.425||38.309|19.421|18.888||36.305|-180.619||4.2231|-15.721|-9.6326|1.891|5.0299||5.1884|-0.0929|0.1064|0|-0.5074|1.6637|24.4716|0.11||13.451|11.582|2.674|2.787|2.678|0.114|7.07|7.07|144.5738|6.83|2011-01-05/ev_revenues|3.7971|2011-01-19/ev_revenues|3.5313|2011-02-02/ev_revenues|3.2789|2011-02-16/ev_revenues|3.5646|2011-01-04/ev_free_cash_flow|-15.7165|2011-01-11/ev_free_cash_flow|-15.281|2011-01-18/ev_free_cash_flow|-14.7095|2011-01-25/ev_free_cash_flow|-13.6209|2011-02-01/ev_free_cash_flow|-13.4304|2011-02-08/ev_free_cash_flow|-13.2671|2011-02-15/ev_free_cash_flow|-13.4223|2011-02-22/ev_free_cash_flow|-14.6823|2011-01-05/ps_ratio|4.4948|2011-01-19/ps_ratio|4.2316|2011-02-02/ps_ratio|3.9815|2011-02-16/ps_ratio|4.2645|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|4.6773|2011-01-18/price_to_book_value|4.4261|2011-02-01/price_to_book_value|4.107|2011-02-15/price_to_book_value|4.105|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.6291|2011-01-31/percent_of_shares_outstanding|1.5867|2011-02-15/percent_of_shares_outstanding|1.4864|2011-02-28/percent_of_shares_outstanding|1.4662|2011-01-05/price|6.83|2011-01-19/price|6.43|2011-02-02/price|6.05|2011-02-16/price|6.48|2011-01-05/total_return_price|6.83|2011-01-19/total_return_price|6.43|2011-02-02/total_return_price|6.05|2011-02-16/total_return_price|6.48|2011-01-05/enterprise_value|140.8494|2011-01-19/enterprise_value|130.9912|2011-02-02/enterprise_value|121.6259|2011-02-16/enterprise_value|132.2235
adr_usa_0441|AVDL|201103|36.913|26.003|0.854|22.744||35.961|18.461|17.5||34.019|-185.546||3.332|-12.7785|-13.7298|1.8037|4.0341||4.1817||0.1208|0|-0.5162|1.5163|24.646|-0.2||6.764|5.393|2.526|-4.904|-4.927|0.128|6.13|6.13|123.5975|5.64|2011-04-13/ev_revenues|3.2738|2011-04-27/ev_revenues|3.9552|2011-05-11/ev_revenues|3.6252|2011-05-25/ev_revenues|3.2876|2011-04-05/ev_free_cash_flow|-12.3086|2011-04-12/ev_free_cash_flow|-11.4818|2011-04-19/ev_free_cash_flow|-11.8709|2011-04-26/ev_free_cash_flow|-12.6247|2011-05-03/ev_free_cash_flow|-13.2326|2011-05-10/ev_free_cash_flow|-12.9165|2011-05-17/ev_free_cash_flow|-12.3086|2011-05-24/ev_free_cash_flow|-11.725|2011-05-31/ev_free_cash_flow|-12.3815|2011-04-13/ps_ratio|3.8609|2011-04-27/ps_ratio|4.5379|2011-05-11/ps_ratio|4.21|2011-05-25/ps_ratio|3.8746|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|4.0643|2011-04-26/price_to_book_value|4.4048|2011-05-10/price_to_book_value|4.4917|2011-05-24/price_to_book_value|4.1367|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.379|2011-04-29/percent_of_shares_outstanding|1.4985|2011-05-13/percent_of_shares_outstanding|1.5149|2011-05-31/percent_of_shares_outstanding|1.5037|2011-04-13/price|5.64|2011-04-27/price|6.629|2011-05-11/price|6.15|2011-05-25/price|5.66|2011-04-13/total_return_price|5.64|2011-04-27/total_return_price|6.629|2011-05-11/total_return_price|6.15|2011-05-25/total_return_price|5.66|2011-04-13/enterprise_value|117.1072|2011-04-27/enterprise_value|141.4817|2011-05-11/enterprise_value|129.6764|2011-05-25/enterprise_value|117.6001
adr_usa_0441|AVDL|201106|41.989|32.979|0.906|22.462||44.22|18.91|25.31||31.894|-189.005||2.9638|-11.3394|-10.9711|1.3478|3.5528||3.7455||0.1164|0|-0.2521|1.2357|24.646|-0.14||6.753|4.819|2.528|-3.396|-3.459|0.197|5.19|5.19|106.0167|5.18|2011-07-06/ev_revenues|2.8107|2011-07-20/ev_revenues|2.8247|2011-08-03/ev_revenues|2.6487|2011-08-17/ev_revenues|2.0785|2011-08-31/ev_revenues|2.4298|2011-07-05/ev_free_cash_flow|-8.6576|2011-07-12/ev_free_cash_flow|-8.47|2011-07-19/ev_free_cash_flow|-8.5117|2011-07-26/ev_free_cash_flow|-8.1364|2011-08-02/ev_free_cash_flow|-7.4067|2011-08-09/ev_free_cash_flow|-6.0723|2011-08-16/ev_free_cash_flow|-6.3851|2011-08-23/ev_free_cash_flow|-6.4893|2011-08-30/ev_free_cash_flow|-7.1982|2011-07-06/ps_ratio|3.632|2011-07-20/ps_ratio|3.646|2011-08-03/ps_ratio|3.4707|2011-08-17/ps_ratio|2.9028|2011-08-31/ps_ratio|3.2526|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|4.1264|2011-07-19/price_to_book_value|4.0723|2011-08-02/price_to_book_value|3.6628|2011-08-16/price_to_book_value|3.2841|2011-08-30/price_to_book_value|3.5855|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2765|2011-07-29/percent_of_shares_outstanding|1.2237|2011-08-15/percent_of_shares_outstanding|1.1038|2011-08-31/percent_of_shares_outstanding|1.095|2011-07-06/price|5.18|2011-07-20/price|5.2|2011-08-03/price|4.95|2011-08-17/price|4.14|2011-08-31/price|4.639|2011-07-06/total_return_price|5.18|2011-07-20/total_return_price|5.2|2011-08-03/total_return_price|4.95|2011-08-17/total_return_price|4.14|2011-08-31/total_return_price|4.639|2011-07-06/enterprise_value|98.3982|2011-07-20/enterprise_value|98.8911|2011-08-03/enterprise_value|92.7297|2011-08-17/enterprise_value|72.7668|2011-08-31/enterprise_value|85.0649
adr_usa_0441|AVDL|201109|40.023|29.457|1.699|20.409||40.334|17.642|22.692||32.363|-187.302||2.3883|-19.2562|-7.5109|1.0609|3.2113||3.7014||0.1176|0|-0.3195|1.6619|24.971|0.07||10.434|9.305|2.59|1.75|1.703|0.147|4.58|4.58|83.6108|4.845|2011-10-12/ev_revenues|2.5067|2011-10-26/ev_revenues|2.431|2011-11-09/ev_revenues|2.4705|2011-11-23/ev_revenues|2.1278|2011-10-04/ev_free_cash_flow|-9.3148|2011-10-11/ev_free_cash_flow|-11.4782|2011-10-18/ev_free_cash_flow|-10.6705|2011-10-25/ev_free_cash_flow|-10.4975|2011-11-01/ev_free_cash_flow|-10.4686|2011-11-08/ev_free_cash_flow|-11.0744|2011-11-15/ev_free_cash_flow|-10.6994|2011-11-22/ev_free_cash_flow|-9.8052|2011-11-29/ev_free_cash_flow|-9.3148|2011-10-12/ps_ratio|3.1975|2011-10-26/ps_ratio|3.1216|2011-11-09/ps_ratio|3.1612|2011-11-23/ps_ratio|2.818|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|3.8229|2011-10-25/price_to_book_value|3.564|2011-11-08/price_to_book_value|3.7163|2011-11-22/price_to_book_value|3.3812|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.9123|2011-10-31/percent_of_shares_outstanding|1.1985|2011-11-15/percent_of_shares_outstanding|1.2753|2011-11-30/percent_of_shares_outstanding|0.9702|2011-10-12/price|4.845|2011-10-26/price|4.73|2011-11-09/price|4.79|2011-11-23/price|4.27|2011-10-12/total_return_price|4.845|2011-10-26/total_return_price|4.73|2011-11-09/total_return_price|4.79|2011-11-23/total_return_price|4.27|2011-10-12/enterprise_value|93.7569|2011-10-26/enterprise_value|90.9227|2011-11-09/enterprise_value|92.4014|2011-11-23/enterprise_value|79.5857
adr_usa_0441|AVDL|201112|36.652|24.491|1.675|19.383|0|39.608|18.314|21.294||29.794|-189.393||2.4837|-12.4546|-11.0744|1.5746|3.1744||3.7468||0.1247|0|-0.1919|0.812|24.738|-0.09||8.649|6.799|3.166|-2.032|-2.091|0.122|4.81|4.81|92.8943|5.29|2012-01-04/ev_revenues|3.4133|2012-01-18/ev_revenues|3.6201|2012-02-01/ev_revenues|4.1637|2012-02-15/ev_revenues|4.4777|2012-02-29/ev_revenues|4.2556|2012-01-03/ev_free_cash_flow|-8.8973|2012-01-10/ev_free_cash_flow|-10.2652|2012-01-17/ev_free_cash_flow|-9.8569|2012-01-24/ev_free_cash_flow|-9.1627|2012-01-31/ev_free_cash_flow|-11.0411|2012-02-07/ev_free_cash_flow|-11.4698|2012-02-14/ev_free_cash_flow|-11.919|2012-02-21/ev_free_cash_flow|-11.3677|2012-02-28/ev_free_cash_flow|-11.2044|2012-01-04/ps_ratio|4.0162|2012-01-18/ps_ratio|4.2212|2012-02-01/ps_ratio|4.7602|2012-02-15/ps_ratio|5.0715|2012-02-29/ps_ratio|4.8514|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|4.3483|2012-01-17/price_to_book_value|4.7421|2012-01-31/price_to_book_value|5.228|2012-02-14/price_to_book_value|5.5883|2012-02-28/price_to_book_value|5.2951|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9549|2012-01-31/percent_of_shares_outstanding|1.0026|2012-02-15/percent_of_shares_outstanding|1.1494|2012-02-29/percent_of_shares_outstanding|1.0367|2012-01-04/price|5.29|2012-01-18/price|5.56|2012-02-01/price|6.27|2012-02-15/price|6.68|2012-02-29/price|6.39|2012-01-04/total_return_price|5.29|2012-01-18/total_return_price|5.56|2012-02-01/total_return_price|6.27|2012-02-15/total_return_price|6.68|2012-02-29/total_return_price|6.39|2012-01-04/enterprise_value|111.274|2012-01-18/enterprise_value|118.0138|2012-02-01/enterprise_value|135.737|2012-02-15/enterprise_value|145.9715|2012-02-29/enterprise_value|138.7325
