adr_usa_0324|AVAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0324|AVAL|Long Name|Grupo Aval Acciones y Valores SA Total Current Assets (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Cash and Short Term Investments (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Inventories (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net PP&E (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Goodwill and Intangibles (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Current Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Long Term Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Deposits (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Book Value (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Retained Earnings (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Treasury Stock (Quarterly) (USD)|Grupo Aval Acciones y Valores SA EV to Revenues|Grupo Aval Acciones y Valores SA EV to Earnings|Grupo Aval Acciones y Valores SA EV to Free Cash Flow|Grupo Aval Acciones y Valores SA EV to Assets (Quarterly)|Grupo Aval Acciones y Valores SA PS Ratio|Grupo Aval Acciones y Valores SA PE Ratio|Grupo Aval Acciones y Valores SA Price to Book Value|Grupo Aval Acciones y Valores SA PEG Ratio|Grupo Aval Acciones y Valores SA Debt to Equity Ratio|Grupo Aval Acciones y Valores SA Dividend Yield|Grupo Aval Acciones y Valores SA Shareholder Yield (TTM)|Grupo Aval Acciones y Valores SA Percent of Shares Outstanding Short|Grupo Aval Acciones y Valores SA Average Diluted Shares Outstanding (Quarterly)|Grupo Aval Acciones y Valores SA EPS Diluted (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Dividend Per Share (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Revenue (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Gross Profit (Quarterly) (USD)|Grupo Aval Acciones y Valores SA SG&A Expense (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Pre-Tax Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net Interest Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Price (USD)|Grupo Aval Acciones y Valores SA Total Return Price (USD)|Grupo Aval Acciones y Valores SA Enterprise Value (USD)||
adr_usa_0324|AVAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0324|AVAL|201112|13107.1415|11869.8705||908.8354|1605.1444|53324.8544|1798.1403|47925.4551|36653.1188|4210.109|1548.5294||||||||||2.6019||||927.5883|0.2307||1251.2256||624.0881|508.892|213.9881|752.4283|||||
adr_usa_0324|AVAL|201203|||||||||||||||||||||||||927.5883|0.2288||1237.3401||648.994|548.6209|212.0724|850.633|||||
adr_usa_0324|AVAL|201209|||||||||||||||||||||||||927.5801|0.1909||1258.8684||677.8093|421.5023|177.031|834.3513|||||
adr_usa_0324|AVAL|201212|16797.0593|15271.8138||1012.3445|1603.1886|66879.0377|2009.9685|60607.0119|45959.8507|5122.8701|2095.9718||||||||||2.7861||||927.5883|0.2914||1445.5522||739.313|660.8112|270.2966|974.6522|||||
adr_usa_0324|AVAL|201303|16957.8205|14333.8068||1007.0817|1576.2352|62088.0555|2131.0573|58296.2515|44485.7049|5017.8498|2053.4927||||||||||2.7523||||927.5883|0.3041||1556.6597||708.0655|712.5374|282.4548|1048.7665|||||
adr_usa_0324|AVAL|201309|16755.3716|14254.3196||1024.4724|1959.6552|65306.2772|1861.4576|61378.4256|46573.906|4796.5388|2097.3624||||||||||3.0865||||927.5883|2.4117||15305.2371||7771.2573|5409.5953|2240.5227|9381.0773|||||
adr_usa_0324|AVAL|201312|16323.9715|15266.3855||2567.3607|3685.7958|72150.7354|1488.6752|69876.6694|52187.0039|5327.0482|2252.0593||||||||||3.0731||||938.7325|0.2019||1236.4259||41.0271|463.5308|189.4562|926.9242|||||
adr_usa_0324|AVAL|201403|||||||||||||||||||||||||1018.7098|0.1714||1431.9452||720.9045|499.2679|174.3602|928.8415|||||
adr_usa_0324|AVAL|201406|||||||||||||||||||||||||1101.8286|0.3238||1508.1951||713.1589|659.8288|300.3215|960.464|||||
adr_usa_0324|AVAL|201409|10814.4607|10814.4607||||78115.3576||70428.5679|55056.0354|4285.0747|||3.3973|22.0453||0.2282|2.4123|14.8741|3.4842||3.5875|||0.004|1025.6612|0.2139|0.0499|1559.7548||727.8111|619.262|219.8651|985.9877|13.78|9.9665|19488.1393|13.59|2014-10-07/ev_revenues|3.4088|2014-10-14/ev_revenues|3.2917|2014-10-21/ev_revenues|3.2609|2014-10-28/ev_revenues|3.3397|2014-11-04/ev_revenues|3.3973|2014-11-11/ev_revenues|3.382|2014-11-18/ev_revenues|3.3551|2014-11-25/ev_revenues|3.2648|2014-10-07/ps_ratio|2.423|2014-10-14/ps_ratio|2.3144|2014-10-21/ps_ratio|2.2859|2014-10-28/ps_ratio|2.3589|2014-11-04/ps_ratio|2.4123|2014-11-11/ps_ratio|2.3981|2014-11-18/ps_ratio|2.3731|2014-11-25/ps_ratio|2.2895|2014-10-07/pe_ratio|14.9399|2014-10-14/pe_ratio|14.2703|2014-10-21/pe_ratio|14.0947|2014-10-28/pe_ratio|14.5447|2014-11-04/pe_ratio|14.8741|2014-11-11/pe_ratio|14.7862|2014-11-18/pe_ratio|14.6326|2014-11-25/pe_ratio|14.1166|2014-10-07/price_to_book_value|3.4996|2014-10-14/price_to_book_value|3.3428|2014-10-21/price_to_book_value|3.3016|2014-10-28/price_to_book_value|3.4071|2014-11-04/price_to_book_value|3.4842|2014-11-11/price_to_book_value|3.4636|2014-11-18/price_to_book_value|3.4276|2014-11-25/price_to_book_value|3.3068|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.0245|2014-10-31/percent_of_shares_outstanding|0.0107|2014-11-14/percent_of_shares_outstanding|0.0061|2014-11-28/percent_of_shares_outstanding|0.0149|2014-10-03/price|13.59|2014-10-10/price|13.38|2014-10-17/price|12.75|2014-10-24/price|13.01|2014-10-31/price|13.48|2014-11-07/price|13.39|2014-11-14/price|13.38|2014-11-21/price|13.15|2014-11-28/price|12.42|2014-10-03/total_return_price|9.8635|2014-10-10/total_return_price|9.7111|2014-10-17/total_return_price|9.2538|2014-10-24/total_return_price|9.4425|2014-10-31/total_return_price|9.8188|2014-11-07/total_return_price|9.7532|2014-11-14/total_return_price|9.7459|2014-11-21/total_return_price|9.5784|2014-11-28/total_return_price|9.0467|2014-10-07/enterprise_value|19554.2503|2014-10-14/enterprise_value|18882.1218|2014-10-21/enterprise_value|18705.8258|2014-10-28/enterprise_value|19157.5843|2014-11-04/enterprise_value|19488.1393|2014-11-11/enterprise_value|19399.9913|2014-11-18/enterprise_value|19245.7323|2014-11-25/enterprise_value|18727.8628
adr_usa_0324|AVAL|201412|16690.6578|15168.0414||2238.7062|3409.2816|66301.6944|1333.0607|64445.9567|47795.4951|5754.2368|2088.8058||2.8134|12.5881|4.1965|0.1947|1.8711|11.537|2.7025||2.6089|||0.1251|1113.918|0.4224|0.2176|3547.1851||1856.8761|1051.7453|469.7258|2217.1468|10.79|7.8594|16138.5153|10.3|2015-01-06/ev_revenues|1.7548|2015-01-13/ev_revenues|1.8227|2015-01-20/ev_revenues|1.7977|2015-01-27/ev_revenues|1.8476|2015-02-03/ev_revenues|1.8628|2015-02-10/ev_revenues|1.831|2015-02-17/ev_revenues|1.795|2015-02-24/ev_revenues|1.7534|2015-01-07/ev_free_cash_flow|4.0626|2015-01-14/ev_free_cash_flow|4.2125|2015-01-21/ev_free_cash_flow|4.1583|2015-01-28/ev_free_cash_flow|4.2221|2015-02-04/ev_free_cash_flow|4.2508|2015-02-11/ev_free_cash_flow|4.1328|2015-02-18/ev_free_cash_flow|4.1583|2015-02-25/ev_free_cash_flow|3.9924|2015-01-06/ps_ratio|1.3116|2015-01-13/ps_ratio|1.3764|2015-01-20/ps_ratio|1.3526|2015-01-27/ps_ratio|1.4003|2015-02-03/ps_ratio|1.4148|2015-02-10/ps_ratio|1.3844|2015-02-17/ps_ratio|1.35|2015-02-24/ps_ratio|1.3103|2015-01-06/pe_ratio|8.7589|2015-01-13/pe_ratio|9.192|2015-01-20/pe_ratio|9.0329|2015-01-27/pe_ratio|9.3511|2015-02-03/pe_ratio|9.4483|2015-02-10/pe_ratio|9.245|2015-02-17/pe_ratio|9.0152|2015-02-24/pe_ratio|8.7501|2015-01-06/price_to_book_value|1.9186|2015-01-13/price_to_book_value|2.0135|2015-01-20/price_to_book_value|1.9786|2015-01-27/price_to_book_value|2.0483|2015-02-03/price_to_book_value|2.0696|2015-02-10/price_to_book_value|2.0251|2015-02-17/price_to_book_value|1.9748|2015-02-24/price_to_book_value|1.9167|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.1131|2015-01-30/percent_of_shares_outstanding|0.1438|2015-02-13/percent_of_shares_outstanding|0.1392|2015-02-27/percent_of_shares_outstanding|0.1336|2015-01-02/price|10.3|2015-01-09/price|10.28|2015-01-16/price|10.48|2015-01-23/price|10.47|2015-01-30/price|10.33|2015-02-06/price|10.55|2015-02-13/price|10.19|2015-02-20/price|10.14|2015-02-27/price|9.74|2015-01-02/total_return_price|7.5304|2015-01-09/total_return_price|7.5157|2015-01-16/total_return_price|7.662|2015-01-23/total_return_price|7.6547|2015-01-30/total_return_price|7.5807|2015-02-06/total_return_price|7.7422|2015-02-13/total_return_price|7.478|2015-02-20/total_return_price|7.4413|2015-02-27/total_return_price|7.1774|2015-01-06/enterprise_value|14121.2037|2015-01-13/enterprise_value|14667.0886|2015-01-20/enterprise_value|14466.5595|2015-01-27/enterprise_value|14867.6178|2015-02-03/enterprise_value|14990.1634|2015-02-10/enterprise_value|14733.9317|2015-02-17/enterprise_value|14444.2784|2015-02-24/enterprise_value|14110.0632
adr_usa_0324|AVAL|201503|19017.3542|16675.2241||908.0816|2290.1597|65158.7837|1607.2313|61219.2251|47511.8376|5728.025|1738.2854||0.7847|6.288|3.7627|0.1339|0.7765|6.0583|1.7446||2.393|||0.0747|1114.0509|0.5206|0.5164|5963.9593||3140.1405|1734.6513|579.8944|3337.7766|9.05|6.6689|9870.9295|9.42|2015-04-07/ev_revenues|0.8148|2015-04-14/ev_revenues|0.8157|2015-04-21/ev_revenues|0.8042|2015-04-28/ev_revenues|0.8804|2015-05-05/ev_revenues|0.8972|2015-05-12/ev_revenues|0.9034|2015-05-19/ev_revenues|0.9025|2015-05-26/ev_revenues|0.8866|2015-04-01/ev_free_cash_flow|2.9221|2015-04-08/ev_free_cash_flow|2.9508|2015-04-15/ev_free_cash_flow|2.9795|2015-04-22/ev_free_cash_flow|2.9923|2015-04-29/ev_free_cash_flow|3.2028|2015-05-06/ev_free_cash_flow|3.3049|2015-05-13/ev_free_cash_flow|3.2507|2015-05-20/ev_free_cash_flow|3.2603|2015-05-27/ev_free_cash_flow|3.1327|2015-04-07/ps_ratio|0.8059|2015-04-14/ps_ratio|0.8068|2015-04-21/ps_ratio|0.7955|2015-04-28/ps_ratio|0.8699|2015-05-05/ps_ratio|0.8864|2015-05-12/ps_ratio|0.8924|2015-05-19/ps_ratio|0.8916|2015-05-26/ps_ratio|0.876|2015-04-07/pe_ratio|6.288|2015-04-14/pe_ratio|6.2947|2015-04-21/pe_ratio|6.2069|2015-04-28/pe_ratio|6.7878|2015-05-05/pe_ratio|6.9161|2015-05-12/pe_ratio|6.9634|2015-05-19/pe_ratio|6.9566|2015-05-26/pe_ratio|6.8351|2015-04-07/price_to_book_value|1.8107|2015-04-14/price_to_book_value|1.8127|2015-04-21/price_to_book_value|1.7874|2015-04-28/price_to_book_value|1.9546|2015-05-05/price_to_book_value|1.9916|2015-05-12/price_to_book_value|2.0052|2015-05-19/price_to_book_value|2.0033|2015-05-26/price_to_book_value|1.9683|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.0421|2015-04-30/percent_of_shares_outstanding|0.1402|2015-05-15/percent_of_shares_outstanding|0.0946|2015-05-29/percent_of_shares_outstanding|0.203|2015-04-06/price|9.42|2015-04-13/price|9.3|2015-04-20/price|9.16|2015-04-27/price|9.92|2015-05-04/price|10|2015-05-11/price|10.3|2015-05-18/price|10.34|2015-05-26/price|10.12|2015-04-06/total_return_price|6.9709|2015-04-13/total_return_price|6.8821|2015-04-20/total_return_price|6.7785|2015-04-27/total_return_price|7.3409|2015-05-04/total_return_price|7.4285|2015-05-11/total_return_price|7.6513|2015-05-18/total_return_price|7.6811|2015-05-26/total_return_price|7.5176|2015-04-07/enterprise_value|10249.7068|2015-04-14/enterprise_value|10260.8473|2015-04-21/enterprise_value|10116.0207|2015-04-28/enterprise_value|11074.1044|2015-05-05/enterprise_value|11285.7741|2015-05-12/enterprise_value|11363.7577|2015-05-19/enterprise_value|11352.6172|2015-05-26/enterprise_value|11152.088
adr_usa_0324|AVAL|201506|17856.167|15080.9814||2294.384|3262.6264|66897.6214|1320.9692|64290.1528|47534.8964|5296.113|||0.9668|7.7251|3.1199|0.1901|0.7232|5.8378|2.0594||2.921|||0.1824|1114.0509|0.5202|0.2883|3710.6234||1612.2103|1388.5387|580.3427|2032.1174|9.79|7.3272|14290.1185|9.31|2015-07-07/ev_revenues|0.9306|2015-07-14/ev_revenues|0.9487|2015-07-21/ev_revenues|0.9042|2015-07-28/ev_revenues|0.8725|2015-08-04/ev_revenues|0.8605|2015-08-11/ev_revenues|0.8469|2015-08-18/ev_revenues|0.8251|2015-08-25/ev_revenues|0.7173|2015-07-01/ev_free_cash_flow|4.079|2015-07-08/ev_free_cash_flow|3.9451|2015-07-15/ev_free_cash_flow|3.9802|2015-07-22/ev_free_cash_flow|3.7919|2015-07-29/ev_free_cash_flow|3.7281|2015-08-05/ev_free_cash_flow|3.6069|2015-08-12/ev_free_cash_flow|3.6037|2015-08-19/ev_free_cash_flow|3.406|2015-08-26/ev_free_cash_flow|3.0902|2015-07-07/ps_ratio|0.6877|2015-07-14/ps_ratio|0.7055|2015-07-21/ps_ratio|0.6619|2015-07-28/ps_ratio|0.6309|2015-08-04/ps_ratio|0.619|2015-08-11/ps_ratio|0.6057|2015-08-18/ps_ratio|0.5843|2015-08-25/ps_ratio|0.4787|2015-07-07/pe_ratio|5.5516|2015-07-14/pe_ratio|5.6947|2015-07-21/pe_ratio|5.3429|2015-07-28/pe_ratio|5.0924|2015-08-04/pe_ratio|4.997|2015-08-11/pe_ratio|4.8897|2015-08-18/pe_ratio|4.7167|2015-08-25/pe_ratio|3.864|2015-07-07/price_to_book_value|1.9584|2015-07-14/price_to_book_value|2.0089|2015-07-21/price_to_book_value|1.8848|2015-07-28/price_to_book_value|1.7964|2015-08-04/price_to_book_value|1.7628|2015-08-11/price_to_book_value|1.7249|2015-08-18/price_to_book_value|1.6639|2015-08-25/price_to_book_value|1.3631|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.1395|2015-07-31/percent_of_shares_outstanding|0.164|2015-08-14/percent_of_shares_outstanding|0.1397|2015-08-31/percent_of_shares_outstanding|0.1484|2015-07-07/price|9.31|2015-07-14/price|9.55|2015-07-21/price|8.96|2015-07-28/price|8.54|2015-08-04/price|8.38|2015-08-11/price|8.2|2015-08-18/price|7.91|2015-08-25/price|6.48|2015-07-07/total_return_price|6.968|2015-07-14/total_return_price|7.1476|2015-07-21/total_return_price|6.706|2015-07-28/total_return_price|6.3917|2015-08-04/total_return_price|6.2999|2015-08-11/total_return_price|6.1646|2015-08-18/total_return_price|5.9466|2015-08-25/total_return_price|4.8715|2015-07-07/enterprise_value|13755.3741|2015-07-14/enterprise_value|14022.7463|2015-07-21/enterprise_value|13365.4563|2015-07-28/enterprise_value|12897.5549|2015-08-04/enterprise_value|12719.3067|2015-08-11/enterprise_value|12518.7776|2015-08-18/enterprise_value|12195.7028|2015-08-25/enterprise_value|10602.61
adr_usa_0324|AVAL|201509|14903.2226|12585.0802||2025.1546|3082.7958|61049.268|1367.2442|58338.3178|41567.2376|4237.7776|||0.8032|7.7413|3.9514|0.2035|0.5629|4.5438|1.6029||3.6191|||0.1463|1114.0509|0.1373|0.1051|1237.3081||599.8622|401.6472|152.6685|739.0761|7.62|5.7551|11872.6281|8.14|2015-10-06/ev_revenues|0.9914|2015-10-13/ev_revenues|0.9945|2015-10-20/ev_revenues|0.9906|2015-10-27/ev_revenues|0.9983|2015-11-03/ev_revenues|1.0053|2015-11-10/ev_revenues|0.9737|2015-11-17/ev_revenues|0.9244|2015-11-24/ev_revenues|0.9282|2015-10-07/ev_free_cash_flow|4.1364|2015-10-14/ev_free_cash_flow|4.1651|2015-10-21/ev_free_cash_flow|4.095|2015-10-28/ev_free_cash_flow|4.1588|2015-11-04/ev_free_cash_flow|4.1141|2015-11-11/ev_free_cash_flow|4.012|2015-11-18/ev_free_cash_flow|3.8015|2015-11-25/ev_free_cash_flow|3.7792|2015-10-06/ps_ratio|0.6272|2015-10-13/ps_ratio|0.6302|2015-10-20/ps_ratio|0.6264|2015-10-27/ps_ratio|0.6341|2015-11-03/ps_ratio|0.641|2015-11-10/ps_ratio|0.6094|2015-11-17/ps_ratio|0.5601|2015-11-24/ps_ratio|0.564|2015-10-06/pe_ratio|5.0863|2015-10-13/pe_ratio|5.1113|2015-10-20/pe_ratio|5.08|2015-10-27/pe_ratio|5.1425|2015-11-03/pe_ratio|5.1987|2015-11-10/pe_ratio|4.9425|2015-11-17/pe_ratio|4.5426|2015-11-24/pe_ratio|4.5739|2015-10-06/price_to_book_value|2.1399|2015-10-13/price_to_book_value|2.1504|2015-10-20/price_to_book_value|2.1373|2015-10-27/price_to_book_value|2.1635|2015-11-03/price_to_book_value|2.1872|2015-11-10/price_to_book_value|2.0794|2015-11-17/price_to_book_value|1.9112|2015-11-24/price_to_book_value|1.9243|2015-10-06/peg_ratio|0.0672|2015-10-13/peg_ratio|0.0675|2015-10-20/peg_ratio|0.0671|2015-10-27/peg_ratio|0.068|2015-11-03/peg_ratio|0.0687|2015-11-10/peg_ratio|0.0653|2015-11-17/peg_ratio|0.06|2015-11-24/peg_ratio|0.0604|2015-10-07/dividend_yield|5.1134|2015-10-14/dividend_yield|5.0581|2015-10-21/dividend_yield|5.1953|2015-10-28/dividend_yield|5.0703|2015-11-04/dividend_yield|4.996|2015-11-11/dividend_yield|5.1997|2015-11-18/dividend_yield|5.677|2015-11-25/dividend_yield|10.0624|2015-10-15/percent_of_shares_outstanding|0.1097|2015-10-30/percent_of_shares_outstanding|0.085|2015-11-13/percent_of_shares_outstanding|0.0764|2015-11-30/percent_of_shares_outstanding|0.074|2015-10-06/price|8.14|2015-10-13/price|8.18|2015-10-20/price|8.13|2015-10-27/price|8.23|2015-11-03/price|8.32|2015-11-10/price|7.91|2015-11-17/price|7.27|2015-11-24/price|7.32|2015-10-06/total_return_price|6.1479|2015-10-13/total_return_price|6.2037|2015-10-20/total_return_price|6.1658|2015-10-27/total_return_price|6.2416|2015-11-03/total_return_price|6.3363|2015-11-10/total_return_price|6.0241|2015-11-17/total_return_price|5.5367|2015-11-24/total_return_price|5.5748|2015-10-06/enterprise_value|14334.6199|2015-10-13/enterprise_value|14379.182|2015-10-20/enterprise_value|14323.4794|2015-10-27/enterprise_value|14434.8845|2015-11-03/enterprise_value|14535.1491|2015-11-10/enterprise_value|14078.3882|2015-11-17/enterprise_value|13365.3956|2015-11-24/enterprise_value|13421.0982
adr_usa_0324|AVAL|201512|14969.8374|13425.6422||1835.3888|3219.0618|62007.3549|1325.7523|60044.7786|43505.481|4661.6387|1823.8227||0.8989|6.2626|3.642|0.1717|0.5347|4.3364|1.8244|0.0573|3.3037|10.6023|-20.299|0.0732|1114.0509|0.5278|0.9965|3575.268||1574.2992|1354.0908|588.4104|1910.3397|6.94|5.5441|12997.7588|6.61|2016-01-05/ev_revenues|0.8288|2016-01-12/ev_revenues|0.7988|2016-01-19/ev_revenues|0.7865|2016-01-26/ev_revenues|0.8104|2016-02-02/ev_revenues|0.7919|2016-02-09/ev_revenues|0.7996|2016-02-16/ev_revenues|0.8042|2016-02-23/ev_revenues|0.8242|2016-01-06/ev_free_cash_flow|3.3393|2016-01-13/ev_free_cash_flow|3.2915|2016-01-20/ev_free_cash_flow|3.234|2016-01-27/ev_free_cash_flow|3.3584|2016-02-03/ev_free_cash_flow|3.3744|2016-02-10/ev_free_cash_flow|3.2978|2016-02-17/ev_free_cash_flow|3.4063|2016-02-24/ev_free_cash_flow|3.4318|2016-01-05/ps_ratio|0.5083|2016-01-11/ps_ratio|0.4337|2016-01-19/ps_ratio|0.466|2016-01-26/ps_ratio|0.4898|2016-02-02/ps_ratio|0.4714|2016-02-09/ps_ratio|0.4791|2016-02-16/ps_ratio|0.4837|2016-02-23/ps_ratio|0.5037|2016-01-05/pe_ratio|3.8749|2016-01-11/pe_ratio|3.3063|2016-01-19/pe_ratio|3.5525|2016-01-26/pe_ratio|3.7342|2016-02-02/pe_ratio|3.5936|2016-02-09/pe_ratio|3.6522|2016-02-16/pe_ratio|3.6874|2016-02-23/pe_ratio|3.8398|2016-01-05/price_to_book_value|1.5797|2016-01-12/price_to_book_value|1.4865|2016-01-19/price_to_book_value|1.4482|2016-01-26/price_to_book_value|1.5223|2016-02-02/price_to_book_value|1.465|2016-02-09/price_to_book_value|1.4889|2016-02-16/price_to_book_value|1.5032|2016-02-23/price_to_book_value|1.5653|2016-01-05/peg_ratio|0.0763|2016-01-12/peg_ratio|0.0718|2016-01-19/peg_ratio|0.07|2016-01-26/peg_ratio|0.0736|2016-02-02/peg_ratio|0.0708|2016-02-09/peg_ratio|0.0719|2016-02-16/peg_ratio|0.0726|2016-02-23/peg_ratio|0.0756|2016-01-06/dividend_yield|11.2586|2016-01-11/dividend_yield|12.5761|2016-01-19/dividend_yield|11.7045|2016-01-26/dividend_yield|11.1349|2016-02-02/dividend_yield|11.3947|2016-02-09/dividend_yield|11.2118|2016-02-16/dividend_yield|11.1049|2016-02-23/dividend_yield|10.6641|2016-01-15/percent_of_shares_outstanding|0.0791|2016-01-29/percent_of_shares_outstanding|0.0898|2016-02-12/percent_of_shares_outstanding|0.0859|2016-02-29/percent_of_shares_outstanding|0.091|2016-01-05/price|6.61|2016-01-12/price|6.22|2016-01-19/price|6.06|2016-01-26/price|6.37|2016-02-02/price|6.13|2016-02-09/price|6.23|2016-02-16/price|6.29|2016-02-23/price|6.55|2016-01-05/total_return_price|5.2805|2016-01-12/total_return_price|4.9689|2016-01-19/total_return_price|4.8411|2016-01-26/total_return_price|5.0888|2016-02-02/total_return_price|4.9194|2016-02-09/total_return_price|4.9996|2016-02-16/total_return_price|5.0478|2016-02-23/total_return_price|5.2564|2016-01-05/enterprise_value|12007.4764|2016-01-12/enterprise_value|11572.9966|2016-01-19/enterprise_value|11394.7485|2016-01-26/enterprise_value|11740.1042|2016-02-02/enterprise_value|11472.732|2016-02-09/enterprise_value|11584.1371|2016-02-16/enterprise_value|11650.9802|2016-02-23/enterprise_value|11940.6334