adr_usa_0441|AVDL|201203|32.604|22.724|1.903|19.645|69.711|105.426|17.176|88.25||31.985|-189.381||3.4822|-40.7268|-9.4689|1.1366|4.0846||4.5829||1.5587|0|-7.8231|0.6568|25.012|0.0005||7.36|6.042|5.183|0.054|0.012|0.166|5.38|5.38|113.5206|5.06|2012-04-11/ev_revenues|4.652|2012-04-25/ev_revenues|5.046|2012-05-09/ev_revenues|4.508|2012-05-23/ev_revenues|4.0836|2012-04-03/ev_free_cash_flow|-12.284|2012-04-10/ev_free_cash_flow|-12.854|2012-04-17/ev_free_cash_flow|-13.1918|2012-04-24/ev_free_cash_flow|-13.8885|2012-05-01/ev_free_cash_flow|-13.2129|2012-05-08/ev_free_cash_flow|-12.7062|2012-05-15/ev_free_cash_flow|-12.4529|2012-05-22/ev_free_cash_flow|-11.524|2012-05-29/ev_free_cash_flow|-11.4606|2012-04-11/ps_ratio|3.7866|2012-04-25/ps_ratio|4.1757|2012-05-09/ps_ratio|3.6444|2012-05-23/ps_ratio|3.2253|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|3.9405|2012-04-24/price_to_book_value|4.3259|2012-05-08/price_to_book_value|3.8855|2012-05-22/price_to_book_value|3.445|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5887|2012-04-30/percent_of_shares_outstanding|0.5149|2012-05-15/percent_of_shares_outstanding|0.4987|2012-05-31/percent_of_shares_outstanding|0.4863|2012-04-11/price|5.06|2012-04-25/price|5.58|2012-05-09/price|4.87|2012-05-23/price|4.31|2012-04-11/total_return_price|5.06|2012-04-25/total_return_price|5.58|2012-05-09/total_return_price|4.87|2012-05-23/total_return_price|4.31|2012-04-11/enterprise_value|154.4264|2012-04-25/enterprise_value|167.5082|2012-05-09/enterprise_value|149.6466|2012-05-23/enterprise_value|135.5585
adr_usa_0441|AVDL|201206|30.282|20.441|1.599|18.041|69.55|108.354|16.244|92.11||25.361|-195.298||3.8865|-22.2495|-11.2917|1.0471|3.0308||3.1855||1.9641|0|-9.0725|0.3381|25.157|-0.24||6.033|4.486|2.913|-5.916|-5.917|0.25|4.05|4.05|129.0177|5.05|2012-07-05/ev_revenues|4.8163|2012-07-19/ev_revenues|5.0642|2012-08-02/ev_revenues|4.7233|2012-08-16/ev_revenues|4.644|2012-08-30/ev_revenues|4.6381|2012-07-03/ev_free_cash_flow|-8.123|2012-07-10/ev_free_cash_flow|-9.1318|2012-07-17/ev_free_cash_flow|-9.0315|2012-07-24/ev_free_cash_flow|-9.0337|2012-07-31/ev_free_cash_flow|-8.5153|2012-08-07/ev_free_cash_flow|-8.7254|2012-08-14/ev_free_cash_flow|-8.3191|2012-08-21/ev_free_cash_flow|-8.3471|2012-08-28/ev_free_cash_flow|-8.3331|2012-07-05/ps_ratio|3.8827|2012-07-19/ps_ratio|4.1288|2012-08-02/ps_ratio|3.7905|2012-08-16/ps_ratio|3.7117|2012-08-30/ps_ratio|3.7059|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|4.5928|2012-07-17/price_to_book_value|5.236|2012-07-31/price_to_book_value|4.8705|2012-08-14/price_to_book_value|4.7317|2012-08-28/price_to_book_value|4.7416|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.384|2012-07-31/percent_of_shares_outstanding|0.3592|2012-08-15/percent_of_shares_outstanding|0.3319|2012-08-31/percent_of_shares_outstanding|0.3273|2012-07-05/price|5.05|2012-07-19/price|5.37|2012-08-02/price|4.93|2012-08-16/price|4.8276|2012-08-30/price|4.82|2012-07-05/total_return_price|5.05|2012-07-19/total_return_price|5.37|2012-08-02/total_return_price|4.93|2012-08-16/total_return_price|4.8276|2012-08-30/total_return_price|4.82|2012-07-05/enterprise_value|156.4139|2012-07-19/enterprise_value|164.4642|2012-08-02/enterprise_value|153.395|2012-08-16/enterprise_value|150.8189|2012-08-30/enterprise_value|150.6277
adr_usa_0441|AVDL|201209|||||||||||||4.0494|-9.1716|-7.4504||3.1216||4.1167|||0|0.0385|0.3879|25.157|-0.26||5.398|3.898|3.107|-6.473|-6.425|0.122|4.06|4.06|131.5082|3.98|2012-10-11/ev_revenues|4.7192|2012-10-25/ev_revenues|4.6|2012-11-08/ev_revenues|4.0866|2012-11-23/ev_revenues|3.9766|2012-10-02/ev_free_cash_flow|-6.0251|2012-10-09/ev_free_cash_flow|-5.9616|2012-10-16/ev_free_cash_flow|-5.9384|2012-10-23/ev_free_cash_flow|-5.7535|2012-10-31/ev_free_cash_flow|-5.7997|2012-11-07/ev_free_cash_flow|-5.0368|2012-11-14/ev_free_cash_flow|-5.2218|2012-11-21/ev_free_cash_flow|-5.1409|2012-11-28/ev_free_cash_flow|-5.1755|2012-10-11/ps_ratio|3.6284|2012-10-25/ps_ratio|3.5099|2012-11-08/ps_ratio|2.9994|2012-11-23/ps_ratio|2.89|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|3.9579|2012-10-23/price_to_book_value|3.7794|2012-11-06/price_to_book_value|3.333|2012-11-20/price_to_book_value|3.1842|2012-10-11/peg_ratio|-0.0251|2012-10-25/peg_ratio|-0.0243|2012-11-08/peg_ratio|-0.0208|2012-11-23/peg_ratio|-0.02|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4326|2012-10-31/percent_of_shares_outstanding|0.4543|2012-11-15/percent_of_shares_outstanding|0.482|2012-11-30/percent_of_shares_outstanding|0.3933|2012-10-11/price|3.98|2012-10-25/price|3.85|2012-11-08/price|3.29|2012-11-23/price|3.17|2012-10-11/total_return_price|3.98|2012-10-25/total_return_price|3.85|2012-11-08/total_return_price|3.29|2012-11-23/total_return_price|3.17|2012-10-11/enterprise_value|129.4957|2012-10-25/enterprise_value|126.2252|2012-11-08/enterprise_value|112.1372|2012-11-23/enterprise_value|109.1183
adr_usa_0441|AVDL|201212|25.085|9.155|1.52|18.238|60.08|86.807|14.359|72.448||30.504|-192.621||3.9308|-31.9422|-4.8056|0.8789|2.8444||3.1247|-0.0197|1.2008|0|-9.4818|0.5224|25.213|0.36||-11.257|-7.292|2.95|2.866|9.102|0.109|3.12|3.12|107.8605|3.4|2013-01-04/ev_revenues|14.9118|2013-01-18/ev_revenues|17.3636|2013-02-01/ev_revenues|16.9992|2013-02-15/ev_revenues|16.469|2013-01-02/ev_free_cash_flow|-4.4862|2013-01-09/ev_free_cash_flow|-5.2698|2013-01-16/ev_free_cash_flow|-5.507|2013-01-23/ev_free_cash_flow|-5.4039|2013-01-30/ev_free_cash_flow|-5.3833|2013-02-06/ev_free_cash_flow|-5.2389|2013-02-13/ev_free_cash_flow|-5.1977|2013-02-20/ev_free_cash_flow|-4.9193|2013-02-27/ev_free_cash_flow|-4.9708|2013-01-04/ps_ratio|11.343|2013-01-18/ps_ratio|13.8118|2013-02-01/ps_ratio|13.4448|2013-02-15/ps_ratio|12.911|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.6596|2013-01-16/price_to_book_value|3.4697|2013-01-30/price_to_book_value|3.3715|2013-02-13/price_to_book_value|3.2242|2013-02-27/price_to_book_value|3.0442|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.435|2013-01-31/percent_of_shares_outstanding|0.298|2013-02-15/percent_of_shares_outstanding|0.2713|2013-02-28/percent_of_shares_outstanding|0.259|2013-01-04/price|3.4|2013-01-18/price|4.14|2013-02-01/price|4.03|2013-02-15/price|3.87|2013-01-04/total_return_price|3.4|2013-01-18/total_return_price|4.14|2013-02-01/total_return_price|4.03|2013-02-15/total_return_price|3.87|2013-01-04/enterprise_value|112.3455|2013-01-18/enterprise_value|130.8175|2013-02-01/enterprise_value|128.0717|2013-02-15/enterprise_value|124.0777
adr_usa_0441|AVDL|201303|39.244|15.368|1.884|17.271|59.915|101.051|13.516|87.535||21.682|-201.45||27.8401|-12.258|-5.5173|1.2054|20.4201||3.4779||2.4917|0|-9.2114|0.3464|25.415|-0.35||5.14|4.145|2.491|-10.291|-8.829|-0.429|4.07|4.07|147.9422|4.05|2013-04-15/ev_revenues|30.3271|2013-04-29/ev_revenues|31.0923|2013-05-13/ev_revenues|29.9923|2013-05-28/ev_revenues|29.6097|2013-04-03/ev_free_cash_flow|-5.3991|2013-04-10/ev_free_cash_flow|-5.9668|2013-04-17/ev_free_cash_flow|-5.7993|2013-04-24/ev_free_cash_flow|-5.9017|2013-05-01/ev_free_cash_flow|-6.1158|2013-05-08/ev_free_cash_flow|-5.4922|2013-05-15/ev_free_cash_flow|-5.8273|2013-05-22/ev_free_cash_flow|-5.7249|2013-05-29/ev_free_cash_flow|-5.818|2013-04-15/ps_ratio|22.8896|2013-04-29/ps_ratio|23.6494|2013-05-13/ps_ratio|22.5571|2013-05-28/ps_ratio|22.1772|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|5.7319|2013-04-24/price_to_book_value|5.65|2013-05-08/price_to_book_value|5.1342|2013-05-22/price_to_book_value|5.4272|2013-04-15/peg_ratio|-0.0475|2013-04-29/peg_ratio|-0.0491|2013-05-13/peg_ratio|-0.0468|2013-05-28/peg_ratio|-0.046|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3407|2013-04-30/percent_of_shares_outstanding|0.2943|2013-05-15/percent_of_shares_outstanding|0.3115|2013-05-31/percent_of_shares_outstanding|0.3009|2013-04-01/price|4.05|2013-04-15/price|4.82|2013-04-29/price|4.98|2013-05-13/price|4.75|2013-05-28/price|4.67|2013-04-01/total_return_price|4.05|2013-04-15/total_return_price|4.82|2013-04-29/total_return_price|4.98|2013-05-13/total_return_price|4.75|2013-05-28/total_return_price|4.67|2013-04-15/enterprise_value|161.1582|2013-04-29/enterprise_value|165.2247|2013-05-13/enterprise_value|159.3792|2013-05-28/enterprise_value|157.3459
adr_usa_0441|AVDL|201306|34.949|9.723|1.854|17.271|59.75|128.472|17.102|111.37||-10.064|-234.304||36.449|-5.9313|-7.1768|1.9539|28.9681||7.1972|-0.0601|-8.4233|0|-4.661|0.3977|25.421|-1.29||5.541|4.258|2.706|-36.562|-32.854|-2.655|6.1|6.1|193.6899|5.69|2013-07-09/ev_revenues|45.6133|2013-07-23/ev_revenues|47.5144|2013-08-06/ev_revenues|47.7257|2013-08-20/ev_revenues|48.0426|2013-07-03/ev_free_cash_flow|-8.5532|2013-07-10/ev_free_cash_flow|-8.3217|2013-07-17/ev_free_cash_flow|-8.5725|2013-07-24/ev_free_cash_flow|-8.6979|2013-07-31/ev_free_cash_flow|-8.6304|2013-08-07/ev_free_cash_flow|-8.6304|2013-08-14/ev_free_cash_flow|-8.7172|2013-08-21/ev_free_cash_flow|-8.8233|2013-08-28/ev_free_cash_flow|-8.5821|2013-07-09/ps_ratio|29.856|2013-07-23/ps_ratio|31.7449|2013-08-06/ps_ratio|31.9548|2013-08-20/ps_ratio|32.2696|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-09/peg_ratio|-0.0075|2013-07-23/peg_ratio|-0.008|2013-08-06/peg_ratio|-0.008|2013-08-20/peg_ratio|-0.0081|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4902|2013-07-31/percent_of_shares_outstanding|0.3264|2013-08-15/percent_of_shares_outstanding|0.3344|2013-08-30/percent_of_shares_outstanding|0.3603|2013-07-09/price|5.69|2013-07-23/price|6.05|2013-08-06/price|6.09|2013-08-20/price|6.15|2013-07-09/total_return_price|5.69|2013-07-23/total_return_price|6.05|2013-08-06/total_return_price|6.09|2013-08-20/total_return_price|6.15|2013-07-09/enterprise_value|219.9471|2013-07-23/enterprise_value|229.1147|2013-08-06/enterprise_value|230.1333|2013-08-20/enterprise_value|231.6612
adr_usa_0441|AVDL|201309|32.931|9.28|2.892|17.352|59.584|131.919|33.607|98.312||-15.405|-240.668||48.6235|-6.2525|-9.1898|2.0902|32.8468|||-0.0082|-5.5672|0|-4.5437|0.4024|25.465|-0.25||5.583|3.847|2.925|-7.597|-6.369|-0.701|6.26|6.26|234.4624|6.78|2013-10-01/ev_revenues|49.758|2013-10-15/ev_revenues|51.3855|2013-10-29/ev_revenues|48.8425|2013-11-12/ev_revenues|45.791|2013-11-26/ev_revenues|51.1312|2013-10-02/ev_free_cash_flow|-12.2326|2013-10-09/ev_free_cash_flow|-12.0743|2013-10-16/ev_free_cash_flow|-12.2692|2013-10-23/ev_free_cash_flow|-12.1961|2013-10-30/ev_free_cash_flow|-11.6114|2013-11-06/ev_free_cash_flow|-10.7223|2013-11-13/ev_free_cash_flow|-11.4166|2013-11-20/ev_free_cash_flow|-12.0499|2013-11-27/ev_free_cash_flow|-12.3909|2013-10-01/ps_ratio|34.3651|2013-10-15/ps_ratio|35.9871|2013-10-29/ps_ratio|33.4528|2013-11-12/ps_ratio|30.4116|2013-11-26/ps_ratio|35.7337|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value||2013-10-23/price_to_book_value||2013-11-06/price_to_book_value||2013-11-20/price_to_book_value||2013-10-01/peg_ratio|-0.0278|2013-10-15/peg_ratio|-0.0291|2013-10-29/peg_ratio|-0.027|2013-11-12/peg_ratio|-0.0246|2013-11-26/peg_ratio|-0.0289|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3659|2013-10-31/percent_of_shares_outstanding|0.3884|2013-11-15/percent_of_shares_outstanding|0.3317|2013-11-29/percent_of_shares_outstanding|0.5702|2013-10-01/price|6.78|2013-10-15/price|7.1|2013-10-29/price|6.6|2013-11-12/price|6|2013-11-26/price|7.05|2013-10-01/total_return_price|6.78|2013-10-15/total_return_price|7.1|2013-10-29/total_return_price|6.6|2013-11-12/total_return_price|6|2013-11-26/total_return_price|7.05|2013-10-01/enterprise_value|249.1384|2013-10-15/enterprise_value|257.2873|2013-10-29/enterprise_value|244.5546|2013-11-12/enterprise_value|229.2754|2013-11-26/enterprise_value|256.0141
adr_usa_0441|AVDL|201312|33.623|7.037|2.41|2.391|58.63|125.764|40.595|85.169||-9.512|-235.546||55.4034|-6.6315|-13.6576|2.4486|39.9913|||-0.0323|-8.9901|0|-8.489|0.4414|25.498|0.2||-12.085|-8.633|5.094|-3.303|5.127|-0.807|7.89|7.89|277.405|9.7|2014-01-07/ev_revenues|78.2291|2014-01-21/ev_revenues|82.029|2014-02-04/ev_revenues|84.2966|2014-02-18/ev_revenues|80.3742|2014-01-02/ev_free_cash_flow|-13.2329|2014-01-09/ev_free_cash_flow|-15.2507|2014-01-16/ev_free_cash_flow|-16.4426|2014-01-23/ev_free_cash_flow|-15.8054|2014-01-30/ev_free_cash_flow|-16.3954|2014-02-06/ev_free_cash_flow|-15.4454|2014-02-13/ev_free_cash_flow|-15.1209|2014-02-20/ev_free_cash_flow|-15.5221|2014-02-27/ev_free_cash_flow|-15.6637|2014-01-07/ps_ratio|59.0722|2014-01-21/ps_ratio|62.8479|2014-02-04/ps_ratio|65.1012|2014-02-18/ps_ratio|61.2036|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value||2014-01-16/price_to_book_value||2014-01-30/price_to_book_value||2014-02-13/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio|-0.0052|2014-01-21/peg_ratio|-0.0055|2014-02-04/peg_ratio|-0.0057|2014-02-18/peg_ratio|-0.0054|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3691|2014-01-31/percent_of_shares_outstanding|0.5287|2014-02-14/percent_of_shares_outstanding|0.5028|2014-02-28/percent_of_shares_outstanding|0.4378|2014-01-07/price|9.7|2014-01-21/price|10.32|2014-02-04/price|10.69|2014-02-18/price|10.05|2014-01-07/total_return_price|9.7|2014-01-21/total_return_price|10.32|2014-02-04/total_return_price|10.69|2014-02-18/total_return_price|10.05|2014-01-07/enterprise_value|326.9192|2014-01-21/enterprise_value|342.799|2014-02-04/enterprise_value|352.2757|2014-02-18/enterprise_value|335.8836
adr_usa_0441|AVDL|201403|108.725|83.523|5.132|17.17|55.693|103.614|37.297|66.317||78.129|-262.184||99.6189|-8.2972|-18.8852|2.7727|80.326|||-0.007|0.9556|0|-23.8685|0.4721|28.312|-0.94||4.578|3.805|3.516|-29.663|-26.638|-5.663|13.19|13.19|416.3072|13.21|2014-04-01/ev_revenues|137.3105|2014-04-15/ev_revenues|102.7141|2014-04-29/ev_revenues|123.5566|2014-05-13/ev_revenues|112.1302|2014-05-27/ev_revenues|103.6663|2014-04-03/ev_free_cash_flow|-28.3452|2014-04-10/ev_free_cash_flow|-31.3635|2014-04-17/ev_free_cash_flow|-25.6055|2014-04-24/ev_free_cash_flow|-26.8593|2014-05-01/ev_free_cash_flow|-27.7416|2014-05-08/ev_free_cash_flow|-25.2805|2014-05-15/ev_free_cash_flow|-24.7232|2014-05-22/ev_free_cash_flow|-22.8426|2014-05-29/ev_free_cash_flow|-25.2573|2014-04-01/ps_ratio|95.5926|2014-04-15/ps_ratio|71.9297|2014-04-29/ps_ratio|86.1853|2014-05-13/ps_ratio|78.37|2014-05-27/ps_ratio|72.5809|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|6.7299|2014-04-24/price_to_book_value|5.7796|2014-05-08/price_to_book_value|5.4466|2014-05-22/price_to_book_value|4.9323|2014-04-01/peg_ratio|-0.0159|2014-04-15/peg_ratio|-0.0119|2014-04-29/peg_ratio|-0.0143|2014-05-13/peg_ratio|-0.013|2014-05-27/peg_ratio|-0.012|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6239|2014-04-30/percent_of_shares_outstanding|1.684|2014-05-15/percent_of_shares_outstanding|2.01|2014-05-30/percent_of_shares_outstanding|1.1491|2014-04-01/price|13.21|2014-04-15/price|9.94|2014-04-29/price|11.91|2014-05-13/price|10.83|2014-05-27/price|10.03|2014-04-01/total_return_price|13.21|2014-04-15/total_return_price|9.94|2014-04-29/total_return_price|11.91|2014-05-13/total_return_price|10.83|2014-05-27/total_return_price|10.03|2014-04-01/enterprise_value|496.652|2014-04-15/enterprise_value|371.5169|2014-04-29/enterprise_value|446.9041|2014-05-13/enterprise_value|405.5751|2014-05-27/enterprise_value|374.961
adr_usa_0441|AVDL|201406|105.121|77.857|5.564|16.605|52.755|116.768|37.841|78.927||57.863|-283.257||150.5354|-12.018|-32.6405|3.3689|104.6381||6.2547|-0.0174|1.5114|0|-21.2437|0.9739|38.438|-0.55||4.318|3.811|4.065|-20.063|-21.073|-0.956|14.46|14.46|544.4865|13.21|2014-07-08/ev_revenues|216.8997|2014-07-22/ev_revenues|229.9536|2014-08-05/ev_revenues|240.7512|2014-08-19/ev_revenues|236.7222|2014-08-21/ev_revenues|258.3174|2014-07-03/ev_free_cash_flow|-36.0536|2014-07-10/ev_free_cash_flow|-35.911|2014-07-17/ev_free_cash_flow|-32.6332|2014-07-24/ev_free_cash_flow|-35.1272|2014-07-31/ev_free_cash_flow|-32.2531|2014-08-07/ev_free_cash_flow|-33.512|2014-08-14/ev_free_cash_flow|-35.626|2014-08-21/ev_free_cash_flow|-38.0725|2014-08-28/ev_free_cash_flow|-35.5072|2014-07-08/ps_ratio|162.384|2014-07-22/ps_ratio|172.3409|2014-08-05/ps_ratio|180.5769|2014-08-19/ps_ratio|177.5037|2014-08-21/ps_ratio|193.9757|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|9.9549|2014-07-17/price_to_book_value|8.9947|2014-07-31/price_to_book_value|8.888|2014-08-14/price_to_book_value|9.8349|2014-08-28/price_to_book_value|9.8015|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5183|2014-07-31/percent_of_shares_outstanding|1.8646|2014-08-15/percent_of_shares_outstanding|0.9549|2014-08-29/percent_of_shares_outstanding|1.1705|2014-07-08/price|13.21|2014-07-22/price|14.02|2014-08-05/price|14.69|2014-08-19/price|14.44|2014-07-08/total_return_price|13.21|2014-07-22/total_return_price|14.02|2014-08-05/total_return_price|14.69|2014-08-19/total_return_price|14.44|2014-07-08/enterprise_value|519.258|2014-07-22/enterprise_value|550.5088|2014-08-05/enterprise_value|576.3583|2014-08-19/enterprise_value|566.713