adr_usa_0324|AVAL|201603|15703.5336|13855.9204||1917.1672|3291.6804|63739.7172|202.188|61634.1732|45445.0564|4774.1932|||0.8911|7.3019|3.7444|0.1722|0.5706|4.3498|1.7733|0.0857|3.08|9.2763|-16.6125|0.1385|1114.0509|0.3234|0.2259|3360.232||1636.3595|1059.672|360.8843|1792.9697|7.42|5.9824|12909.8577|7.48|2016-04-05/ev_revenues|1.0103|2016-04-12/ev_revenues|1.0412|2016-04-19/ev_revenues|1.0684|2016-04-26/ev_revenues|1.0553|2016-05-03/ev_revenues|1.0684|2016-05-10/ev_revenues|1.0525|2016-05-17/ev_revenues|1.0384|2016-05-24/ev_revenues|1.0093|2016-05-31/ev_revenues|0.9896|2016-04-06/ev_free_cash_flow|3.4408|2016-04-13/ev_free_cash_flow|3.5844|2016-04-20/ev_free_cash_flow|3.6673|2016-04-27/ev_free_cash_flow|3.6194|2016-05-04/ev_free_cash_flow|3.5812|2016-05-11/ev_free_cash_flow|3.5812|2016-05-18/ev_free_cash_flow|3.4663|2016-05-25/ev_free_cash_flow|3.4599|2016-04-05/ps_ratio|0.7012|2016-04-12/ps_ratio|0.7322|2016-04-19/ps_ratio|0.7594|2016-04-26/ps_ratio|0.7462|2016-05-03/ps_ratio|0.7594|2016-05-10/ps_ratio|0.7434|2016-05-17/ps_ratio|0.7294|2016-05-24/ps_ratio|0.7003|2016-05-31/ps_ratio|0.6806|2016-04-05/pe_ratio|4.9579|2016-04-12/pe_ratio|5.1766|2016-04-19/pe_ratio|5.3688|2016-04-26/pe_ratio|5.276|2016-05-03/pe_ratio|5.3688|2016-05-10/pe_ratio|5.2561|2016-05-17/pe_ratio|5.1567|2016-05-24/pe_ratio|4.9512|2016-05-31/pe_ratio|4.812|2016-04-05/price_to_book_value|1.7454|2016-04-12/price_to_book_value|1.8225|2016-04-19/price_to_book_value|1.8901|2016-04-26/price_to_book_value|1.8575|2016-05-03/price_to_book_value|1.8901|2016-05-10/price_to_book_value|1.8505|2016-05-17/price_to_book_value|1.8155|2016-05-24/price_to_book_value|1.7431|2016-05-31/price_to_book_value|1.6941|2016-04-05/peg_ratio|2.6113|2016-04-12/peg_ratio|2.7265|2016-04-19/peg_ratio|2.8277|2016-04-26/peg_ratio|2.7789|2016-05-03/peg_ratio|2.8277|2016-05-10/peg_ratio|2.7684|2016-05-17/peg_ratio|2.716|2016-05-24/peg_ratio|2.6078|2016-05-31/peg_ratio|2.5345|2016-04-05/dividend_yield|9.1156|2016-04-12/dividend_yield|8.7304|2016-04-19/dividend_yield|8.4179|2016-04-26/dividend_yield|8.5659|2016-05-03/dividend_yield|8.3481|2016-05-10/dividend_yield|8.527|2016-05-17/dividend_yield|8.6914|2016-05-24/dividend_yield|9.0521|2016-05-31/dividend_yield|9.2243|2016-04-15/percent_of_shares_outstanding|0.1393|2016-04-29/percent_of_shares_outstanding|0.1369|2016-05-13/percent_of_shares_outstanding|0.2232|2016-05-31/percent_of_shares_outstanding|0.142|2016-04-05/price|7.48|2016-04-12/price|7.81|2016-04-19/price|8.1|2016-04-26/price|7.96|2016-05-03/price|8.1|2016-05-10/price|7.93|2016-05-17/price|7.78|2016-05-24/price|7.47|2016-05-31/price|7.26|2016-04-05/total_return_price|6.0555|2016-04-12/total_return_price|6.3226|2016-04-19/total_return_price|6.5574|2016-04-26/total_return_price|6.4441|2016-05-03/total_return_price|6.5841|2016-05-10/total_return_price|6.4459|2016-05-17/total_return_price|6.324|2016-05-24/total_return_price|6.072|2016-05-31/total_return_price|5.926|2016-04-05/enterprise_value|12005.4523|2016-04-12/enterprise_value|12373.0891|2016-04-19/enterprise_value|12696.1639|2016-04-26/enterprise_value|12540.1968|2016-05-03/enterprise_value|12696.1639|2016-05-10/enterprise_value|12506.7752|2016-05-17/enterprise_value|12339.6676|2016-05-24/enterprise_value|11994.3118|2016-05-31/enterprise_value|11760.3611
adr_usa_0324|AVAL|201606|15954.8785|14070.3761||2012.9912|3341.8|65439.5368|244.3265|63509.9883|46722.4901|5143.5417|||1.0478|10.188|3.6162|0.1806|0.7387|5.223|1.8388|2.7509|2.9981|8.4499|-20.7385|0.151|1114.0509|0.1814|0.0951|1399.8768||640.08|464.8896|201.9696|738.6288|7.88|6.4598|12451.0727|7.82|2016-07-05/ev_revenues|1.361|2016-07-12/ev_revenues|1.3831|2016-07-19/ev_revenues|1.3703|2016-07-26/ev_revenues|1.3435|2016-08-02/ev_revenues|1.3365|2016-08-09/ev_revenues|1.3819|2016-08-16/ev_revenues|1.4145|2016-08-23/ev_revenues|1.4378|2016-08-30/ev_revenues|1.4192|2016-07-06/ev_free_cash_flow|3.7337|2016-07-13/ev_free_cash_flow|3.7783|2016-07-20/ev_free_cash_flow|3.8102|2016-07-27/ev_free_cash_flow|3.6858|2016-08-03/ev_free_cash_flow|3.6762|2016-08-10/ev_free_cash_flow|3.8294|2016-08-17/ev_free_cash_flow|3.9729|2016-08-24/ev_free_cash_flow|3.9506|2016-08-31/ev_free_cash_flow|3.9187|2016-07-05/ps_ratio|0.9101|2016-07-12/ps_ratio|0.9322|2016-07-19/ps_ratio|0.9194|2016-07-26/ps_ratio|0.8926|2016-08-02/ps_ratio|0.8856|2016-08-09/ps_ratio|0.931|2016-08-16/ps_ratio|0.9636|2016-08-23/ps_ratio|0.9869|2016-08-30/ps_ratio|0.9683|2016-07-05/pe_ratio|6.6838|2016-07-12/pe_ratio|6.8462|2016-07-19/pe_ratio|6.7522|2016-07-26/pe_ratio|6.5556|2016-08-02/pe_ratio|6.5043|2016-08-09/pe_ratio|6.8377|2016-08-16/pe_ratio|7.077|2016-08-23/pe_ratio|7.2479|2016-08-30/pe_ratio|7.1112|2016-07-05/price_to_book_value|1.6938|2016-07-12/price_to_book_value|1.7349|2016-07-19/price_to_book_value|1.7111|2016-07-26/price_to_book_value|1.6613|2016-08-02/price_to_book_value|1.6483|2016-08-09/price_to_book_value|1.7327|2016-08-16/price_to_book_value|1.7934|2016-08-23/price_to_book_value|1.8367|2016-08-30/price_to_book_value|1.802|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.5147|2016-07-12/dividend_yield|8.3127|2016-07-19/dividend_yield|8.4285|2016-07-26/dividend_yield|8.6812|2016-08-02/dividend_yield|8.6688|2016-08-09/dividend_yield|8.2462|2016-08-16/dividend_yield|7.9673|2016-08-23/dividend_yield|7.7794|2016-08-30/dividend_yield|7.9578|2016-07-15/percent_of_shares_outstanding|0.1797|2016-07-29/percent_of_shares_outstanding|0.1892|2016-08-15/percent_of_shares_outstanding|0.188|2016-08-31/percent_of_shares_outstanding|0.1588|2016-07-05/price|7.82|2016-07-12/price|8.01|2016-07-19/price|7.9|2016-07-26/price|7.67|2016-08-02/price|7.61|2016-08-09/price|8|2016-08-16/price|8.28|2016-08-23/price|8.48|2016-08-30/price|8.32|2016-07-05/total_return_price|6.4106|2016-07-12/total_return_price|6.5664|2016-07-19/total_return_price|6.4762|2016-07-26/total_return_price|6.2877|2016-08-02/total_return_price|6.2645|2016-08-09/total_return_price|6.5855|2016-08-16/total_return_price|6.816|2016-08-23/total_return_price|6.9806|2016-08-30/total_return_price|6.8755|2016-07-05/enterprise_value|13028.2219|2016-07-12/enterprise_value|13239.8916|2016-07-19/enterprise_value|13117.346|2016-07-26/enterprise_value|12861.1143|2016-08-02/enterprise_value|12794.2712|2016-08-09/enterprise_value|13228.7511|2016-08-16/enterprise_value|13540.6854|2016-08-23/enterprise_value|13763.4955|2016-08-30/enterprise_value|13585.2474
adr_usa_0324|AVAL|201609|15819.2277|13824.588||2091.6617|3422.4336|67214.4335|344.1489|64976.7502|47518.8977|5287.5245|||1.4262|10.9133|4.0144|0.1967|0.9752|7.1625|1.815||2.9944|7.9008|-16.2038|0.1178|1114.0509|0.1889|0.1004|1443.9401||631.9976|513.9279|210.0955|795.4812|8.38|6.9251|13652.0904|8.3|2016-10-04/ev_revenues|1.4588|2016-10-11/ev_revenues|1.4759|2016-10-18/ev_revenues|1.4862|2016-10-25/ev_revenues|1.4668|2016-11-01/ev_revenues|1.4315|2016-11-08/ev_revenues|1.4486|2016-11-15/ev_revenues|1.3609|2016-11-22/ev_revenues|1.3438|2016-11-29/ev_revenues|1.3461|2016-10-05/ev_free_cash_flow|4.1265|2016-10-12/ev_free_cash_flow|4.1169|2016-10-19/ev_free_cash_flow|4.1616|2016-10-26/ev_free_cash_flow|4.0595|2016-11-02/ev_free_cash_flow|4.0085|2016-11-09/ev_free_cash_flow|4.0276|2016-11-16/ev_free_cash_flow|3.7979|2016-11-23/ev_free_cash_flow|3.7852|2016-11-30/ev_free_cash_flow|3.8554|2016-10-04/ps_ratio|0.9455|2016-10-11/ps_ratio|0.9626|2016-10-18/ps_ratio|0.9729|2016-10-25/ps_ratio|0.9535|2016-11-01/ps_ratio|0.9182|2016-11-08/ps_ratio|0.9353|2016-11-15/ps_ratio|0.8476|2016-11-22/ps_ratio|0.8305|2016-11-29/ps_ratio|0.8327|2016-10-04/pe_ratio|6.7943|2016-10-11/pe_ratio|6.9171|2016-10-18/pe_ratio|6.9908|2016-10-25/pe_ratio|6.8516|2016-11-01/pe_ratio|6.5979|2016-11-08/pe_ratio|6.7207|2016-11-15/pe_ratio|6.0903|2016-11-22/pe_ratio|5.9676|2016-11-29/pe_ratio|5.9839|2016-10-04/price_to_book_value|1.7488|2016-10-11/price_to_book_value|1.7804|2016-10-18/price_to_book_value|1.7993|2016-10-25/price_to_book_value|1.7635|2016-11-01/price_to_book_value|1.6982|2016-11-08/price_to_book_value|1.7298|2016-11-15/price_to_book_value|1.5676|2016-11-22/price_to_book_value|1.536|2016-11-29/price_to_book_value|1.5402|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.977|2016-10-11/dividend_yield|7.8331|2016-10-18/dividend_yield|7.7505|2016-10-25/dividend_yield|7.9079|2016-11-01/dividend_yield|8.1767|2016-11-08/dividend_yield|8.0273|2016-11-15/dividend_yield|8.8581|2016-11-22/dividend_yield|9.0404|2016-11-29/dividend_yield|5.2376|2016-10-14/percent_of_shares_outstanding|0.1485|2016-10-31/percent_of_shares_outstanding|0.124|2016-11-15/percent_of_shares_outstanding|0.1155|2016-11-30/percent_of_shares_outstanding|0.1069|2016-10-04/price|8.3|2016-10-11/price|8.45|2016-10-18/price|8.54|2016-10-25/price|8.37|2016-11-01/price|8.06|2016-11-08/price|8.21|2016-11-15/price|7.44|2016-11-22/price|7.29|2016-11-29/price|7.31|2016-10-04/total_return_price|6.859|2016-10-11/total_return_price|7.0102|2016-10-18/total_return_price|7.0849|2016-10-25/total_return_price|6.9439|2016-11-01/total_return_price|6.7127|2016-11-08/total_return_price|6.8376|2016-11-15/total_return_price|6.1963|2016-11-22/total_return_price|6.0714|2016-11-29/total_return_price|6.1149|2016-10-04/enterprise_value|14266.4989|2016-10-11/enterprise_value|14433.6065|2016-10-18/enterprise_value|14533.8711|2016-10-25/enterprise_value|14344.4824|2016-11-01/enterprise_value|13999.1267|2016-11-08/enterprise_value|14166.2343|2016-11-15/enterprise_value|13308.4151|2016-11-22/enterprise_value|13141.3075|2016-11-29/enterprise_value|13163.5885
adr_usa_0324|AVAL|201612|15137.4575|13554.4849||1971.0425|3462.0075|66604.4427|1370.3165|64491.4251|48058.2764|5210.9187|2178.3908||1.4201|14.9052|3.9861|0.1844|0.9068|6.516|1.6771||2.9706|4.81|-21.0184|0.1064|1114.0509|0.1376|0.0971|1459.1454||692.6173|440.5591|153.0985|773.0408|7.96|6.6587|13887.7216|8.16|2017-01-03/ev_revenues|1.8332|2017-01-10/ev_revenues|1.8347|2017-01-17/ev_revenues|1.8521|2017-01-24/ev_revenues|1.8492|2017-01-31/ev_revenues|1.8555|2017-02-07/ev_revenues|1.8904|2017-02-14/ev_revenues|1.8105|2017-02-21/ev_revenues|1.7872|2017-02-28/ev_revenues|1.7829|2017-01-04/ev_free_cash_flow|4.0672|2017-01-11/ev_free_cash_flow|4.0098|2017-01-18/ev_free_cash_flow|4.0289|2017-01-25/ev_free_cash_flow|4.0672|2017-02-01/ev_free_cash_flow|4.0875|2017-02-08/ev_free_cash_flow|4.0939|2017-02-15/ev_free_cash_flow|3.9631|2017-02-22/ev_free_cash_flow|3.9376|2017-01-03/ps_ratio|1.1863|2017-01-10/ps_ratio|1.1877|2017-01-17/ps_ratio|1.2052|2017-01-24/ps_ratio|1.2023|2017-01-31/ps_ratio|1.2095|2017-02-07/ps_ratio|1.2444|2017-02-14/ps_ratio|1.1645|2017-02-21/ps_ratio|1.1412|2017-02-28/ps_ratio|1.1368|2017-01-03/pe_ratio|9.8149|2017-01-10/pe_ratio|9.827|2017-01-17/pe_ratio|9.9713|2017-01-24/pe_ratio|9.9472|2017-01-31/pe_ratio|10.0074|2017-02-07/pe_ratio|10.296|2017-02-14/pe_ratio|9.6345|2017-02-21/pe_ratio|9.4421|2017-02-28/pe_ratio|9.406|2017-01-03/price_to_book_value|1.7459|2017-01-10/price_to_book_value|1.748|2017-01-17/price_to_book_value|1.7737|2017-01-24/price_to_book_value|1.7694|2017-01-31/price_to_book_value|1.7787|2017-02-07/price_to_book_value|1.8301|2017-02-14/price_to_book_value|1.7125|2017-02-21/price_to_book_value|1.6783|2017-02-28/price_to_book_value|1.6719|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.6923|2017-01-10/dividend_yield|4.6866|2017-01-17/dividend_yield|4.6187|2017-01-24/dividend_yield|4.6299|2017-01-31/dividend_yield|4.664|2017-02-07/dividend_yield|4.5333|2017-02-14/dividend_yield|4.8446|2017-02-21/dividend_yield|4.9433|2017-02-28/dividend_yield|4.9939|2017-01-13/percent_of_shares_outstanding|0.1326|2017-01-31/percent_of_shares_outstanding|0.1625|2017-02-15/percent_of_shares_outstanding|0.1438|2017-02-28/percent_of_shares_outstanding|0.024|2017-01-03/price|8.16|2017-01-10/price|8.17|2017-01-17/price|8.29|2017-01-24/price|8.27|2017-01-31/price|8.32|2017-02-07/price|8.56|2017-02-14/price|8.01|2017-02-21/price|7.85|2017-02-28/price|7.82|2017-01-03/total_return_price|6.8543|2017-01-10/total_return_price|6.8627|2017-01-17/total_return_price|6.9635|2017-01-24/total_return_price|6.9467|2017-01-31/total_return_price|7.0171|2017-02-07/total_return_price|7.2195|2017-02-14/total_return_price|6.7556|2017-02-21/total_return_price|6.6207|2017-02-28/total_return_price|6.6229|2017-01-03/enterprise_value|14048.213|2017-01-10/enterprise_value|14059.3622|2017-01-17/enterprise_value|14193.1526|2017-01-24/enterprise_value|14170.8542|2017-01-31/enterprise_value|14219.3677|2017-02-07/enterprise_value|14486.7399|2017-02-14/enterprise_value|13874.0119|2017-02-21/enterprise_value|13695.7637|2017-02-28/enterprise_value|13662.3422
adr_usa_0324|AVAL|201703|16606.4484|14784.282||1991.086|3545.3337|70582.2984|247.1334|68016.6845|50917.4614|5163.9846|||1.7945|17.1316|4.0109|0.1667|1.1485|9.5022|1.689||3.052|4.9434|-20.8287|0.0176|1114.0509|0.1808|0.101|1464.4129||700.7301|467.2107|201.8196|873.2223|7.9|6.6906|13751.4663|8.27|2017-04-04/ev_revenues|2.2976|2017-04-11/ev_revenues|2.3053|2017-04-18/ev_revenues|2.3169|2017-04-25/ev_revenues|2.2841|2017-05-02/ev_revenues|2.2377|2017-05-09/ev_revenues|2.2435|2017-05-16/ev_revenues|2.3517|2017-05-23/ev_revenues|2.3227|2017-05-30/ev_revenues|2.3072|2017-04-05/ev_free_cash_flow|3.7719|2017-04-12/ev_free_cash_flow|3.807|2017-04-19/ev_free_cash_flow|3.8038|2017-04-26/ev_free_cash_flow|3.7464|2017-05-03/ev_free_cash_flow|3.7018|2017-05-10/ev_free_cash_flow|3.7145|2017-05-17/ev_free_cash_flow|3.8038|2017-05-24/ev_free_cash_flow|3.8453|2017-05-31/ev_free_cash_flow|3.823|2017-04-04/ps_ratio|1.5975|2017-04-11/ps_ratio|1.6052|2017-04-18/ps_ratio|1.6168|2017-04-25/ps_ratio|1.5839|2017-05-02/ps_ratio|1.5376|2017-05-09/ps_ratio|1.5434|2017-05-16/ps_ratio|1.6516|2017-05-23/ps_ratio|1.6226|2017-05-30/ps_ratio|1.6071|2017-04-04/pe_ratio|12.0064|2017-04-11/pe_ratio|12.0645|2017-04-18/pe_ratio|12.1516|2017-04-25/pe_ratio|11.9048|2017-05-02/pe_ratio|11.5563|2017-05-09/pe_ratio|11.5999|2017-05-16/pe_ratio|12.4129|2017-05-23/pe_ratio|12.1951|2017-05-30/pe_ratio|12.079|2017-04-04/price_to_book_value|1.7841|2017-04-11/price_to_book_value|1.7928|2017-04-18/price_to_book_value|1.8057|2017-04-25/price_to_book_value|1.769|2017-05-02/price_to_book_value|1.7172|2017-05-09/price_to_book_value|1.7237|2017-05-16/price_to_book_value|1.8445|2017-05-23/price_to_book_value|1.8122|2017-05-30/price_to_book_value|1.7949|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.7222|2017-04-11/dividend_yield|4.7336|2017-04-18/dividend_yield|4.6997|2017-04-25/dividend_yield|4.7971|2017-05-02/dividend_yield|4.9418|2017-05-09/dividend_yield|4.9232|2017-05-16/dividend_yield|4.6007|2017-05-23/dividend_yield|4.6829|2017-05-30/dividend_yield|4.3684|2017-04-13/percent_of_shares_outstanding|0.0257|2017-04-28/percent_of_shares_outstanding|0.0509|2017-05-15/percent_of_shares_outstanding|0.0426|2017-05-31/percent_of_shares_outstanding|0.056|2017-04-04/price|8.27|2017-04-11/price|8.31|2017-04-18/price|8.37|2017-04-25/price|8.2|2017-05-02/price|7.96|2017-05-09/price|7.99|2017-05-16/price|8.55|2017-05-23/price|8.4|2017-05-30/price|8.32|2017-04-04/total_return_price|7.004|2017-04-11/total_return_price|7.0675|2017-04-18/total_return_price|7.1185|2017-04-25/total_return_price|6.9739|2017-05-02/total_return_price|6.7698|2017-05-09/total_return_price|6.7953|2017-05-16/total_return_price|7.2716|2017-05-23/total_return_price|7.144|2017-05-30/total_return_price|7.1049|2017-04-04/enterprise_value|13251.0317|2017-04-11/enterprise_value|13295.5938|2017-04-18/enterprise_value|13362.4368|2017-04-25/enterprise_value|13173.0482|2017-05-02/enterprise_value|12905.676|2017-05-09/enterprise_value|12939.0975|2017-05-16/enterprise_value|13562.966|2017-05-23/enterprise_value|13395.8584|2017-05-30/enterprise_value|13306.7343
adr_usa_0324|AVAL|201706|14813.3328|13160.7376||1898.136|3468.108|67589.9104|68.2896|65515.868|49238.6384|5091.6752|||2.2319|19.3836|3.7337|0.1861|1.5318|11.5128|1.7108||2.9467|4.5833|-20.7482|0.0448|1114.0509|0.1449|0.0339|1503.5037||694.5321|400.0236|161.6021|904.9443|7.93|6.7719|12872.2544|8.31|2017-07-05/ev_revenues|2.4047|2017-07-12/ev_revenues|2.4426|2017-07-19/ev_revenues|2.473|2017-07-26/ev_revenues|2.4806|2017-08-02/ev_revenues|2.5261|2017-08-09/ev_revenues|2.4977|2017-08-16/ev_revenues|2.4863|2017-08-23/ev_revenues|2.5109|2017-08-30/ev_revenues|2.5185|2017-07-05/ev_free_cash_flow|4.0425|2017-07-12/ev_free_cash_flow|4.1063|2017-07-19/ev_free_cash_flow|4.1573|2017-07-26/ev_free_cash_flow|4.1701|2017-08-02/ev_free_cash_flow|4.2466|2017-08-09/ev_free_cash_flow|4.1988|2017-08-16/ev_free_cash_flow|4.1796|2017-08-23/ev_free_cash_flow|4.2211|2017-08-30/ev_free_cash_flow|4.2339|2017-07-05/ps_ratio|1.5769|2017-07-12/ps_ratio|1.6148|2017-07-19/ps_ratio|1.6452|2017-07-26/ps_ratio|1.6528|2017-08-02/ps_ratio|1.6983|2017-08-09/ps_ratio|1.6698|2017-08-16/ps_ratio|1.6585|2017-08-23/ps_ratio|1.6831|2017-08-30/ps_ratio|1.6907|2017-07-05/pe_ratio|12.7413|2017-07-12/pe_ratio|13.0479|2017-07-19/pe_ratio|13.2932|2017-07-26/pe_ratio|13.3546|2017-08-02/pe_ratio|13.7225|2017-08-09/pe_ratio|13.4925|2017-08-16/pe_ratio|13.4006|2017-08-23/pe_ratio|13.5999|2017-08-30/pe_ratio|13.6612|2017-07-05/price_to_book_value|1.8182|2017-07-12/price_to_book_value|1.862|2017-07-19/price_to_book_value|1.897|2017-07-26/price_to_book_value|1.9057|2017-08-02/price_to_book_value|1.9582|2017-08-09/price_to_book_value|1.9254|2017-08-16/price_to_book_value|1.9123|2017-08-23/price_to_book_value|1.9407|2017-08-30/price_to_book_value|1.9495|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3737|2017-07-12/dividend_yield|4.2709|2017-07-19/dividend_yield|4.1921|2017-07-26/dividend_yield|4.1728|2017-08-02/dividend_yield|3.7163|2017-08-09/dividend_yield|3.7796|2017-08-16/dividend_yield|3.8056|2017-08-23/dividend_yield|3.7498|2017-08-30/dividend_yield|3.7382|2017-07-14/percent_of_shares_outstanding|0.0623|2017-07-31/percent_of_shares_outstanding|0.0526|2017-08-15/percent_of_shares_outstanding|0.0494|2017-08-31/percent_of_shares_outstanding|0.0439|2017-07-05/price|8.31|2017-07-12/price|8.51|2017-07-19/price|8.67|2017-07-26/price|8.71|2017-08-02/price|8.95|2017-08-09/price|8.8|2017-08-16/price|8.74|2017-08-23/price|8.87|2017-08-30/price|8.91|2017-07-05/total_return_price|7.0964|2017-07-12/total_return_price|7.2672|2017-07-19/total_return_price|7.4038|2017-07-26/total_return_price|7.438|2017-08-02/total_return_price|7.6728|2017-08-09/total_return_price|7.5442|2017-08-16/total_return_price|7.4927|2017-08-23/total_return_price|7.6042|2017-08-30/total_return_price|7.667|2017-07-05/enterprise_value|14117.8374|2017-07-12/enterprise_value|14340.6476|2017-07-19/enterprise_value|14518.8957|2017-07-26/enterprise_value|14563.4577|2017-08-02/enterprise_value|14830.83|2017-08-09/enterprise_value|14663.7223|2017-08-16/enterprise_value|14596.8793|2017-08-23/enterprise_value|14741.7059|2017-08-30/enterprise_value|14786.2679