adr_usa_0441|AVDL|201409|99.248|76.502|6.473|15.182|49.816|124.337|47.72|76.617||40.048|-293.303||237.1251|-10.9541|-35.4597|3.5071|177.811||9.7882|-7.0627|2.3931|0|-21.7193|1.2608|38.767|-0.26||7.028|5.115|4.105|-10.075|-10.046|-1.4|14.31|14.31|576.5155|12.48|2014-10-02/ev_revenues|147.1306|2014-10-16/ev_revenues|127.4546|2014-10-30/ev_revenues|138.3068|2014-11-13/ev_revenues|140.8424|2014-11-28/ev_revenues|149.9705|2014-10-02/ev_free_cash_flow|-43.4789|2014-10-09/ev_free_cash_flow|-38.3238|2014-10-16/ev_free_cash_flow|-37.6644|2014-10-23/ev_free_cash_flow|-40.3619|2014-10-30/ev_free_cash_flow|-40.8714|2014-11-06/ev_free_cash_flow|-37.5445|2014-11-13/ev_free_cash_flow|-41.6207|2014-11-20/ev_free_cash_flow|-43.9285|2014-11-28/ev_free_cash_flow|-44.3181|2014-10-02/ps_ratio|119.5311|2014-10-16/ps_ratio|102.9794|2014-10-30/ps_ratio|112.1084|2014-11-13/ps_ratio|114.2414|2014-11-28/ps_ratio|121.9201|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|11.9488|2014-10-23/price_to_book_value|12.61|2014-11-06/price_to_book_value|11.6961|2014-11-20/price_to_book_value|13.7669|2014-10-14/peg_ratio|-6.1595|2014-10-28/peg_ratio|-6.3569|2014-11-11/peg_ratio|-5.8189|2014-11-25/peg_ratio|-6.959|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.134|2014-10-31/percent_of_shares_outstanding|1.4005|2014-11-14/percent_of_shares_outstanding|1.4977|2014-11-28/percent_of_shares_outstanding|1.3509|2014-10-14/price|12.48|2014-10-28/price|12.88|2014-11-11/price|11.79|2014-11-25/price|14.1|2014-10-14/total_return_price|12.48|2014-10-28/total_return_price|12.88|2014-11-11/total_return_price|11.79|2014-11-25/total_return_price|14.1|2014-10-14/enterprise_value|505.262|2014-10-28/enterprise_value|520.8365|2014-11-11/enterprise_value|478.396|2014-11-25/enterprise_value|568.3388
adr_usa_0441|AVDL|201412|112.322|92.834|6.729|1.776|46.88|149.31|70.842|78.468||24.895|-320.452||178.6225|-7.0126|-52.7851|3.4405|146.0225||15.9934|-8.8789|0.1493|0|-16.8271|1.5642|39.253|-0.72||-9.31|-7.192|3.743|-29.821|-27.712|2.302|17.99|17.99|719.801|17.16|2015-01-09/ev_revenues|97.4866|2015-01-23/ev_revenues|74.5166|2015-02-06/ev_revenues|67.2854|2015-02-20/ev_revenues|75.3674|2015-01-02/ev_free_cash_flow|-48.4206|2015-01-09/ev_free_cash_flow|-52.2297|2015-01-16/ev_free_cash_flow|-38.3606|2015-01-23/ev_free_cash_flow|-39.9233|2015-01-30/ev_free_cash_flow|-39.6628|2015-02-06/ev_free_cash_flow|-36.049|2015-02-13/ev_free_cash_flow|-38.8489|2015-02-20/ev_free_cash_flow|-40.3791|2015-02-27/ev_free_cash_flow|-43.7324|2015-01-09/ps_ratio|99.9206|2015-01-23/ps_ratio|79.2361|2015-02-06/ps_ratio|72.7243|2015-02-20/ps_ratio|80.0022|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|27.5907|2015-01-16/price_to_book_value|22.6021|2015-01-30/price_to_book_value|23.2478|2015-02-13/price_to_book_value|22.8442|2015-02-27/price_to_book_value|25.2659|2015-01-06/peg_ratio|-0.1505|2015-01-20/peg_ratio|-0.1225|2015-02-03/peg_ratio|-0.1215|2015-02-17/peg_ratio|-0.1278|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.562|2015-01-30/percent_of_shares_outstanding|2.3578|2015-02-13/percent_of_shares_outstanding|3.1585|2015-02-27/percent_of_shares_outstanding|3.3455|2015-01-06/price|17.16|2015-01-20/price|13.97|2015-02-03/price|13.85|2015-02-17/price|14.57|2015-01-06/total_return_price|17.16|2015-01-20/total_return_price|13.97|2015-02-03/total_return_price|13.85|2015-02-17/total_return_price|14.57|2015-01-06/enterprise_value|600.5657|2015-01-20/enterprise_value|472.3555|2015-02-03/enterprise_value|467.5325|2015-02-17/enterprise_value|496.4702
adr_usa_0441|AVDL|201503|129.334|113.172|5.497|1.777|43.74|164.164|77.652|86.512||22.246|-308.805||95.299|-15.5509|-51.3833|3.9362|97.9507||29.0598||5.537|0|-3.5441|3.2548|42.879|0.27||32.726|29.096|4.463|22.12|11.647|-0.259|17.98|17.98|733.7539|16.46|2015-04-06/ev_revenues|21.5364|2015-04-20/ev_revenues|18.7341|2015-05-04/ev_revenues|17.7383|2015-05-18/ev_revenues|19.3942|2015-04-06/ev_free_cash_flow|48.3217|2015-04-13/ev_free_cash_flow|45.1|2015-04-20/ev_free_cash_flow|42.0342|2015-04-27/ev_free_cash_flow|40.7351|2015-05-04/ev_free_cash_flow|39.7998|2015-05-11/ev_free_cash_flow|44.3985|2015-05-18/ev_free_cash_flow|43.5151|2015-05-26/ev_free_cash_flow|46.0613|2015-04-06/ps_ratio|21.0275|2015-04-20/ps_ratio|18.2544|2015-05-04/ps_ratio|17.2689|2015-05-18/ps_ratio|18.9076|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|31.7558|2015-04-24/price_to_book_value|28.734|2015-05-08/price_to_book_value|29.4397|2015-05-22/price_to_book_value|32.0634|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.9268|2015-04-30/percent_of_shares_outstanding|2.839|2015-05-15/percent_of_shares_outstanding|3.2617|2015-05-29/percent_of_shares_outstanding|3.1055|2015-04-14/price|16.46|2015-04-28/price|14.81|2015-05-12/price|17.9|2015-05-26/price|17.48|2015-04-14/total_return_price|16.46|2015-04-28/total_return_price|14.81|2015-05-12/total_return_price|17.9|2015-05-26/total_return_price|17.48|2015-04-14/enterprise_value|672.5694|2015-04-28/enterprise_value|606.1519|2015-05-12/enterprise_value|730.5337|2015-05-26/enterprise_value|713.6274
adr_usa_0441|AVDL|201506|132.167|116.12|5.751|1.978|40.599|172.909|52.749|120.16||13.637|-326.205||24.3734|-20.753|25.6157|4.7802|23.835||38.1432||10.9764|0|-3.818|1.8929|40.353|-0.42||48.602|45.846|5.873|-8.351|-16.858|0|21.81|21.81|887.9229|20.95|2015-07-13/ev_revenues|11.8499|2015-07-27/ev_revenues|13.0078|2015-08-10/ev_revenues|11.4195|2015-08-24/ev_revenues|10.6869|2015-07-07/ev_free_cash_flow|25.3365|2015-07-14/ev_free_cash_flow|27.1746|2015-07-21/ev_free_cash_flow|29.6293|2015-07-28/ev_free_cash_flow|30.8508|2015-08-04/ev_free_cash_flow|27.7796|2015-08-11/ev_free_cash_flow|25.1969|2015-08-18/ev_free_cash_flow|25.7088|2015-08-25/ev_free_cash_flow|26.209|2015-07-13/ps_ratio|11.3729|2015-07-27/ps_ratio|12.5255|2015-08-10/ps_ratio|10.9445|2015-08-24/ps_ratio|10.2152|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|62.1871|2015-07-20/price_to_book_value|70.3836|2015-07-28/price_to_book_value|76.2935|2015-08-11/price_to_book_value|61.8604|2015-08-25/price_to_book_value|64.4441|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7548|2015-07-31/percent_of_shares_outstanding|1.8315|2015-08-14/percent_of_shares_outstanding|1.6527|2015-08-31/percent_of_shares_outstanding|2.1154|2015-07-07/price|20.95|2015-07-21/price|24.64|2015-08-04/price|23.05|2015-08-18/price|21.27|2015-07-07/total_return_price|20.95|2015-07-21/total_return_price|24.64|2015-08-04/total_return_price|23.05|2015-08-18/total_return_price|21.27|2015-07-07/enterprise_value|882.0149|2015-07-21/enterprise_value|1031.4554|2015-07-28/enterprise_value|1073.9792|2015-08-11/enterprise_value|877.155|2015-08-25/enterprise_value|912.389
adr_usa_0441|AVDL|201509|||||||||||||10.815|-11.3791|18.845||10.3427||60.227|||0|-0.4476|1.9782|40.625|-0.69||47.313|45.226|4.568|-20.773|-28.075||15.37|15.37|854.8807|18.02|2015-10-06/ev_revenues|6.2528|2015-10-20/ev_revenues|6.5122|2015-11-03/ev_revenues|6.0137|2015-11-17/ev_revenues|4.9864|2015-10-06/ev_free_cash_flow|14.8687|2015-10-13/ev_free_cash_flow|15.101|2015-10-20/ev_free_cash_flow|15.4854|2015-10-27/ev_free_cash_flow|13.4591|2015-11-03/ev_free_cash_flow|14.3001|2015-11-10/ev_free_cash_flow|12.41|2015-11-17/ev_free_cash_flow|11.8574|2015-11-24/ev_free_cash_flow|11.9935|2015-10-06/ps_ratio|6.0587|2015-10-20/ps_ratio|6.3218|2015-11-03/ps_ratio|5.816|2015-11-17/ps_ratio|4.7738|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|52.2543|2015-10-20/price_to_book_value|54.5237|2015-11-03/price_to_book_value|50.1618|2015-11-17/price_to_book_value|41.1727|2015-10-13/peg_ratio|-17.9045|2015-10-16/peg_ratio|-19.1465|2015-10-30/peg_ratio|-16.275|2015-11-13/peg_ratio|-14.099|2015-11-27/peg_ratio|-14.3375|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8277|2015-10-30/percent_of_shares_outstanding|1.8014|2015-11-13/percent_of_shares_outstanding|1.475|2015-11-30/percent_of_shares_outstanding|1.4704|2015-10-13/price|18.02|2015-10-27/price|15.97|2015-11-10/price|14.66|2015-11-24/price|14.14|2015-10-13/total_return_price|18.02|2015-10-27/total_return_price|15.97|2015-11-10/total_return_price|14.66|2015-11-24/total_return_price|14.14|2015-10-06/enterprise_value|746.1567|2015-10-20/enterprise_value|777.104|2015-11-03/enterprise_value|717.6209|2015-11-17/enterprise_value|595.0375