adr_usa_0324|AVAL|201709|15162.674|13431.156||1954.762|3563.37|68979.71|102.272|66903.33|49941.376|5405.32|||2.5166|23.1177|4.2307|0.198|1.6888|13.6459|1.9473||2.892|3.7424|-19.3133|0.0166|1114.0509|0.1327|0.1017|1508.6669||681.391|409.6296|147.5017|901.4141|8.9|7.6584|14775.1274|8.95|2017-10-04/ev_revenues|2.5824|2017-10-11/ev_revenues|2.5843|2017-10-18/ev_revenues|2.6068|2017-10-25/ev_revenues|2.5524|2017-11-01/ev_revenues|2.4848|2017-11-08/ev_revenues|2.4773|2017-11-15/ev_revenues|2.4792|2017-11-22/ev_revenues|2.5111|2017-11-29/ev_revenues|2.4398|2017-10-04/ev_free_cash_flow|4.3891|2017-10-11/ev_free_cash_flow|4.3923|2017-10-18/ev_free_cash_flow|4.4306|2017-10-25/ev_free_cash_flow|4.3381|2017-11-01/ev_free_cash_flow|4.2232|2017-11-08/ev_free_cash_flow|4.2105|2017-11-15/ev_free_cash_flow|4.2137|2017-11-22/ev_free_cash_flow|4.2679|2017-11-29/ev_free_cash_flow|4.1467|2017-10-04/ps_ratio|1.6798|2017-10-11/ps_ratio|1.6817|2017-10-18/ps_ratio|1.7042|2017-10-25/ps_ratio|1.6498|2017-11-01/ps_ratio|1.5822|2017-11-08/ps_ratio|1.5747|2017-11-15/ps_ratio|1.5766|2017-11-22/ps_ratio|1.6085|2017-11-29/ps_ratio|1.5371|2017-10-04/pe_ratio|15.0164|2017-10-11/pe_ratio|15.0332|2017-10-18/pe_ratio|15.2345|2017-10-25/pe_ratio|14.748|2017-11-01/pe_ratio|14.1439|2017-11-08/pe_ratio|14.0768|2017-11-15/pe_ratio|14.0936|2017-11-22/pe_ratio|14.3788|2017-11-29/pe_ratio|13.7413|2017-10-04/price_to_book_value|1.8446|2017-10-11/price_to_book_value|1.8467|2017-10-18/price_to_book_value|1.8714|2017-10-25/price_to_book_value|1.8116|2017-11-01/price_to_book_value|1.7374|2017-11-08/price_to_book_value|1.7292|2017-11-15/price_to_book_value|1.7313|2017-11-22/price_to_book_value|1.7663|2017-11-29/price_to_book_value|1.688|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.7238|2017-10-11/dividend_yield|3.7196|2017-10-18/dividend_yield|3.6705|2017-10-25/dividend_yield|3.7916|2017-11-01/dividend_yield|3.9551|2017-11-08/dividend_yield|3.9739|2017-11-15/dividend_yield|3.9692|2017-11-22/dividend_yield|3.8905|2017-11-29/dividend_yield|4.0866|2017-10-13/percent_of_shares_outstanding|0.0168|2017-10-31/percent_of_shares_outstanding|0.0264|2017-11-15/percent_of_shares_outstanding|0.0811|2017-11-30/percent_of_shares_outstanding|0.0818|2017-10-04/price|8.95|2017-10-11/price|8.96|2017-10-18/price|9.08|2017-10-25/price|8.79|2017-11-01/price|8.43|2017-11-08/price|8.39|2017-11-15/price|8.4|2017-11-22/price|8.57|2017-11-29/price|8.19|2017-10-04/total_return_price|7.7307|2017-10-11/total_return_price|7.7394|2017-10-18/total_return_price|7.843|2017-10-25/total_return_price|7.5925|2017-11-01/total_return_price|7.3088|2017-11-08/total_return_price|7.2741|2017-11-15/total_return_price|7.2828|2017-11-22/total_return_price|7.4301|2017-11-29/total_return_price|7.1291|2017-10-04/enterprise_value|15328.4076|2017-10-11/enterprise_value|15339.5481|2017-10-18/enterprise_value|15473.2342|2017-10-25/enterprise_value|15150.1594|2017-11-01/enterprise_value|14749.1011|2017-11-08/enterprise_value|14704.5391|2017-11-15/enterprise_value|14715.6796|2017-11-22/enterprise_value|14905.0682|2017-11-29/enterprise_value|14481.7289
adr_usa_0324|AVAL|201712|9778.4099|7293.5161||1926.9522|3606.8161|69941.5479|1339.9869|67773.1454|51421.8944|5407.2827|2381.9068||2.543|30.893|4.3221|0.2627|1.6404|14.6641|1.8013||2.8242|3.8295|-18.7191|0.0738|1114.1765|0.1405|0.0999|1527.7895||160.6629|394.8481|156.8715|894.6595|8.74|7.6079|15094.4569|8.81|2018-01-03/ev_revenues|3.4934|2018-01-10/ev_revenues|3.4952|2018-01-17/ev_revenues|3.5138|2018-01-24/ev_revenues|3.6121|2018-01-31/ev_revenues|3.5472|2018-02-07/ev_revenues|3.5064|2018-02-14/ev_revenues|3.5398|2018-02-21/ev_revenues|3.5231|2018-02-28/ev_revenues|3.4507|2018-01-03/ev_free_cash_flow|6.0061|2018-01-10/ev_free_cash_flow|6.0093|2018-01-17/ev_free_cash_flow|6.0412|2018-01-24/ev_free_cash_flow|6.2103|2018-01-31/ev_free_cash_flow|6.0986|2018-02-07/ev_free_cash_flow|6.0284|2018-02-14/ev_free_cash_flow|6.0859|2018-02-21/ev_free_cash_flow|6.0571|2018-02-28/ev_free_cash_flow|5.9327|2018-01-03/ps_ratio|1.6347|2018-01-10/ps_ratio|1.6365|2018-01-17/ps_ratio|1.6551|2018-01-24/ps_ratio|1.7534|2018-01-31/ps_ratio|1.6885|2018-02-07/ps_ratio|1.6476|2018-02-14/ps_ratio|1.681|2018-02-21/ps_ratio|1.6643|2018-02-28/ps_ratio|1.592|2018-01-03/pe_ratio|14.71|2018-01-10/pe_ratio|14.7267|2018-01-17/pe_ratio|14.8937|2018-01-24/pe_ratio|15.7786|2018-01-31/pe_ratio|15.1942|2018-02-07/pe_ratio|14.8269|2018-02-14/pe_ratio|15.1275|2018-02-21/pe_ratio|14.9772|2018-02-28/pe_ratio|14.326|2018-01-03/price_to_book_value|1.8153|2018-01-10/price_to_book_value|1.8174|2018-01-17/price_to_book_value|1.838|2018-01-24/price_to_book_value|1.9472|2018-01-31/price_to_book_value|1.8751|2018-02-07/price_to_book_value|1.8297|2018-02-14/price_to_book_value|1.8668|2018-02-21/price_to_book_value|1.8483|2018-02-28/price_to_book_value|1.7679|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8086|2018-01-10/dividend_yield|3.8043|2018-01-17/dividend_yield|3.7616|2018-01-24/dividend_yield|3.5507|2018-01-31/dividend_yield|3.6797|2018-02-07/dividend_yield|3.7709|2018-02-14/dividend_yield|3.696|2018-02-21/dividend_yield|3.7331|2018-02-28/dividend_yield|3.9129|2018-01-12/percent_of_shares_outstanding|0.0773|2018-01-31/percent_of_shares_outstanding|0.091|2018-02-15/percent_of_shares_outstanding|0.0962|2018-02-28/percent_of_shares_outstanding|0.0979|2018-01-03/price|8.81|2018-01-10/price|8.82|2018-01-17/price|8.92|2018-01-24/price|9.45|2018-01-31/price|9.1|2018-02-07/price|8.88|2018-02-14/price|9.06|2018-02-21/price|8.97|2018-02-28/price|8.58|2018-01-03/total_return_price|7.6985|2018-01-10/total_return_price|7.7072|2018-01-17/total_return_price|7.7946|2018-01-24/total_return_price|8.2577|2018-01-31/total_return_price|7.9808|2018-02-07/total_return_price|7.7879|2018-02-14/total_return_price|7.9457|2018-02-21/total_return_price|7.8668|2018-02-28/total_return_price|7.5535|2018-01-03/enterprise_value|20975.5676|2018-01-10/enterprise_value|20986.7093|2018-01-17/enterprise_value|21098.127|2018-01-24/enterprise_value|21688.6406|2018-01-31/enterprise_value|21298.6788|2018-02-07/enterprise_value|21053.5599|2018-02-14/enterprise_value|21254.1117|2018-02-21/enterprise_value|21153.8358|2018-02-28/enterprise_value|20719.3069
adr_usa_0324|AVAL|201803|16930.5002|14755.0416||1996.3512|3813.9888|74525.2896|142.5556|72006.151|54334.2686|5350.2742|||3.406|20.4642|5.8558|0.1662|1.5474|13.9253|1.7183||2.9972|4.0255|-21.5626|0.0721|1114.0509|0.1877|0.096|1557.8124||706.995|497.7926|209.3075|932.6913|8.34|7.3422|20450.8562|8.62|2018-04-04/ev_revenues|2.3229|2018-04-11/ev_revenues|2.4179|2018-04-18/ev_revenues|2.4197|2018-04-25/ev_revenues|2.3466|2018-05-02/ev_revenues|2.3594|2018-05-09/ev_revenues|2.3192|2018-05-16/ev_revenues|2.29|2018-05-23/ev_revenues|2.3046|2018-05-30/ev_revenues|2.3064|2018-04-04/ev_free_cash_flow|4.0558|2018-04-11/ev_free_cash_flow|4.2217|2018-04-18/ev_free_cash_flow|4.2249|2018-04-25/ev_free_cash_flow|4.0973|2018-05-02/ev_free_cash_flow|4.1196|2018-05-09/ev_free_cash_flow|4.0494|2018-05-16/ev_free_cash_flow|3.9984|2018-05-23/ev_free_cash_flow|4.0239|2018-05-30/ev_free_cash_flow|4.0271|2018-04-04/ps_ratio|1.5749|2018-04-11/ps_ratio|1.6699|2018-04-18/ps_ratio|1.6717|2018-04-25/ps_ratio|1.5987|2018-05-02/ps_ratio|1.6114|2018-05-09/ps_ratio|1.5712|2018-05-16/ps_ratio|1.542|2018-05-23/ps_ratio|1.5566|2018-05-30/ps_ratio|1.5585|2018-04-04/pe_ratio|14.2299|2018-04-11/pe_ratio|15.0884|2018-04-18/pe_ratio|15.1049|2018-04-25/pe_ratio|14.4445|2018-05-02/pe_ratio|14.5601|2018-05-09/pe_ratio|14.1969|2018-05-16/pe_ratio|13.9328|2018-05-23/pe_ratio|14.0649|2018-05-30/pe_ratio|14.0814|2018-04-04/price_to_book_value|1.7949|2018-04-11/price_to_book_value|1.9032|2018-04-18/price_to_book_value|1.9052|2018-04-25/price_to_book_value|1.822|2018-05-02/price_to_book_value|1.8365|2018-05-09/price_to_book_value|1.7907|2018-05-16/price_to_book_value|1.7574|2018-05-23/price_to_book_value|1.7741|2018-05-30/price_to_book_value|1.7761|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.8948|2018-04-11/dividend_yield|3.6126|2018-04-18/dividend_yield|3.6086|2018-04-25/dividend_yield|3.7736|2018-05-02/dividend_yield|3.7436|2018-05-09/dividend_yield|3.8394|2018-05-16/dividend_yield|3.9122|2018-05-23/dividend_yield|3.8755|2018-05-30/dividend_yield|3.8113|2018-04-13/percent_of_shares_outstanding|0.0454|2018-04-30/percent_of_shares_outstanding|0.0502|2018-05-15/percent_of_shares_outstanding|0.0624|2018-05-31/percent_of_shares_outstanding|0.037|2018-04-04/price|8.62|2018-04-11/price|9.14|2018-04-18/price|9.15|2018-04-25/price|8.75|2018-05-02/price|8.82|2018-05-09/price|8.6|2018-05-16/price|8.44|2018-05-23/price|8.52|2018-05-30/price|8.53|2018-04-04/total_return_price|7.5887|2018-04-11/total_return_price|8.073|2018-04-18/total_return_price|8.0819|2018-04-25/total_return_price|7.7286|2018-05-02/total_return_price|7.7904|2018-05-09/total_return_price|7.5961|2018-05-16/total_return_price|7.4547|2018-05-23/total_return_price|7.5254|2018-05-30/total_return_price|7.5603|2018-04-04/enterprise_value|14164.4684|2018-04-11/enterprise_value|14743.7748|2018-04-18/enterprise_value|14754.9153|2018-04-25/enterprise_value|14309.295|2018-05-02/enterprise_value|14387.2785|2018-05-09/enterprise_value|14142.1873|2018-05-16/enterprise_value|13963.9392|2018-05-23/enterprise_value|14053.0633|2018-05-30/enterprise_value|14064.2038
adr_usa_0324|AVAL|201806|15941.07|14029.012||1894.888|3816.874|71154.35|87.618|68860.098|51665.788|5382.37|||2.2553|18.8083|3.9378|0.1779|1.5073|13.6191|1.7178||2.9306|3.9406|-20.219|0.0269|1114.0509|0.2162|0.0598|1633.9443||738.2157|563.0758|240.7379|953.5551|8.25|7.3122|13752.2695|8.37|2018-07-05/ev_revenues|2.2925|2018-07-12/ev_revenues|2.2657|2018-07-19/ev_revenues|2.2514|2018-07-26/ev_revenues|2.2264|2018-08-02/ev_revenues|2.2067|2018-08-09/ev_revenues|2.2067|2018-08-16/ev_revenues|2.1834|2018-08-23/ev_revenues|2.2067|2018-08-30/ev_revenues|2.212|2018-07-05/ev_free_cash_flow|4.0885|2018-07-12/ev_free_cash_flow|4.0406|2018-07-19/ev_free_cash_flow|4.0151|2018-07-26/ev_free_cash_flow|3.9704|2018-08-02/ev_free_cash_flow|3.9353|2018-08-09/ev_free_cash_flow|3.9353|2018-08-16/ev_free_cash_flow|3.8939|2018-08-23/ev_free_cash_flow|3.9353|2018-08-30/ev_free_cash_flow|3.9449|2018-07-05/ps_ratio|1.4972|2018-07-12/ps_ratio|1.4704|2018-07-19/ps_ratio|1.4561|2018-07-26/ps_ratio|1.431|2018-08-02/ps_ratio|1.4113|2018-08-09/ps_ratio|1.4113|2018-08-16/ps_ratio|1.3881|2018-08-23/ps_ratio|1.4113|2018-08-30/ps_ratio|1.4167|2018-07-05/pe_ratio|12.3615|2018-07-12/pe_ratio|12.14|2018-07-19/pe_ratio|12.0219|2018-07-26/pe_ratio|11.8151|2018-08-02/pe_ratio|11.6526|2018-08-09/pe_ratio|11.6526|2018-08-16/pe_ratio|11.4606|2018-08-23/pe_ratio|11.6526|2018-08-30/pe_ratio|11.6969|2018-07-05/price_to_book_value|1.7324|2018-07-12/price_to_book_value|1.7014|2018-07-19/price_to_book_value|1.6848|2018-07-26/price_to_book_value|1.6559|2018-08-02/price_to_book_value|1.6331|2018-08-09/price_to_book_value|1.6331|2018-08-16/price_to_book_value|1.6062|2018-08-23/price_to_book_value|1.6331|2018-08-30/price_to_book_value|1.6393|2018-07-05/peg_ratio|3.2395|2018-07-06/peg_ratio|3.2588|2018-07-13/peg_ratio|3.2162|2018-07-20/peg_ratio|3.1311|2018-07-27/peg_ratio|3.1001|2018-08-03/peg_ratio|3.1079|2018-08-10/peg_ratio|3.0188|2018-08-17/peg_ratio|3.0188|2018-08-24/peg_ratio|3.073|2018-08-31/peg_ratio|3.0614|2018-07-05/dividend_yield|4.2282|2018-07-12/dividend_yield|4.3054|2018-07-19/dividend_yield|4.3477|2018-07-26/dividend_yield|4.4238|2018-08-02/dividend_yield|4.421|2018-08-09/dividend_yield|4.421|2018-08-16/dividend_yield|4.495|2018-08-23/dividend_yield|4.421|2018-08-30/dividend_yield|4.3441|2018-07-13/percent_of_shares_outstanding|0.0235|2018-07-31/percent_of_shares_outstanding|0.0173|2018-08-15/percent_of_shares_outstanding|0.021|2018-08-31/percent_of_shares_outstanding|0.0246|2018-07-05/price|8.37|2018-07-12/price|8.22|2018-07-19/price|8.14|2018-07-26/price|8|2018-08-02/price|7.89|2018-08-09/price|7.89|2018-08-16/price|7.76|2018-08-23/price|7.89|2018-08-30/price|7.92|2018-07-05/total_return_price|7.4445|2018-07-12/total_return_price|7.3111|2018-07-19/total_return_price|7.2399|2018-07-26/total_return_price|7.1154|2018-08-02/total_return_price|7.0429|2018-08-09/total_return_price|7.0429|2018-08-16/total_return_price|6.9268|2018-08-23/total_return_price|7.0429|2018-08-30/total_return_price|7.0951|2018-07-05/enterprise_value|14278.44|2018-07-12/enterprise_value|14111.3324|2018-07-19/enterprise_value|14022.2083|2018-07-26/enterprise_value|13866.2412|2018-08-02/enterprise_value|13743.6956|2018-08-09/enterprise_value|13743.6956|2018-08-16/enterprise_value|13598.869|2018-08-23/enterprise_value|13743.6956|2018-08-30/enterprise_value|13777.1171
adr_usa_0324|AVAL|201809|17378.058|15235.8||1866.955|4300.8305|71549.568|104.453|69143.598|51318.1475|5659.892|||2.1995|15.2402|3.9226|0.1643|1.4042|11.5936|1.6248|3.0034|2.8607|4.2933|-24.5346|0.0215|1114.9744|0.2377|0.0855|1480.8186||571.414|746.4159|265.0785|961.7595|7.85|7.057|13699.1336|7.66|2018-10-04/ev_revenues|2.1253|2018-10-11/ev_revenues|2.0643|2018-10-18/ev_revenues|2.0625|2018-10-25/ev_revenues|1.9798|2018-11-01/ev_revenues|2.0589|2018-11-08/ev_revenues|2.0643|2018-11-15/ev_revenues|2.0517|2018-11-23/ev_revenues|1.9187|2018-11-30/ev_revenues|1.8882|2018-10-04/ev_free_cash_flow|3.7733|2018-10-11/ev_free_cash_flow|3.6649|2018-10-18/ev_free_cash_flow|3.6617|2018-10-25/ev_free_cash_flow|3.515|2018-11-01/ev_free_cash_flow|3.6553|2018-11-08/ev_free_cash_flow|3.6649|2018-11-15/ev_free_cash_flow|3.6426|2018-11-23/ev_free_cash_flow|3.4065|2018-11-30/ev_free_cash_flow|3.3523|2018-10-04/ps_ratio|1.3766|2018-10-11/ps_ratio|1.3155|2018-10-18/ps_ratio|1.3137|2018-10-25/ps_ratio|1.2311|2018-11-01/ps_ratio|1.3101|2018-11-08/ps_ratio|1.3155|2018-11-15/ps_ratio|1.303|2018-11-23/ps_ratio|1.17|2018-11-30/ps_ratio|1.1394|2018-10-04/pe_ratio|9.7938|2018-10-11/pe_ratio|9.3591|2018-10-18/pe_ratio|9.3463|2018-10-25/pe_ratio|8.7581|2018-11-01/pe_ratio|9.3207|2018-11-08/pe_ratio|9.3591|2018-11-15/pe_ratio|9.2696|2018-11-23/pe_ratio|8.3234|2018-11-30/pe_ratio|8.1061|2018-10-04/price_to_book_value|1.5077|2018-10-11/price_to_book_value|1.4408|2018-10-18/price_to_book_value|1.4388|2018-10-25/price_to_book_value|1.3483|2018-11-01/price_to_book_value|1.4349|2018-11-08/price_to_book_value|1.4408|2018-11-15/price_to_book_value|1.427|2018-11-23/price_to_book_value|1.2814|2018-11-30/price_to_book_value|1.2479|2018-10-05/peg_ratio|0.312|2018-10-12/peg_ratio|0.3009|2018-10-19/peg_ratio|0.2968|2018-10-26/peg_ratio|0.276|2018-11-02/peg_ratio|0.3005|2018-11-09/peg_ratio|0.3014|2018-11-16/peg_ratio|0.3067|2018-11-23/peg_ratio|0.2665|2018-11-30/peg_ratio|0.2596|2018-10-04/dividend_yield|4.3998|2018-10-11/dividend_yield|4.6042|2018-10-18/dividend_yield|4.6105|2018-10-25/dividend_yield|4.9201|2018-11-01/dividend_yield|4.5305|2018-11-08/dividend_yield|4.5119|2018-11-15/dividend_yield|4.5555|2018-11-23/dividend_yield|5.0733|2018-11-30/dividend_yield|5.1008|2018-10-15/percent_of_shares_outstanding|0.0318|2018-10-31/percent_of_shares_outstanding|0.0139|2018-11-15/percent_of_shares_outstanding|0.016|2018-11-30/percent_of_shares_outstanding|0.0371|2018-10-04/price|7.66|2018-10-11/price|7.32|2018-10-18/price|7.31|2018-10-25/price|6.85|2018-11-01/price|7.29|2018-11-08/price|7.32|2018-11-15/price|7.25|2018-11-23/price|6.51|2018-11-30/price|6.34|2018-10-04/total_return_price|6.8862|2018-10-11/total_return_price|6.5805|2018-10-18/total_return_price|6.5715|2018-10-25/total_return_price|6.158|2018-11-01/total_return_price|6.5779|2018-11-08/total_return_price|6.6049|2018-11-15/total_return_price|6.5418|2018-11-23/total_return_price|5.8741|2018-11-30/total_return_price|5.7446|2018-10-04/enterprise_value|13177.9359|2018-10-11/enterprise_value|12799.1586|2018-10-18/enterprise_value|12788.0181|2018-10-25/enterprise_value|12275.5547|2018-11-01/enterprise_value|12765.7371|2018-11-08/enterprise_value|12799.1586|2018-11-15/enterprise_value|12721.175|2018-11-23/enterprise_value|11896.7774|2018-11-30/enterprise_value|11707.3887
adr_usa_0324|AVAL|201812|11726.0593|8669.2769||1745.7295|4271.0234|70877.2079|1256.5402|68148.4108|50622.7109|5479.2304|2648.2823||1.7912|17.8039|3.18|0.219|1.0424|7.4156|1.1416|0.2375|2.9186|5.4188|-30.1332|0.047|1114.0509|0.2415|0.0793|1798.4854||743.5905|668.3402|268.8594|871.3359|5.8|5.2776|11105.8012|6.45|2019-01-04/ev_revenues|2.8019|2019-01-11/ev_revenues|2.8691|2019-01-18/ev_revenues|2.8519|2019-01-25/ev_revenues|2.8691|2019-02-01/ev_revenues|2.876|2019-02-08/ev_revenues|2.907|2019-02-15/ev_revenues|2.9293|2019-02-22/ev_revenues|2.962|2019-01-04/ev_free_cash_flow|5.1917|2019-01-11/ev_free_cash_flow|5.3161|2019-01-18/ev_free_cash_flow|5.2842|2019-01-25/ev_free_cash_flow|5.3161|2019-02-01/ev_free_cash_flow|5.3289|2019-02-08/ev_free_cash_flow|5.3863|2019-02-15/ev_free_cash_flow|5.4278|2019-02-22/ev_free_cash_flow|5.4884|2019-01-04/ps_ratio|1.1107|2019-01-11/ps_ratio|1.1778|2019-01-18/ps_ratio|1.1606|2019-01-25/ps_ratio|1.1778|2019-02-01/ps_ratio|1.1847|2019-02-08/ps_ratio|1.2157|2019-02-15/ps_ratio|1.2381|2019-02-22/ps_ratio|1.2708|2019-01-04/pe_ratio|7.3039|2019-01-11/pe_ratio|7.7455|2019-01-18/pe_ratio|7.6323|2019-01-25/pe_ratio|7.7455|2019-02-01/pe_ratio|7.7908|2019-02-08/pe_ratio|7.9947|2019-02-15/pe_ratio|8.1419|2019-02-22/pe_ratio|8.357|2019-01-04/price_to_book_value|1.3114|2019-01-11/price_to_book_value|1.3907|2019-01-18/price_to_book_value|1.3704|2019-01-25/price_to_book_value|1.3907|2019-02-01/price_to_book_value|1.3989|2019-02-08/price_to_book_value|1.4355|2019-02-15/price_to_book_value|1.4619|2019-02-22/price_to_book_value|1.5005|2019-01-04/peg_ratio|0.1539|2019-01-11/peg_ratio|0.1632|2019-01-18/peg_ratio|0.1609|2019-01-25/peg_ratio|0.1632|2019-02-01/peg_ratio|0.1642|2019-02-08/peg_ratio|0.1685|2019-02-15/peg_ratio|0.1716|2019-02-22/peg_ratio|0.1761|2019-01-04/dividend_yield|4.8727|2019-01-11/dividend_yield|4.5949|2019-01-18/dividend_yield|4.6631|2019-01-25/dividend_yield|4.5949|2019-02-01/dividend_yield|4.4682|2019-02-08/dividend_yield|4.3542|2019-02-15/dividend_yield|4.2755|2019-02-22/dividend_yield|4.1654|2019-01-15/percent_of_shares_outstanding|0.0517|2019-01-31/percent_of_shares_outstanding|0.0354|2019-02-15/percent_of_shares_outstanding|0.0189|2019-02-28/percent_of_shares_outstanding|0.0208|2019-01-04/price|6.45|2019-01-11/price|6.84|2019-01-18/price|6.74|2019-01-25/price|6.84|2019-02-01/price|6.88|2019-02-08/price|7.06|2019-02-15/price|7.19|2019-02-22/price|7.38|2019-01-04/total_return_price|5.8691|2019-01-11/total_return_price|6.2239|2019-01-18/total_return_price|6.133|2019-01-25/total_return_price|6.2239|2019-02-01/total_return_price|6.2847|2019-02-08/total_return_price|6.4492|2019-02-15/total_return_price|6.5679|2019-02-22/total_return_price|6.7415|2019-01-04/enterprise_value|18131.4746|2019-01-11/enterprise_value|18565.9595|2019-01-18/enterprise_value|18454.5531|2019-01-25/enterprise_value|18565.9595|2019-02-01/enterprise_value|18610.5221|2019-02-08/enterprise_value|18811.0536|2019-02-15/enterprise_value|18955.8819|2019-02-22/enterprise_value|19167.554