adr_usa_0441|AVDL|201512|166.401|144.802|3.666|2.616|34.316|145.947|45.248|100.699||69.134|-278.524||5.2222|8.9448|12.418|1.6732|5.013||43.2358|-14.5163|0.0162|0|2.374|1.9398|53.285|1.75||44.568|41.631|6.808|84.909|73.518||14.37|14.37|623.1714|12.77|2016-01-12/ev_revenues|1.5824|2016-01-26/ev_revenues|1.6538|2016-02-09/ev_revenues|1.3729|2016-02-23/ev_revenues|1.3729|2016-01-05/ev_free_cash_flow|4.6328|2016-01-12/ev_free_cash_flow|3.3157|2016-01-19/ev_free_cash_flow|3.181|2016-01-26/ev_free_cash_flow|3.4653|2016-02-02/ev_free_cash_flow|3.1461|2016-02-09/ev_free_cash_flow|2.8766|2016-02-16/ev_free_cash_flow|2.9315|2016-02-23/ev_free_cash_flow|2.8766|2016-01-12/ps_ratio|2.59|2016-01-26/ps_ratio|2.6667|2016-02-09/ps_ratio|2.365|2016-02-23/ps_ratio|2.365|2016-01-04/pe_ratio|14.1978|2016-01-19/pe_ratio|10.8352|2016-02-02/pe_ratio|10.7582|2016-02-16/pe_ratio|10.2857|2016-01-12/price_to_book_value|6.0429|2016-01-26/price_to_book_value|6.2219|2016-02-09/price_to_book_value|5.518|2016-02-23/price_to_book_value|5.518|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.769|2016-01-29/percent_of_shares_outstanding|2.3229|2016-02-12/percent_of_shares_outstanding|2.419|2016-02-29/percent_of_shares_outstanding|1.8955|2016-01-05/price|12.77|2016-01-19/price|9.86|2016-02-02/price|9.79|2016-02-16/price|9.36|2016-01-05/total_return_price|12.77|2016-01-19/total_return_price|9.86|2016-02-02/total_return_price|9.79|2016-02-16/total_return_price|9.36|2016-01-12/enterprise_value|274.0873|2016-01-26/enterprise_value|286.4596|2016-02-09/enterprise_value|237.7952|2016-02-23/enterprise_value|237.7952
adr_usa_0441|AVDL|201603|180.474|159.954|5.312|3.1|56.966|185.311|60.943|124.368||69.699|-286.169||1.7698|13.1626|3.4698|1.1628|2.861|11.7582|6.5123||0.0167|0|-1.3691|2.161|41.241|-0.15||36.216|32.31|9.461|1.254|-6.058|-0.175|10.7|10.7|306.5401|11.46|2016-04-05/ev_revenues|1.6687|2016-04-19/ev_revenues|1.7901|2016-05-03/ev_revenues|1.9045|2016-05-17/ev_revenues|1.412|2016-05-31/ev_revenues|1.5847|2016-04-05/ev_free_cash_flow|3.8031|2016-04-12/ev_free_cash_flow|4.0478|2016-04-19/ev_free_cash_flow|4.0797|2016-04-26/ev_free_cash_flow|4.4255|2016-05-03/ev_free_cash_flow|4.3404|2016-05-10/ev_free_cash_flow|2.9627|2016-05-17/ev_free_cash_flow|3.218|2016-05-24/ev_free_cash_flow|3.4042|2016-05-31/ev_free_cash_flow|3.6116|2016-04-05/ps_ratio|2.7314|2016-04-19/ps_ratio|2.8605|2016-05-03/ps_ratio|2.9822|2016-05-17/ps_ratio|2.4583|2016-05-31/ps_ratio|2.642|2016-04-12/pe_ratio|23.3878|2016-04-26/pe_ratio|24.8367|2016-05-10/pe_ratio|19.2245|2016-05-24/pe_ratio|20.9184|2016-04-05/price_to_book_value|6.5088|2016-04-19/price_to_book_value|6.8164|2016-05-03/price_to_book_value|7.1064|2016-05-17/price_to_book_value|5.8579|2016-05-31/price_to_book_value|6.2957|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8126|2016-04-29/percent_of_shares_outstanding|1.3806|2016-05-13/percent_of_shares_outstanding|1.404|2016-05-31/percent_of_shares_outstanding|1.3745|2016-04-12/price|11.46|2016-04-26/price|12.17|2016-05-10/price|9.42|2016-05-24/price|10.25|2016-04-12/total_return_price|11.46|2016-04-26/total_return_price|12.17|2016-05-10/total_return_price|9.42|2016-05-24/total_return_price|10.25|2016-04-05/enterprise_value|294.8643|2016-04-19/enterprise_value|316.3098|2016-05-03/enterprise_value|336.518|2016-05-17/enterprise_value|249.4989|2016-05-31/enterprise_value|280.0174
adr_usa_0441|AVDL|201606|177.648|154.863|3.64|3.104|47.878|197.868|58.188|139.68||51.838|-304.54||1.4867|14.8832|3.3882|1.1579|2.5377|19.3878|6.0472||0.0207|0|4.3084|1.2699|41.241|-0.48||38.858|34.951|11.29|-12.509|-19.958|-0.263|9.5|9.5|262.6961|11.01|2016-07-12/ev_revenues|2.0678|2016-07-26/ev_revenues|2.2184|2016-08-09/ev_revenues|2.4358|2016-08-23/ev_revenues|2.757|2016-07-05/ev_free_cash_flow|5.0736|2016-07-12/ev_free_cash_flow|5.8332|2016-07-19/ev_free_cash_flow|6.098|2016-07-26/ev_free_cash_flow|6.2582|2016-08-02/ev_free_cash_flow|6.084|2016-08-09/ev_free_cash_flow|6.8715|2016-08-16/ev_free_cash_flow|6.7391|2016-08-23/ev_free_cash_flow|7.7774|2016-08-30/ev_free_cash_flow|7.0597|2016-07-12/ps_ratio|3.196|2016-07-26/ps_ratio|3.3571|2016-08-09/ps_ratio|3.5895|2016-08-23/ps_ratio|3.9329|2016-07-05/pe_ratio|25.6047|2016-07-19/pe_ratio|29.0233|2016-08-02/pe_ratio|28.9767|2016-08-16/pe_ratio|31.1628|2016-08-30/pe_ratio|32.2326|2016-07-12/price_to_book_value|9.6265|2016-07-26/price_to_book_value|10.1118|2016-08-09/price_to_book_value|10.8119|2016-08-23/price_to_book_value|11.8462|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2172|2016-07-29/percent_of_shares_outstanding|1.266|2016-08-15/percent_of_shares_outstanding|1.1251|2016-08-31/percent_of_shares_outstanding|1.2217|2016-07-05/price|11.01|2016-07-19/price|12.48|2016-08-02/price|12.46|2016-08-16/price|13.4|2016-08-30/price|13.86|2016-07-05/total_return_price|11.01|2016-07-19/total_return_price|12.48|2016-08-02/total_return_price|12.46|2016-08-16/total_return_price|13.4|2016-08-30/total_return_price|13.86|2016-07-12/enterprise_value|345.2241|2016-07-26/enterprise_value|370.3811|2016-08-09/enterprise_value|406.6773|2016-08-23/enterprise_value|460.291
adr_usa_0441|AVDL|201609|177.854|149.667|3.909|3.186|44.642|211.152|59.185|151.967||36.833|-324.534||2.5223|13.1868|6.4604|1.4628|3.682|30.2326|11.0904||0.0277|0|5.8142|1.6076|41.241|-0.48||32.087|29.243|12.74|-16.543|-19.994|-0.264|13|13|421.1117|13|2016-10-04/ev_revenues|2.5511|2016-10-18/ev_revenues|2.388|2016-11-01/ev_revenues|1.9966|2016-11-15/ev_revenues|1.877|2016-11-29/ev_revenues|1.9558|2016-10-04/ev_free_cash_flow|10.7503|2016-10-11/ev_free_cash_flow|10.7617|2016-10-18/ev_free_cash_flow|10.063|2016-10-25/ev_free_cash_flow|9.1352|2016-11-01/ev_free_cash_flow|8.4137|2016-11-08/ev_free_cash_flow|6.478|2016-11-15/ev_free_cash_flow|7.9098|2016-11-22/ev_free_cash_flow|7.864|2016-11-29/ev_free_cash_flow|8.2419|2016-10-04/ps_ratio|3.7886|2016-10-18/ps_ratio|3.6136|2016-11-01/ps_ratio|3.1936|2016-11-15/ps_ratio|3.0653|2016-11-29/ps_ratio|3.1498|2016-10-11/pe_ratio|20.3125|2016-10-25/pe_ratio|18.0938|2016-11-08/pe_ratio|14.4688|2016-11-22/pe_ratio|16.3594|2016-10-04/price_to_book_value|14.5446|2016-10-18/price_to_book_value|13.8728|2016-11-01/price_to_book_value|12.2604|2016-11-15/price_to_book_value|11.7679|2016-11-29/price_to_book_value|12.0926|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.648|2016-10-31/percent_of_shares_outstanding|1.8293|2016-11-15/percent_of_shares_outstanding|1.7632|2016-11-30/percent_of_shares_outstanding|1.4228|2016-10-11/price|13|2016-10-25/price|11.58|2016-11-08/price|9.26|2016-11-22/price|10.47|2016-10-11/total_return_price|13|2016-10-25/total_return_price|11.58|2016-11-08/total_return_price|9.26|2016-11-22/total_return_price|10.47|2016-10-04/enterprise_value|387.0736|2016-10-18/enterprise_value|362.329|2016-11-01/enterprise_value|302.942|2016-11-15/enterprise_value|284.7991|2016-11-29/enterprise_value|296.759
adr_usa_0441|AVDL|201612|181.186|154.195|3.258|3.32|41.328|203.413|62.421|140.992||42.069|-319.8|0|1.7384|-6.7001|7.3256|1.1266|2.9165|15.9375|11.1968||0.0194|0|-0.1403|1.417|41.269|0.11||43.085|40.494|10.688|18.08|4.734|-0.261|10.2|10.2|263.766|10.95|2017-01-10/ev_revenues|1.8214|2017-01-24/ev_revenues|1.7333|2017-02-07/ev_revenues|1.7057|2017-02-21/ev_revenues|1.6203|2017-01-03/ev_free_cash_flow|16.9337|2017-01-10/ev_free_cash_flow|15.4609|2017-01-17/ev_free_cash_flow|13.9647|2017-01-24/ev_free_cash_flow|14.7128|2017-01-31/ev_free_cash_flow|13.0529|2017-02-07/ev_free_cash_flow|14.479|2017-02-14/ev_free_cash_flow|14.0582|2017-02-21/ev_free_cash_flow|13.7543|2017-02-28/ev_free_cash_flow|16.2557|2017-01-10/ps_ratio|2.8332|2017-01-24/ps_ratio|2.7454|2017-02-07/ps_ratio|2.7179|2017-02-21/ps_ratio|2.6328|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|10.1509|2017-01-24/price_to_book_value|9.8361|2017-02-07/price_to_book_value|9.7378|2017-02-21/price_to_book_value|9.4328|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3834|2017-01-31/percent_of_shares_outstanding|1.4617|2017-02-15/percent_of_shares_outstanding|1.5522|2017-02-28/percent_of_shares_outstanding|1.1568|2017-01-03/price|10.95|2017-01-17/price|9.68|2017-01-31/price|9.29|2017-02-14/price|9.72|2017-02-28/price|10.66|2017-01-03/total_return_price|10.95|2017-01-17/total_return_price|9.68|2017-01-31/total_return_price|9.29|2017-02-14/total_return_price|9.72|2017-02-28/total_return_price|10.66|2017-01-10/enterprise_value|273.6575|2017-01-24/enterprise_value|260.416|2017-02-07/enterprise_value|256.278|2017-02-21/enterprise_value|243.4504
adr_usa_0441|AVDL|201703|204.612|179.214|5.406|3.382|40.765|199.606|84.049|115.557||59.082|-305.046||1.5983|-23.8689|13.0763|0.8588|2.6108||9.3542||0.014|0|-0.0953|0.9061|42.81|0.61||52.507|48.605|11.812|34.449|25.91|-0.263|9.3|9.3|240.14|9.75|2017-04-04/ev_revenues|1.3092|2017-04-18/ev_revenues|1.2844|2017-05-02/ev_revenues|1.2372|2017-05-16/ev_revenues|1.4183|2017-05-30/ev_revenues|1.3567|2017-04-04/ev_free_cash_flow|9.5776|2017-04-11/ev_free_cash_flow|9.8866|2017-04-18/ev_free_cash_flow|9.3958|2017-04-25/ev_free_cash_flow|9.3776|2017-05-02/ev_free_cash_flow|9.0504|2017-05-09/ev_free_cash_flow|9.8304|2017-05-16/ev_free_cash_flow|10.3756|2017-05-23/ev_free_cash_flow|9.8523|2017-05-30/ev_free_cash_flow|9.925|2017-04-04/ps_ratio|2.3953|2017-04-18/ps_ratio|2.3703|2017-05-02/ps_ratio|2.3228|2017-05-16/ps_ratio|2.5054|2017-05-30/ps_ratio|2.4429|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|6.7097|2017-04-18/price_to_book_value|6.6396|2017-05-02/price_to_book_value|6.5066|2017-05-16/price_to_book_value|7.0172|2017-05-30/price_to_book_value|6.8435|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9184|2017-04-28/percent_of_shares_outstanding|1.0222|2017-05-15/percent_of_shares_outstanding|0.9971|2017-05-31/percent_of_shares_outstanding|1.1793|2017-04-11/price|9.75|2017-04-25/price|9.47|2017-05-09/price|9.72|2017-05-23/price|9.73|2017-04-11/total_return_price|9.75|2017-04-25/total_return_price|9.47|2017-05-09/total_return_price|9.72|2017-05-23/total_return_price|9.73|2017-04-04/enterprise_value|218.0334|2017-04-18/enterprise_value|213.8954|2017-05-02/enterprise_value|206.0332|2017-05-16/enterprise_value|236.2015|2017-05-30/enterprise_value|225.9435
adr_usa_0441|AVDL|201706|204.351|173.797|5.747|3.328|40.2|182.432|88.709|93.723||76.728|-276.119|14.338|1.5406|6.8023|11.2703|1.0388|2.6279||7.3619||0.0115|0|2.7867|1.3097|42.487|0.68||46.311|41.75|12.429|36.297|28.927|-0.263|10.49|10.49|256.5683|10.89|2017-07-11/ev_revenues|1.5035|2017-07-25/ev_revenues|1.3353|2017-08-08/ev_revenues|1.0359|2017-08-22/ev_revenues|1.0704|2017-07-05/ev_free_cash_flow|7.3727|2017-07-12/ev_free_cash_flow|7.1821|2017-07-19/ev_free_cash_flow|6.8345|2017-07-26/ev_free_cash_flow|6.2516|2017-08-02/ev_free_cash_flow|5.5678|2017-08-09/ev_free_cash_flow|4.6484|2017-08-16/ev_free_cash_flow|5.0408|2017-08-23/ev_free_cash_flow|5.2987|2017-08-30/ev_free_cash_flow|5.4108|2017-07-11/ps_ratio|2.6137|2017-07-25/ps_ratio|2.4377|2017-08-08/ps_ratio|2.1242|2017-08-22/ps_ratio|2.1604|2017-07-05/pe_ratio|11.837|2017-07-19/pe_ratio|11.3152|2017-08-02/pe_ratio|10.087|2017-08-16/pe_ratio|9.5761|2017-08-30/pe_ratio|9.9348|2017-07-11/price_to_book_value|5.663|2017-07-25/price_to_book_value|5.2816|2017-08-08/price_to_book_value|4.6025|2017-08-22/price_to_book_value|4.6809|2017-07-03/peg_ratio|0.1058|2017-07-17/peg_ratio|0.0989|2017-07-31/peg_ratio|0.0885|2017-08-14/peg_ratio|0.0837|2017-08-28/peg_ratio|0.087|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1766|2017-07-31/percent_of_shares_outstanding|1.1337|2017-08-15/percent_of_shares_outstanding|1.2188|2017-08-31/percent_of_shares_outstanding|1.2767|2017-07-05/price|10.89|2017-07-19/price|10.41|2017-08-02/price|9.28|2017-08-16/price|8.81|2017-08-30/price|9.14|2017-07-05/total_return_price|10.89|2017-07-19/total_return_price|10.41|2017-08-02/total_return_price|9.28|2017-08-16/total_return_price|8.81|2017-08-30/total_return_price|9.14|2017-07-11/enterprise_value|261.5986|2017-07-25/enterprise_value|232.3372|2017-08-08/enterprise_value|180.2298|2017-08-22/enterprise_value|186.2424
adr_usa_0441|AVDL|201709|148.933|115.61|5.87|3.18|112.747|180.964|97.308|83.656||96.463|-254.44|17.506|1.1441|3.7268|6.1507|1.0915|2.2376|10.6522|4.8481|0.0901|0.0095|0|3.8137|1.2728|41.339|0.52||39.675|35.885|11.563|27.6|21.679|-0.263|9.8|9.8|199.0694|10.64|2017-10-03/ev_revenues|1.7224|2017-10-17/ev_revenues|1.5932|2017-10-31/ev_revenues|1.4487|2017-11-14/ev_revenues|1.3786|2017-11-28/ev_revenues|1.4465|2017-10-04/ev_free_cash_flow|-22.6988|2017-10-11/ev_free_cash_flow|-21.0436|2017-10-18/ev_free_cash_flow|-19.6055|2017-10-25/ev_free_cash_flow|-17.9503|2017-11-01/ev_free_cash_flow|-17.9503|2017-11-08/ev_free_cash_flow|-17.4349|2017-11-15/ev_free_cash_flow|-17.055|2017-11-22/ev_free_cash_flow|-16.838|2017-11-29/ev_free_cash_flow|-17.6791|2017-10-03/ps_ratio|2.4851|2017-10-17/ps_ratio|2.3487|2017-10-31/ps_ratio|2.1962|2017-11-14/ps_ratio|2.1222|2017-11-28/ps_ratio|2.1938|2017-10-11/pe_ratio|5.5417|2017-10-25/pe_ratio|4.9479|2017-11-08/pe_ratio|4.849|2017-11-22/pe_ratio|4.7344|2017-10-03/price_to_book_value|4.4311|2017-10-17/price_to_book_value|4.1879|2017-10-31/price_to_book_value|3.9159|2017-11-14/price_to_book_value|3.784|2017-11-28/price_to_book_value|3.9118|2017-10-09/peg_ratio|0.0277|2017-10-23/peg_ratio|0.0259|2017-11-06/peg_ratio|0.0252|2017-11-20/peg_ratio|0.0245|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3753|2017-10-31/percent_of_shares_outstanding|1.5042|2017-11-15/percent_of_shares_outstanding|1.7705|2017-11-30/percent_of_shares_outstanding|1.9387|2017-10-11/price|10.64|2017-10-25/price|9.5|2017-11-08/price|9.31|2017-11-22/price|9.09|2017-10-11/total_return_price|10.64|2017-10-25/total_return_price|9.5|2017-11-08/total_return_price|9.31|2017-11-22/total_return_price|9.09|2017-10-03/enterprise_value|312.7465|2017-10-17/enterprise_value|289.2869|2017-10-31/enterprise_value|263.044|2017-11-14/enterprise_value|250.322|2017-11-28/enterprise_value|262.6483
adr_usa_0441|AVDL|201712|123.975|94.075|6.157|5.91|110.78|167.697|86.539|81.158||85.58|-262.685|22.361|1.1465|3.3518|-14.4773|0.9035|1.8771|4.1823|3.3471|0.0222|0.0031|0|6.8522|1.8617|40.478|-0.24||34.752|30.704|23.056|-5.686|-8.245|-0.263|8.37|8.37|208.1741|9.07|2018-01-09/ev_revenues|1.5252|2018-01-23/ev_revenues|2.1157|2018-02-06/ev_revenues|1.6093|2018-02-20/ev_revenues|1.2096|2018-01-03/ev_free_cash_flow|-7.1021|2018-01-10/ev_free_cash_flow|-7.3358|2018-01-17/ev_free_cash_flow|-8.2918|2018-01-24/ev_free_cash_flow|-9.694|2018-01-31/ev_free_cash_flow|-8.7273|2018-02-07/ev_free_cash_flow|-7.8563|2018-02-14/ev_free_cash_flow|-5.6361|2018-02-21/ev_free_cash_flow|-5.7424|2018-02-28/ev_free_cash_flow|-6.2947|2018-01-09/ps_ratio|2.1945|2018-01-23/ps_ratio|2.8215|2018-02-06/ps_ratio|2.2837|2018-02-20/ps_ratio|1.8593|2018-01-05/pe_ratio|5.7452|2018-01-19/pe_ratio|7|2018-02-02/pe_ratio|6.3185|2018-02-16/pe_ratio|4.9299|2018-01-09/price_to_book_value|4.1838|2018-01-23/price_to_book_value|5.3792|2018-02-06/price_to_book_value|4.3539|2018-02-20/price_to_book_value|3.5447|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0177|2018-01-31/percent_of_shares_outstanding|2.1841|2018-02-15/percent_of_shares_outstanding|2.2147|2018-02-28/percent_of_shares_outstanding|9.8409|2018-01-03/price|9.07|2018-01-17/price|10.19|2018-01-31/price|10.6|2018-02-14/price|7.69|2018-02-28/price|8.31|2018-01-03/total_return_price|9.07|2018-01-17/total_return_price|10.19|2018-01-31/total_return_price|10.6|2018-02-14/total_return_price|7.69|2018-02-28/total_return_price|8.31|2018-01-09/enterprise_value|264.2406|2018-01-23/enterprise_value|366.5402|2018-02-06/enterprise_value|278.7986|2018-02-20/enterprise_value|209.5497
adr_usa_0441|AVDL|201803|231.933|198.18|5.948|2.722|91.062|264.807|87.185|177.622||87.054|-274.921|42.573|0.981|6.2429|-4.7217|0.5345|1.676|11.3906|3.0821||1.2847|0|6.4693|9.6472|38.559|-0.32||33.293|26.701|24.487|-14.563|-12.236|-1.597|7.08|7.08|169.9591|7.71|2018-04-03/ev_revenues|1.2576|2018-04-17/ev_revenues|1.2601|2018-05-01/ev_revenues|1.0068|2018-05-15/ev_revenues|1.1094|2018-05-29/ev_revenues|0.9805|2018-04-04/ev_free_cash_flow|-2.4336|2018-04-11/ev_free_cash_flow|-2.5465|2018-04-18/ev_free_cash_flow|-2.3443|2018-04-25/ev_free_cash_flow|-2.2503|2018-05-02/ev_free_cash_flow|-2.0195|2018-05-09/ev_free_cash_flow|-1.914|2018-05-16/ev_free_cash_flow|-2.0884|2018-05-23/ev_free_cash_flow|-1.9048|2018-05-30/ev_free_cash_flow|-1.992|2018-04-03/ps_ratio|1.9667|2018-04-17/ps_ratio|1.9693|2018-05-01/ps_ratio|1.7367|2018-05-15/ps_ratio|1.8503|2018-05-29/ps_ratio|1.7076|2018-04-16/pe_ratio|11.1719|2018-04-30/pe_ratio|10.3594|2018-05-14/pe_ratio|10.9688|2018-05-29/pe_ratio|10.0938|2018-04-03/price_to_book_value|3.217|2018-04-17/price_to_book_value|3.2214|2018-05-01/price_to_book_value|2.7732|2018-05-15/price_to_book_value|2.9547|2018-05-29/price_to_book_value|2.7268|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.9454|2018-04-30/percent_of_shares_outstanding|10.2674|2018-05-15/percent_of_shares_outstanding|9.57|2018-05-31/percent_of_shares_outstanding|8.5713|2018-04-11/price|7.71|2018-04-25/price|7.08|2018-05-09/price|6.52|2018-05-23/price|6.5|2018-04-11/total_return_price|7.71|2018-04-25/total_return_price|7.08|2018-05-09/total_return_price|6.52|2018-05-23/total_return_price|6.5|2018-04-03/enterprise_value|193.7145|2018-04-17/enterprise_value|194.0909|2018-05-01/enterprise_value|155.0753|2018-05-15/enterprise_value|170.8758|2018-05-29/enterprise_value|151.0333