adr_usa_0324|AVAL|201903|18649.6532|15273.902||2420.7516|4430.4772|71976.493|136.4644|69153.5702|51262.07|5443.1586|||3.0326|13.1771|5.6192|0.1655|1.3414|8.8213|1.5839|0.1859|3.0017|3.8417|-24.6485|0.0153|1114.0509|0.2184|0.086|1638.08||655.2384|635.9169|243.6425|871.703|7.79|7.1401|19624.2196|7.98|2019-04-05/ev_revenues|2.0805|2019-04-12/ev_revenues|2.1417|2019-04-22/ev_revenues|2.1213|2019-04-29/ev_revenues|2.0856|2019-05-06/ev_revenues|2.0448|2019-05-13/ev_revenues|1.9836|2019-05-20/ev_revenues|1.9156|2019-05-28/ev_revenues|1.8918|2019-04-05/ev_free_cash_flow|3.9028|2019-04-12/ev_free_cash_flow|4.0177|2019-04-22/ev_free_cash_flow|3.9794|2019-04-29/ev_free_cash_flow|3.9124|2019-05-06/ev_free_cash_flow|3.8358|2019-05-13/ev_free_cash_flow|3.721|2019-05-20/ev_free_cash_flow|3.5934|2019-05-28/ev_free_cash_flow|3.5487|2019-04-05/ps_ratio|1.3573|2019-04-12/ps_ratio|1.4185|2019-04-22/ps_ratio|1.3981|2019-04-29/ps_ratio|1.3624|2019-05-06/ps_ratio|1.3216|2019-05-13/ps_ratio|1.2603|2019-05-20/ps_ratio|1.1923|2019-05-28/ps_ratio|1.1685|2019-04-05/pe_ratio|8.7324|2019-04-12/pe_ratio|9.1264|2019-04-22/pe_ratio|8.9951|2019-04-29/pe_ratio|8.7653|2019-05-06/pe_ratio|8.5026|2019-05-13/pe_ratio|8.1087|2019-05-20/pe_ratio|7.671|2019-05-28/pe_ratio|7.5178|2019-04-05/price_to_book_value|1.6333|2019-04-12/price_to_book_value|1.7069|2019-04-22/price_to_book_value|1.6824|2019-04-29/price_to_book_value|1.6394|2019-05-06/price_to_book_value|1.5903|2019-05-13/price_to_book_value|1.5166|2019-05-20/price_to_book_value|1.4347|2019-05-28/price_to_book_value|1.4061|2019-04-05/peg_ratio|0.1717|2019-04-12/peg_ratio|0.1795|2019-04-22/peg_ratio|0.1769|2019-04-29/peg_ratio|0.1724|2019-05-06/peg_ratio|0.1672|2019-05-13/peg_ratio|0.1594|2019-05-20/peg_ratio|0.1508|2019-05-28/peg_ratio|0.1478|2019-04-05/dividend_yield|3.7938|2019-04-12/dividend_yield|3.6301|2019-04-22/dividend_yield|3.6831|2019-04-29/dividend_yield|3.7796|2019-05-06/dividend_yield|4.2915|2019-05-13/dividend_yield|4.5|2019-05-20/dividend_yield|4.7568|2019-05-28/dividend_yield|4.8537|2019-04-15/percent_of_shares_outstanding|0.0191|2019-04-30/percent_of_shares_outstanding|0.0212|2019-05-15/percent_of_shares_outstanding|0.0213|2019-05-31/percent_of_shares_outstanding|0.0117|2019-04-05/price|7.98|2019-04-12/price|8.34|2019-04-22/price|8.22|2019-04-29/price|8.01|2019-05-06/price|7.77|2019-05-13/price|7.41|2019-05-20/price|7.01|2019-05-28/price|6.87|2019-04-05/total_return_price|7.3446|2019-04-12/total_return_price|7.6759|2019-04-22/total_return_price|7.5655|2019-04-29/total_return_price|7.3722|2019-05-06/total_return_price|7.1788|2019-05-13/total_return_price|6.8462|2019-05-20/total_return_price|6.4767|2019-05-28/total_return_price|6.3473|2019-04-05/enterprise_value|13630.1132|2019-04-12/enterprise_value|14031.1715|2019-04-22/enterprise_value|13897.4854|2019-04-29/enterprise_value|13663.5347|2019-05-06/enterprise_value|13396.1625|2019-05-13/enterprise_value|12995.1042|2019-05-20/enterprise_value|12549.4838|2019-05-28/enterprise_value|12393.5167
adr_usa_0324|AVAL|201906|19671.9561|16004.0969||2454.8903|4615.2789|73264.849|98.5324|70493.0462|51958.2504|5731.2178|||2.0635|13.2672|3.8709|0.1648|1.3403|8.623|1.6128|0.1696|2.9541|4.2506|-23.216|0.0109|1114.0509|0.2258|0.0947|1644.1723||663.8297|614.2528|251.5031|875.6527|7.88|7.3121|13518.7081|7.87|2019-07-02/ev_revenues|2.0638|2019-07-09/ev_revenues|2.1079|2019-07-16/ev_revenues|2.113|2019-07-23/ev_revenues|2.1096|2019-07-30/ev_revenues|2.0078|2019-08-06/ev_revenues|1.9466|2019-08-13/ev_revenues|1.984|2019-08-20/ev_revenues|1.967|2019-08-27/ev_revenues|1.9161|2019-07-02/ev_free_cash_flow|3.8775|2019-07-09/ev_free_cash_flow|3.9604|2019-07-16/ev_free_cash_flow|3.97|2019-07-23/ev_free_cash_flow|3.9636|2019-07-30/ev_free_cash_flow|3.7722|2019-08-06/ev_free_cash_flow|3.6574|2019-08-13/ev_free_cash_flow|3.7275|2019-08-20/ev_free_cash_flow|3.6956|2019-08-27/ev_free_cash_flow|3.5999|2019-07-02/ps_ratio|1.3365|2019-07-09/ps_ratio|1.3806|2019-07-16/ps_ratio|1.3857|2019-07-23/ps_ratio|1.3823|2019-07-30/ps_ratio|1.2804|2019-08-06/ps_ratio|1.2193|2019-08-13/ps_ratio|1.2567|2019-08-20/ps_ratio|1.2397|2019-08-27/ps_ratio|1.1887|2019-07-02/pe_ratio|8.5228|2019-07-09/pe_ratio|8.8044|2019-07-16/pe_ratio|8.8369|2019-07-23/pe_ratio|8.8152|2019-07-30/pe_ratio|8.1654|2019-08-06/pe_ratio|7.7756|2019-08-13/pe_ratio|8.0138|2019-08-20/pe_ratio|7.9055|2019-08-27/pe_ratio|7.5807|2019-07-02/price_to_book_value|1.5298|2019-07-09/price_to_book_value|1.5803|2019-07-16/price_to_book_value|1.5862|2019-07-23/price_to_book_value|1.5823|2019-07-30/price_to_book_value|1.4656|2019-08-06/price_to_book_value|1.3957|2019-08-13/price_to_book_value|1.4384|2019-08-20/price_to_book_value|1.419|2019-08-27/price_to_book_value|1.3607|2019-07-02/peg_ratio|0.2343|2019-07-09/peg_ratio|0.242|2019-07-16/peg_ratio|0.2429|2019-07-23/peg_ratio|0.2423|2019-07-30/peg_ratio|0.2245|2019-08-06/peg_ratio|0.2138|2019-08-13/peg_ratio|0.2203|2019-08-20/peg_ratio|0.2173|2019-08-27/peg_ratio|0.2084|2019-07-02/dividend_yield|4.2944|2019-07-09/dividend_yield|4.157|2019-07-16/dividend_yield|4.1418|2019-07-23/dividend_yield|4.1519|2019-07-30/dividend_yield|4.5226|2019-08-06/dividend_yield|4.7494|2019-08-13/dividend_yield|4.6082|2019-08-20/dividend_yield|4.6713|2019-08-27/dividend_yield|4.8715|2019-07-15/percent_of_shares_outstanding|0.0094|2019-07-31/percent_of_shares_outstanding|0.0094|2019-08-15/percent_of_shares_outstanding|0.0127|2019-08-30/percent_of_shares_outstanding|0.013|2019-07-02/price|7.87|2019-07-09/price|8.13|2019-07-16/price|8.16|2019-07-23/price|8.14|2019-07-30/price|7.54|2019-08-06/price|7.18|2019-08-13/price|7.4|2019-08-20/price|7.3|2019-08-27/price|7|2019-07-02/total_return_price|7.3325|2019-07-09/total_return_price|7.5747|2019-07-16/total_return_price|7.6027|2019-07-23/total_return_price|7.584|2019-07-30/total_return_price|7.0536|2019-08-06/total_return_price|6.7168|2019-08-13/total_return_price|6.9226|2019-08-20/total_return_price|6.829|2019-08-27/total_return_price|6.5484|2019-07-02/enterprise_value|13541.6131|2019-07-09/enterprise_value|13831.2663|2019-07-16/enterprise_value|13864.6878|2019-07-23/enterprise_value|13842.4068|2019-07-30/enterprise_value|13173.9763|2019-08-06/enterprise_value|12772.918|2019-08-13/enterprise_value|13018.0092|2019-08-20/enterprise_value|12906.6041|2019-08-27/enterprise_value|12572.3888
adr_usa_0324|AVAL|201909|11554.4281|8035.8197||2373.3538|4639.4347|70996.4427|2012.4779|52220.5367|51170.1017|5678.4136|2817.3999||2.0145|4.3607|3.785|0.0535|1.2872|8.2088|1.4734|0.2257|0.0339|4.5388|14.9525|0.0176|1112.5853|0.2004|0.0951|1298.0277||554.3415|531.759|222.9621|848.7921|7.58|7.1229|13218.5383|7.4|2019-10-01/ev_revenues|0.6642|2019-10-08/ev_revenues|0.6625|2019-10-15/ev_revenues|0.6572|2019-10-22/ev_revenues|0.7219|2019-10-29/ev_revenues|0.8005|2019-11-05/ev_revenues|0.8511|2019-11-12/ev_revenues|0.8319|2019-11-19/ev_revenues|0.8057|2019-11-26/ev_revenues|0.7271|2019-10-01/ev_free_cash_flow|1.2132|2019-10-08/ev_free_cash_flow|1.21|2019-10-15/ev_free_cash_flow|1.2005|2019-10-22/ev_free_cash_flow|1.3185|2019-10-29/ev_free_cash_flow|1.462|2019-11-05/ev_free_cash_flow|1.5545|2019-11-12/ev_free_cash_flow|1.5194|2019-11-19/ev_free_cash_flow|1.4716|2019-11-26/ev_free_cash_flow|1.3281|2019-10-01/ps_ratio|1.292|2019-10-08/ps_ratio|1.2902|2019-10-15/ps_ratio|1.285|2019-10-22/ps_ratio|1.3496|2019-10-29/ps_ratio|1.4282|2019-11-05/ps_ratio|1.4788|2019-11-12/ps_ratio|1.4596|2019-11-19/ps_ratio|1.4334|2019-11-26/ps_ratio|1.3548|2019-10-01/pe_ratio|8.3516|2019-10-08/pe_ratio|8.3403|2019-10-15/pe_ratio|8.3064|2019-10-22/pe_ratio|8.724|2019-10-29/pe_ratio|9.2319|2019-11-05/pe_ratio|9.5592|2019-11-12/pe_ratio|9.435|2019-11-19/pe_ratio|9.2657|2019-11-26/pe_ratio|8.7579|2019-10-01/price_to_book_value|1.4518|2019-10-08/price_to_book_value|1.4498|2019-10-15/price_to_book_value|1.444|2019-10-22/price_to_book_value|1.5166|2019-10-29/price_to_book_value|1.6048|2019-11-05/price_to_book_value|1.6617|2019-11-12/price_to_book_value|1.6402|2019-11-19/price_to_book_value|1.6107|2019-11-26/price_to_book_value|1.5224|2019-10-01/peg_ratio|0.6285|2019-10-08/peg_ratio|0.6277|2019-10-15/peg_ratio|0.6251|2019-10-22/peg_ratio|0.6565|2019-10-29/peg_ratio|0.6948|2019-11-05/peg_ratio|0.7194|2019-11-12/peg_ratio|0.71|2019-11-19/peg_ratio|0.6973|2019-11-26/peg_ratio|0.6591|2019-10-01/dividend_yield|4.6757|2019-10-08/dividend_yield|4.682|2019-10-15/dividend_yield|4.7011|2019-10-22/dividend_yield|4.4761|2019-10-29/dividend_yield|4.2298|2019-11-05/dividend_yield|4.1428|2019-11-12/dividend_yield|4.1973|2019-11-19/dividend_yield|4.2739|2019-11-26/dividend_yield|4.5218|2019-10-15/percent_of_shares_outstanding|0.0184|2019-10-31/percent_of_shares_outstanding|0.0269|2019-11-15/percent_of_shares_outstanding|0.016|2019-11-29/percent_of_shares_outstanding|0.0146|2019-10-01/price|7.4|2019-10-08/price|7.39|2019-10-15/price|7.36|2019-10-22/price|7.73|2019-10-29/price|8.18|2019-11-05/price|8.47|2019-11-12/price|8.36|2019-11-19/price|8.21|2019-11-26/price|7.76|2019-10-01/total_return_price|6.9803|2019-10-08/total_return_price|6.9709|2019-10-15/total_return_price|6.9426|2019-10-22/total_return_price|7.2916|2019-10-29/total_return_price|7.7161|2019-11-05/total_return_price|8.0192|2019-11-12/total_return_price|7.915|2019-11-19/total_return_price|7.773|2019-11-26/total_return_price|7.347|2019-10-01/enterprise_value|4237.0033|2019-10-08/enterprise_value|4225.8628|2019-10-15/enterprise_value|4192.4413|2019-10-22/enterprise_value|4604.6401|2019-10-29/enterprise_value|5105.963|2019-11-05/enterprise_value|5429.0378|2019-11-12/enterprise_value|5306.4922|2019-11-19/enterprise_value|5139.3846|2019-11-26/enterprise_value|4638.0616