adr_usa_0441|AVDL|201806|174.976|147.106|5.724|7.315|89.453|216.69|51.613|165.077||78.546|-278.359|49.998|0.909|-85.3822|-1.8314|0.6478|1.6283|9.625|2.6001||1.4405|0|4.875|6.2113|36.772|-0.09||29.23|25.718|27.843|-3.78|-3.438|-2.98|7.54|7.54|140.0097|6.24|2018-07-10/ev_revenues|1.5199|2018-07-24/ev_revenues|1.5092|2018-08-07/ev_revenues|1.148|2018-08-21/ev_revenues|0.9493|2018-07-05/ev_free_cash_flow|-1.5222|2018-07-12/ev_free_cash_flow|-1.7742|2018-07-19/ev_free_cash_flow|-1.7256|2018-07-26/ev_free_cash_flow|-1.528|2018-08-02/ev_free_cash_flow|-1.5779|2018-08-09/ev_free_cash_flow|-1.1968|2018-08-16/ev_free_cash_flow|-1.1022|2018-08-23/ev_free_cash_flow|-1.0105|2018-08-30/ev_free_cash_flow|-1.1394|2018-07-10/ps_ratio|1.8905|2018-07-24/ps_ratio|1.879|2018-08-07/ps_ratio|1.4917|2018-08-21/ps_ratio|1.2794|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|3.0825|2018-07-24/price_to_book_value|3.0638|2018-08-07/price_to_book_value|2.4339|2018-08-21/price_to_book_value|2.0876|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4006|2018-07-31/percent_of_shares_outstanding|6.0932|2018-08-15/percent_of_shares_outstanding|5.3767|2018-08-31/percent_of_shares_outstanding|5.4017|2018-07-05/price|6.24|2018-07-19/price|6.95|2018-08-02/price|6.43|2018-08-16/price|4.77|2018-08-30/price|4.9|2018-07-05/total_return_price|6.24|2018-07-19/total_return_price|6.95|2018-08-02/total_return_price|6.43|2018-08-16/total_return_price|4.77|2018-08-30/total_return_price|4.9|2018-07-10/enterprise_value|208.1566|2018-07-24/enterprise_value|206.687|2018-08-07/enterprise_value|157.2159|2018-08-21/enterprise_value|130.0101
adr_usa_0441|AVDL|201809|147.876|125.262|6.03|8.248|87.83|203.264|47.019|156.245||65.742|-294.13|49.998|0.9037|-3.8224|-0.9045|0.564|1.2307||2.008||1.7415|0|4.3415|5.5563|36.904|-0.43||19.826|16.706|24.829|-16.462|-15.771|-3|4.08|4.08|123.7601|4.56|2018-10-02/ev_revenues|1.324|2018-10-16/ev_revenues|1.2955|2018-10-30/ev_revenues|1.2228|2018-11-13/ev_revenues|1.0142|2018-11-27/ev_revenues|0.8752|2018-10-04/ev_free_cash_flow|-1.6873|2018-10-11/ev_free_cash_flow|-1.6952|2018-10-18/ev_free_cash_flow|-1.5523|2018-10-25/ev_free_cash_flow|-1.5245|2018-11-01/ev_free_cash_flow|-1.5046|2018-11-08/ev_free_cash_flow|-1.2108|2018-11-15/ev_free_cash_flow|-1.2267|2018-11-23/ev_free_cash_flow|-1.183|2018-11-30/ev_free_cash_flow|-1.0996|2018-10-02/ps_ratio|1.4606|2018-10-16/ps_ratio|1.4313|2018-10-30/ps_ratio|1.3563|2018-11-13/ps_ratio|1.1411|2018-11-27/ps_ratio|0.9976|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|2.5222|2018-10-16/price_to_book_value|2.4715|2018-10-30/price_to_book_value|2.342|2018-11-13/price_to_book_value|1.9705|2018-11-27/price_to_book_value|1.7227|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.8828|2018-10-31/percent_of_shares_outstanding|5.7273|2018-11-15/percent_of_shares_outstanding|6.1562|2018-11-30/percent_of_shares_outstanding|6.288|2018-10-11/price|4.56|2018-10-25/price|4.13|2018-11-08/price|3.34|2018-11-23/price|3.27|2018-10-11/total_return_price|4.56|2018-10-25/total_return_price|4.13|2018-11-08/total_return_price|3.34|2018-11-23/total_return_price|3.27|2018-10-02/enterprise_value|155.0408|2018-10-16/enterprise_value|151.7097|2018-10-30/enterprise_value|143.1969|2018-11-13/enterprise_value|118.769|2018-11-27/enterprise_value|102.4837
adr_usa_0441|AVDL|201812|124.851|99.915|4.77|7.805|20.12|187.52|38.383|149.137||2.78|-357.989|49.998|0.458|-1.1772|-0.8693|0.5896|0.5673||0.9796||41.6691|0|4.233|4.776|37.07|-1.71||20.92|16.628|23.2|-78.392|-63.859|-3.045|2.01|2.01|53.6279|2.68|2019-01-09/ev_revenues|1.1912|2019-01-23/ev_revenues|1.0503|2019-02-06/ev_revenues|1.3285|2019-02-20/ev_revenues|0.8913|2019-01-04/ev_free_cash_flow|-1.1266|2019-01-11/ev_free_cash_flow|-1.2427|2019-01-18/ev_free_cash_flow|-1.0795|2019-01-25/ev_free_cash_flow|-1.0505|2019-02-01/ev_free_cash_flow|-1.1665|2019-02-08/ev_free_cash_flow|-0.9743|2019-02-15/ev_free_cash_flow|-0.9453|2019-02-22/ev_free_cash_flow|-0.8982|2019-01-09/ps_ratio|1.0374|2019-01-23/ps_ratio|0.8964|2019-02-06/ps_ratio|1.1747|2019-02-20/ps_ratio|0.7374|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|38.521|2019-01-23/price_to_book_value|33.2864|2019-02-06/price_to_book_value|43.6213|2019-02-20/price_to_book_value|27.3808|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1324|2019-01-31/percent_of_shares_outstanding|4.3404|2019-02-15/percent_of_shares_outstanding|4.6011|2019-02-28/percent_of_shares_outstanding|4.7034|2019-01-04/price|2.68|2019-01-18/price|2.55|2019-02-01/price|2.79|2019-02-15/price|2.18|2019-01-04/total_return_price|2.68|2019-01-18/total_return_price|2.55|2019-02-01/total_return_price|2.79|2019-02-15/total_return_price|2.18|2019-01-09/enterprise_value|123.0133|2019-01-23/enterprise_value|108.4612|2019-02-06/enterprise_value|137.1922|2019-02-20/enterprise_value|92.0435
adr_usa_0441|AVDL|201903|102.437|79.851|4.258|13.378|19.919|183.204|31.358|151.846||-9.582|-371.007|49.998|0.7366|-0.9494|-0.6776|0.5254|0.5819||21.6339||-12.2398|0|-26.6642|5.7853|37.354|-0.35||16.437|13.171|10.446|-13.392|-13.018|-3.062|1.44|1.44|76.0674|1.29|2019-04-03/ev_revenues|1.0297|2019-04-17/ev_revenues|0.9389|2019-05-01/ev_revenues|0.9995|2019-05-15/ev_revenues|1.0038|2019-05-29/ev_revenues|1.1724|2019-04-05/ev_free_cash_flow|-0.7895|2019-04-12/ev_free_cash_flow|-0.8071|2019-04-22/ev_free_cash_flow|-0.7754|2019-04-29/ev_free_cash_flow|-0.7473|2019-05-06/ev_free_cash_flow|-0.8001|2019-05-13/ev_free_cash_flow|-0.7966|2019-05-20/ev_free_cash_flow|-0.8247|2019-05-28/ev_free_cash_flow|-0.9832|2019-04-03/ps_ratio|0.5913|2019-04-17/ps_ratio|0.5013|2019-04-25/ps_ratio|0.467|2019-04-26/ps_ratio|0.467|2019-05-10/ps_ratio|0.5184|2019-05-24/ps_ratio|0.6641|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value||2019-04-17/price_to_book_value||2019-05-01/price_to_book_value||2019-05-15/price_to_book_value||2019-05-29/price_to_book_value||2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.6|2019-04-30/percent_of_shares_outstanding|8.92|2019-05-15/percent_of_shares_outstanding|10.2457|2019-05-31/percent_of_shares_outstanding|13.1629|2019-04-12/price|1.29|2019-04-26/price|1.09|2019-05-10/price|1.21|2019-05-24/price|1.55|2019-04-12/total_return_price|1.29|2019-04-26/total_return_price|1.09|2019-05-10/total_return_price|1.21|2019-05-24/total_return_price|1.55|2019-04-03/enterprise_value|88.9809|2019-04-17/enterprise_value|81.1364|2019-05-01/enterprise_value|86.3667|2019-05-15/enterprise_value|86.7403|2019-05-29/enterprise_value|101.3089
adr_usa_0441|AVDL|201906|97.2|79.262|2.601|12.949|19.715|183.486|33.58|149.906||-17.777|-379.612|49.998|1.6306|-1.4561|-1.3177|0.8897|1.1868||||-6.6792|0|1.3796|15.9327|37.356|-0.23||17.554|13.932|6.758|-6.824|-8.605|-3.106|2.77|2.77|140.906|2.22|2019-07-10/ev_revenues|1.7228|2019-07-24/ev_revenues|1.6678|2019-08-07/ev_revenues|1.6206|2019-08-21/ev_revenues|1.5755|2019-07-02/ev_free_cash_flow|-1.901|2019-07-09/ev_free_cash_flow|-1.9065|2019-07-16/ev_free_cash_flow|-1.8733|2019-07-23/ev_free_cash_flow|-1.8125|2019-07-30/ev_free_cash_flow|-1.9286|2019-08-06/ev_free_cash_flow|-1.7102|2019-08-13/ev_free_cash_flow|-1.7213|2019-08-20/ev_free_cash_flow|-1.7379|2019-08-27/ev_free_cash_flow|-1.993|2019-07-05/ps_ratio|1.1041|2019-07-19/ps_ratio|1.1489|2019-08-02/ps_ratio|1.0892|2019-08-16/ps_ratio|1.0295|2019-08-30/ps_ratio|1.2434|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value||2019-07-24/price_to_book_value||2019-08-07/price_to_book_value||2019-08-21/price_to_book_value||2019-07-03/peg_ratio|-0.0004|2019-07-17/peg_ratio|-0.0004|2019-07-31/peg_ratio|-0.0004|2019-08-14/peg_ratio|-0.0004|2019-08-28/peg_ratio|-0.0005|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.8045|2019-07-31/percent_of_shares_outstanding|17.4934|2019-08-15/percent_of_shares_outstanding|17.4044|2019-08-30/percent_of_shares_outstanding|18.475|2019-07-05/price|2.22|2019-07-19/price|2.31|2019-08-02/price|2.19|2019-08-16/price|2.07|2019-08-30/price|2.5|2019-07-05/total_return_price|2.22|2019-07-19/total_return_price|2.31|2019-08-02/total_return_price|2.19|2019-08-16/total_return_price|2.07|2019-08-30/total_return_price|2.5|2019-07-10/enterprise_value|128.7548|2019-07-24/enterprise_value|124.6457|2019-08-07/enterprise_value|121.1157|2019-08-21/enterprise_value|117.7451