adr_usa_0324|AVAL|201912|13063.5358|9170.4832||2414.6813|4903.3526|74872.7176|1309.2354|72261.0962|53524.8834|6054.4229|3138.1673||3.4932|23.2934|6.194|0.2544|1.5682|10.4601|1.6045|0.7347|2.8031|4.1291|-20.7294|0.0117|1114.0509|0.189|0.0914|1612.2619||732.046|501.1339|210.5652|852.5666|8.72|8.3167|21631.9112|8.76|2020-01-07/ev_revenues|3.5004|2020-01-14/ev_revenues|3.522|2020-01-21/ev_revenues|3.4716|2020-01-28/ev_revenues|3.4446|2020-02-04/ev_revenues|3.4734|2020-02-11/ev_revenues|3.4626|2020-02-18/ev_revenues|3.4986|2020-02-25/ev_revenues|3.4734|2020-01-07/ev_free_cash_flow|6.2068|2020-01-14/ev_free_cash_flow|6.2451|2020-01-21/ev_free_cash_flow|6.1557|2020-01-28/ev_free_cash_flow|6.1079|2020-02-04/ev_free_cash_flow|6.1589|2020-02-11/ev_free_cash_flow|6.1398|2020-02-18/ev_free_cash_flow|6.2036|2020-02-25/ev_free_cash_flow|6.1589|2020-01-07/ps_ratio|1.5754|2020-01-14/ps_ratio|1.597|2020-01-21/ps_ratio|1.5466|2020-01-28/ps_ratio|1.5197|2020-02-04/ps_ratio|1.5484|2020-02-11/ps_ratio|1.5377|2020-02-18/ps_ratio|1.5736|2020-02-25/ps_ratio|1.5484|2020-01-07/pe_ratio|10.5081|2020-01-14/pe_ratio|10.6521|2020-01-21/pe_ratio|10.3162|2020-01-28/pe_ratio|10.1363|2020-02-04/pe_ratio|10.3282|2020-02-11/pe_ratio|10.2562|2020-02-18/pe_ratio|10.4961|2020-02-25/pe_ratio|10.3282|2020-01-07/price_to_book_value|1.6119|2020-01-14/price_to_book_value|1.634|2020-01-21/price_to_book_value|1.5825|2020-01-28/price_to_book_value|1.5549|2020-02-04/price_to_book_value|1.5843|2020-02-11/price_to_book_value|1.5733|2020-02-18/price_to_book_value|1.6101|2020-02-25/price_to_book_value|1.5843|2020-01-07/dividend_yield|4.1103|2020-01-14/dividend_yield|4.0547|2020-01-21/dividend_yield|4.1868|2020-01-28/dividend_yield|4.2611|2020-02-04/dividend_yield|4.2188|2020-02-11/dividend_yield|4.2485|2020-02-18/dividend_yield|4.1513|2020-02-25/dividend_yield|4.2188|2020-01-15/percent_of_shares_outstanding|0.0099|2020-01-31/percent_of_shares_outstanding|0.0121|2020-02-14/percent_of_shares_outstanding|0.0527|2020-02-28/percent_of_shares_outstanding|0.0235|2020-01-07/price|8.76|2020-01-14/price|8.88|2020-01-21/price|8.6|2020-01-28/price|8.45|2020-02-04/price|8.61|2020-02-11/price|8.55|2020-02-18/price|8.75|2020-02-25/price|8.61|2020-01-07/total_return_price|8.3549|2020-01-14/total_return_price|8.4693|2020-01-21/total_return_price|8.2023|2020-01-28/total_return_price|8.0592|2020-02-04/total_return_price|8.2407|2020-02-11/total_return_price|8.1833|2020-02-18/total_return_price|8.3747|2020-02-25/total_return_price|8.2407|2020-01-07/enterprise_value|21676.4732|2020-01-14/enterprise_value|21810.1593|2020-01-21/enterprise_value|21498.225|2020-01-28/enterprise_value|21331.1174|2020-02-04/enterprise_value|21509.3656|2020-02-11/enterprise_value|21442.5225|2020-02-18/enterprise_value|21665.3327|2020-02-25/enterprise_value|21509.3656
adr_usa_0324|AVAL|202003|20480.0904|16209.8748||2033.4606|4406.844|70699.785|114.759|68292.0108|49992.4644|4790.1612|||1.3376|9.2445|2.343|0.1038|0.7974|5.5107|0.8004||3.3773|8.3687|-38.6892|0.0283|1114.0509|0.1796|0.0878|1563.0725||659.7874|532.2369|200.114|836.0946|4.35|4.1779|8182.7571|4.71|2020-04-07/ev_revenues|1.4086|2020-04-14/ev_revenues|1.4141|2020-04-21/ev_revenues|1.3431|2020-04-28/ev_revenues|1.2866|2020-05-05/ev_revenues|1.283|2020-05-12/ev_revenues|1.2702|2020-05-19/ev_revenues|1.2593|2020-05-26/ev_revenues|1.3103|2020-04-07/ev_free_cash_flow|2.4674|2020-04-14/ev_free_cash_flow|2.477|2020-04-21/ev_free_cash_flow|2.3526|2020-04-28/ev_free_cash_flow|2.2537|2020-05-05/ev_free_cash_flow|2.2473|2020-05-12/ev_free_cash_flow|2.225|2020-05-19/ev_free_cash_flow|2.2059|2020-05-26/ev_free_cash_flow|2.2952|2020-04-07/ps_ratio|0.8684|2020-04-14/ps_ratio|0.8738|2020-04-21/ps_ratio|0.8028|2020-04-28/ps_ratio|0.7464|2020-05-05/ps_ratio|0.7428|2020-05-12/ps_ratio|0.73|2020-05-19/ps_ratio|0.7191|2020-05-26/ps_ratio|0.7701|2020-04-07/pe_ratio|6.0013|2020-04-14/pe_ratio|6.0391|2020-04-21/pe_ratio|5.5484|2020-04-28/pe_ratio|5.1584|2020-05-05/pe_ratio|5.1332|2020-05-12/pe_ratio|5.0451|2020-05-19/pe_ratio|4.9697|2020-05-26/pe_ratio|5.3219|2020-04-06/price_to_book_value|1.0954|2020-04-13/price_to_book_value|1.1303|2020-04-20/price_to_book_value|1.0791|2020-04-27/price_to_book_value|0.9373|2020-05-04/price_to_book_value|0.9489|2020-05-11/price_to_book_value|0.9163|2020-05-18/price_to_book_value|0.9373|2020-05-26/price_to_book_value|0.9838|2020-04-07/dividend_yield|7.6845|2020-04-14/dividend_yield|7.4862|2020-04-21/dividend_yield|8.1482|2020-04-28/dividend_yield|8.7643|2020-05-05/dividend_yield|8.6549|2020-05-12/dividend_yield|8.8059|2020-05-19/dividend_yield|8.9397|2020-05-26/dividend_yield|8.3479|2020-04-15/percent_of_shares_outstanding|0.0314|2020-04-30/percent_of_shares_outstanding|0.0288|2020-05-15/percent_of_shares_outstanding|0.0363|2020-05-29/percent_of_shares_outstanding|0.0287|2020-04-06/price|4.71|2020-04-13/price|4.86|2020-04-20/price|4.64|2020-04-27/price|4.03|2020-05-04/price|4.08|2020-05-11/price|3.94|2020-05-18/price|4.03|2020-05-26/price|4.23|2020-04-06/total_return_price|4.5236|2020-04-13/total_return_price|4.6924|2020-04-20/total_return_price|4.48|2020-04-27/total_return_price|3.891|2020-05-04/total_return_price|3.9619|2020-05-11/total_return_price|3.826|2020-05-18/total_return_price|3.9134|2020-05-26/total_return_price|4.1076|2020-04-07/enterprise_value|8617.237|2020-04-14/enterprise_value|8650.6585|2020-04-21/enterprise_value|8216.1787|2020-04-28/enterprise_value|7870.8229|2020-05-05/enterprise_value|7848.5419|2020-05-12/enterprise_value|7770.5583|2020-05-19/enterprise_value|7703.7153|2020-05-26/enterprise_value|8015.6495
adr_usa_0324|AVAL|202006|22610.5746|18288.2184||2242.266|4767.7923|79780.3209|71.3691|77210.7129|56661.672|5323.9266|||1.5922|12.8002|2.6319|0.1034|0.8411|6.7612|0.9123||3.536|7.924|-48.8209|0.0149|1114.0509|0.0758|0.0798|1299.5531||590.3049|223.3713|84.43|771.0957|4.36|4.2875|9191.4462|4.55|2020-07-07/ev_revenues|1.6288|2020-07-14/ev_revenues|1.652|2020-07-21/ev_revenues|1.679|2020-07-28/ev_revenues|1.6636|2020-08-04/ev_revenues|1.6192|2020-08-11/ev_revenues|1.6385|2020-08-18/ev_revenues|1.6173|2020-08-25/ev_revenues|1.6848|2020-07-07/ev_free_cash_flow|2.6925|2020-07-14/ev_free_cash_flow|2.7307|2020-07-21/ev_free_cash_flow|2.7754|2020-07-28/ev_free_cash_flow|2.7499|2020-08-04/ev_free_cash_flow|2.6765|2020-08-11/ev_free_cash_flow|2.7084|2020-08-18/ev_free_cash_flow|2.6733|2020-08-25/ev_free_cash_flow|2.785|2020-07-07/ps_ratio|0.8778|2020-07-14/ps_ratio|0.9009|2020-07-21/ps_ratio|0.9279|2020-07-28/ps_ratio|0.9125|2020-08-04/ps_ratio|0.8681|2020-08-11/ps_ratio|0.8874|2020-08-18/ps_ratio|0.8662|2020-08-25/ps_ratio|0.9337|2020-07-07/pe_ratio|7.0559|2020-07-14/pe_ratio|7.242|2020-07-21/pe_ratio|7.4591|2020-07-28/pe_ratio|7.335|2020-08-04/pe_ratio|6.9783|2020-08-11/pe_ratio|7.1334|2020-08-18/pe_ratio|6.9628|2020-08-25/pe_ratio|7.5056|2020-07-07/price_to_book_value|0.9521|2020-07-14/price_to_book_value|0.9772|2020-07-21/price_to_book_value|1.0065|2020-07-28/price_to_book_value|0.9898|2020-08-04/price_to_book_value|0.9416|2020-08-11/price_to_book_value|0.9626|2020-08-18/price_to_book_value|0.9395|2020-08-25/price_to_book_value|1.0128|2020-07-07/dividend_yield|7.5931|2020-07-14/dividend_yield|7.398|2020-07-21/dividend_yield|7.1827|2020-07-28/dividend_yield|7.3042|2020-08-04/dividend_yield|7.5562|2020-08-11/dividend_yield|7.3919|2020-08-18/dividend_yield|7.573|2020-08-25/dividend_yield|7.0254|2020-07-15/percent_of_shares_outstanding|0.0124|2020-07-31/percent_of_shares_outstanding|0.0098|2020-08-14/percent_of_shares_outstanding|0.0118|2020-08-31/percent_of_shares_outstanding|0.0147|2020-07-07/price|4.55|2020-07-14/price|4.67|2020-07-21/price|4.81|2020-07-28/price|4.73|2020-08-04/price|4.5|2020-08-11/price|4.6|2020-08-18/price|4.49|2020-08-25/price|4.84|2020-07-07/total_return_price|4.4743|2020-07-14/total_return_price|4.5923|2020-07-21/total_return_price|4.73|2020-07-28/total_return_price|4.6513|2020-08-04/total_return_price|4.4498|2020-08-11/total_return_price|4.5487|2020-08-18/total_return_price|4.4399|2020-08-25/total_return_price|4.786|2020-07-07/enterprise_value|9403.1159|2020-07-14/enterprise_value|9536.802|2020-07-21/enterprise_value|9692.7691|2020-07-28/enterprise_value|9603.6451|2020-08-04/enterprise_value|9347.4134|2020-08-11/enterprise_value|9458.8184|2020-08-18/enterprise_value|9336.2728|2020-08-25/enterprise_value|9726.1907
adr_usa_0324|AVAL|202009|||||||||||||1.6404||2.7116||0.8893|7.1489|0.9647|||7.2175||0.0124||||||||||4.61|4.61|9469.9589|4.58|2020-10-06/ev_revenues|1.6346|2020-10-13/ev_revenues|1.6269|2020-10-20/ev_revenues|1.652|2020-10-22/ev_revenues|1.6694|2020-10-06/ev_free_cash_flow|2.702|2020-10-13/ev_free_cash_flow|2.6893|2020-10-20/ev_free_cash_flow|2.7307|2020-10-22/ev_free_cash_flow|2.7595|2020-10-06/ps_ratio|0.8836|2020-10-13/ps_ratio|0.8758|2020-10-20/ps_ratio|0.9009|2020-10-23/ps_ratio|0.9106|2020-10-06/pe_ratio|7.1024|2020-10-13/pe_ratio|7.0404|2020-10-20/pe_ratio|7.242|2020-10-23/pe_ratio|7.3195|2020-10-06/price_to_book_value|0.9584|2020-10-13/price_to_book_value|0.95|2020-10-20/price_to_book_value|0.9772|2020-10-23/price_to_book_value|0.9876|2020-10-06/dividend_yield|7.2647|2020-10-13/dividend_yield|7.3287|2020-10-20/dividend_yield|7.1247|2020-10-23/dividend_yield|7.0492|2020-10-06/price|4.58|2020-10-13/price|4.54|2020-10-20/price|4.67|2020-10-23/price|4.72|2020-10-06/total_return_price|4.58|2020-10-13/total_return_price|4.54|2020-10-20/total_return_price|4.67|2020-10-23/total_return_price|4.72|2020-10-06/enterprise_value|9436.5374|2020-10-13/enterprise_value|9391.9754|2020-10-20/enterprise_value|9536.802|2020-10-22/enterprise_value|9637.0666