adr_usa_0441|AVDL|201909|88.602|72.454|2.26|11.649|19.51|182.851|31.763|151.088||-26.963|-388.476|49.998|2.1868|-2.157|-2.9912|1.3055|2.1138|||-0.0008|-4.4567|0|0.8882|19.1492|37.436|-0.24||14.229|11.406|5.316|-6.63|-8.864|-3.125|4.25|4.25|163.4345|3.43|2019-10-02/ev_revenues|2.938|2019-10-16/ev_revenues|2.5588|2019-10-30/ev_revenues|3.1871|2019-11-13/ev_revenues|3.2738|2019-11-27/ev_revenues|4.0538|2019-10-01/ev_free_cash_flow|-3.6492|2019-10-08/ev_free_cash_flow|-3.2997|2019-10-15/ev_free_cash_flow|-3.2106|2019-10-22/ev_free_cash_flow|-3.3545|2019-10-29/ev_free_cash_flow|-4.1016|2019-11-05/ev_free_cash_flow|-4.6637|2019-11-12/ev_free_cash_flow|-4.3004|2019-11-19/ev_free_cash_flow|-4.1702|2019-11-26/ev_free_cash_flow|-5.2189|2019-10-11/ps_ratio|1.8506|2019-10-25/ps_ratio|2.2337|2019-11-08/ps_ratio|2.6168|2019-11-22/ps_ratio|3.1941|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value||2019-10-16/price_to_book_value||2019-10-30/price_to_book_value||2019-11-13/price_to_book_value||2019-11-27/price_to_book_value||2019-10-09/peg_ratio|-0.01|2019-10-23/peg_ratio|-0.0118|2019-11-06/peg_ratio|-0.016|2019-11-20/peg_ratio|-0.0162|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.2933|2019-10-31/percent_of_shares_outstanding|18.9247|2019-11-15/percent_of_shares_outstanding|19.0098|2019-11-29/percent_of_shares_outstanding|18.626|2019-10-11/price|3.43|2019-10-25/price|4.14|2019-11-08/price|4.85|2019-11-22/price|5.92|2019-10-11/total_return_price|3.43|2019-10-25/total_return_price|4.14|2019-11-08/total_return_price|4.85|2019-11-22/total_return_price|5.92|2019-10-02/enterprise_value|203.1317|2019-10-16/enterprise_value|176.9165|2019-10-30/enterprise_value|220.3589|2019-11-13/enterprise_value|226.3509|2019-11-27/enterprise_value|280.2794
adr_usa_0441|AVDL|201912|82.38|64.158|3.57|10.584|19.304|180.635|35.984|144.651||-29.199|-391.215|49.998|4.6171|-10.2571|-8.8857|2.2505|3.2427|||-0.0213|-4.1675|0|-0.5498|18.4906|37.466|-0.07||10.995|8.581|7.663|-11.736|-2.739|-3.19|6.01|6.01|319.2277|7.16|2020-01-09/ev_revenues|5.4068|2020-01-23/ev_revenues|5.7427|2020-02-06/ev_revenues|5.4835|2020-02-20/ev_revenues|5.4899|2020-01-07/ev_free_cash_flow|-8.1031|2020-01-14/ev_free_cash_flow|-8.4161|2020-01-21/ev_free_cash_flow|-9.5705|2020-01-28/ev_free_cash_flow|-7.9074|2020-02-04/ev_free_cash_flow|-8.4563|2020-02-11/ev_free_cash_flow|-8.8874|2020-02-18/ev_free_cash_flow|-8.3093|2020-02-25/ev_free_cash_flow|-13.8261|2020-01-03/ps_ratio|4.5226|2020-01-17/ps_ratio|4.8195|2020-01-31/ps_ratio|4.5984|2020-02-14/ps_ratio|4.51|2020-02-28/ps_ratio|6.3102|2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-09/price_to_book_value||2020-01-23/price_to_book_value||2020-02-06/price_to_book_value||2020-02-20/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.7897|2020-01-31/percent_of_shares_outstanding|18.1632|2020-02-14/percent_of_shares_outstanding|16.6568|2020-02-28/percent_of_shares_outstanding|15.2306|2020-01-03/price|7.16|2020-01-17/price|7.63|2020-01-31/price|7.28|2020-02-14/price|7.14|2020-02-28/price|9.99|2020-01-03/total_return_price|7.16|2020-01-17/total_return_price|7.63|2020-01-31/total_return_price|7.28|2020-02-14/total_return_price|7.14|2020-02-28/total_return_price|9.99|2020-01-09/enterprise_value|320.1659|2020-01-23/enterprise_value|340.0513|2020-02-06/enterprise_value|324.7076|2020-02-20/enterprise_value|325.0834
adr_usa_0441|AVDL|202003|130.975|113.483|3.523|10.199|19.101|175.658|32.336|143.322||32.062|-392.08|49.998|5.2425|-17.9485|-13.1535|1.8208|5.7227||||3.8438|0|-16.9182|9.4918|41.057|-0.02||12.243|9.786|7.913|-10.375|-0.865|-3.19|9.06|9.06|310.432|9.47|2020-04-02/ev_revenues|6.2923|2020-04-16/ev_revenues|8.0887|2020-04-30/ev_revenues|8.9321|2020-05-14/ev_revenues|8.3127|2020-05-28/ev_revenues|8.5874|2020-04-07/ev_free_cash_flow|-13.7183|2020-04-14/ev_free_cash_flow|-16.6231|2020-04-21/ev_free_cash_flow|-15.203|2020-04-28/ev_free_cash_flow|-19.3019|2020-05-05/ev_free_cash_flow|-18.7307|2020-05-12/ev_free_cash_flow|-18.7967|2020-05-19/ev_free_cash_flow|-16.108|2020-05-26/ev_free_cash_flow|-17.3209|2020-04-13/ps_ratio|6.597|2020-04-27/ps_ratio|7.7673|2020-05-11/ps_ratio|6.4786|2020-05-26/ps_ratio|5.8516|2020-04-02/pe_ratio||2020-04-16/pe_ratio||2020-04-30/pe_ratio||2020-05-14/pe_ratio||2020-05-28/pe_ratio||2020-04-02/price_to_book_value|10.4931|2020-04-16/price_to_book_value|13.5759|2020-04-30/price_to_book_value|15.0232|2020-05-14/price_to_book_value|13.9602|2020-05-28/price_to_book_value|14.4316|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.0036|2020-04-30/percent_of_shares_outstanding|14.1907|2020-05-15/percent_of_shares_outstanding|9.6969|2020-05-29/percent_of_shares_outstanding|8.8394|2020-04-13/price|9.47|2020-04-27/price|11.15|2020-05-11/price|9.3|2020-05-26/price|8.4|2020-04-13/total_return_price|9.47|2020-04-27/total_return_price|11.15|2020-05-11/total_return_price|9.3|2020-05-26/total_return_price|8.4|2020-04-02/enterprise_value|346.209|2020-04-16/enterprise_value|445.0495|2020-04-30/enterprise_value|491.4535|2020-05-14/enterprise_value|457.3733|2020-05-28/enterprise_value|472.4868
adr_usa_0441|AVDL|202006|277.019|238.554|0|8.725|16.836|159.276|27.018|132.258||182.12|-361.206|49.998|9.0206|19.3422|-10.146|1.0428|6.179||15.175||0.6857|0|-38.1642|8.8966|69.942|0.49||10.091|6.806|7.095|36.166|30.874|-3.237|8.87|8.87|496.3197|7.73|2020-07-09/ev_revenues|6.9358|2020-07-23/ev_revenues|7.4003|2020-08-06/ev_revenues|7.9911|2020-08-20/ev_revenues|8.187|2020-07-07/ev_free_cash_flow|-9.5662|2020-07-14/ev_free_cash_flow|-9.4502|2020-07-21/ev_free_cash_flow|-11.2725|2020-07-28/ev_free_cash_flow|-10.3945|2020-08-04/ev_free_cash_flow|-10.4939|2020-08-11/ev_free_cash_flow|-9.6029|2020-08-18/ev_free_cash_flow|-10.9303|2020-08-25/ev_free_cash_flow|-9.885|2020-07-07/ps_ratio|7.554|2020-07-21/ps_ratio|8.5606|2020-08-04/ps_ratio|8.1013|2020-08-18/ps_ratio|8.3456|2020-07-09/pe_ratio|47.6875|2020-07-23/pe_ratio|50.0625|2020-08-06/pe_ratio|53|2020-08-20/pe_ratio|54|2020-07-09/price_to_book_value|2.4353|2020-07-23/price_to_book_value|2.5566|2020-08-06/price_to_book_value|2.7109|2020-08-20/price_to_book_value|2.7621|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6552|2020-07-31/percent_of_shares_outstanding|9.5288|2020-08-14/percent_of_shares_outstanding|10.4295|2020-08-31/percent_of_shares_outstanding|10.916|2020-07-07/price|7.73|2020-07-21/price|8.76|2020-08-04/price|8.29|2020-08-18/price|8.54|2020-07-07/total_return_price|7.73|2020-07-21/total_return_price|8.76|2020-08-04/total_return_price|8.29|2020-08-18/total_return_price|8.54|2020-07-09/enterprise_value|329.8543|2020-07-23/enterprise_value|351.9433|2020-08-06/enterprise_value|380.0407|2020-08-20/enterprise_value|389.356
adr_usa_0441|AVDL|202009|||||||||||||4.8449||-5.2889||5.023|36.9375|1.8893|||0||6.9327||||||||||5.14|5.14|230.4137|5.55|2020-10-01/ev_revenues|3.8655|2020-10-15/ev_revenues|4.2695|2020-10-22/ev_revenues|4.0002|2020-10-06/ev_free_cash_flow|-5.3885|2020-10-13/ev_free_cash_flow|-5.9692|2020-10-20/ev_free_cash_flow|-5.3387|2020-10-22/ev_free_cash_flow|-5.4217|2020-10-13/ps_ratio|5.4236|2020-10-23/ps_ratio|5.2282|2020-10-01/pe_ratio|31.9375|2020-10-15/pe_ratio|34|2020-10-23/pe_ratio|33.4375|2020-10-01/price_to_book_value|1.6336|2020-10-15/price_to_book_value|1.7391|2020-10-23/price_to_book_value|1.7103|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.55|2020-10-23/price|5.35|2020-10-13/total_return_price|5.55|2020-10-23/total_return_price|5.35|2020-10-01/enterprise_value|183.8373|2020-10-15/enterprise_value|203.0501|2020-10-22/enterprise_value|190.2415