adr_usa_0356|AUTL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0356|AUTL|Long Name|Autolus Therapeutics PLC Total Current Assets (Quarterly) (USD)|Autolus Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Autolus Therapeutics PLC Inventories (Quarterly) (USD)|Autolus Therapeutics PLC Net PP&E (Quarterly) (USD)|Autolus Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Autolus Therapeutics PLC Total Liabilities (Quarterly) (USD)|Autolus Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Autolus Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Autolus Therapeutics PLC Total Deposits (Quarterly) (USD)|Autolus Therapeutics PLC Book Value (Quarterly) (USD)|Autolus Therapeutics PLC Retained Earnings (Quarterly) (USD)|Autolus Therapeutics PLC Treasury Stock (Quarterly) (USD)|Autolus Therapeutics PLC EV to Revenues|Autolus Therapeutics PLC EV to Earnings|Autolus Therapeutics PLC EV to Free Cash Flow|Autolus Therapeutics PLC EV to Assets (Quarterly)|Autolus Therapeutics PLC PS Ratio|Autolus Therapeutics PLC PE Ratio|Autolus Therapeutics PLC Price to Book Value|Autolus Therapeutics PLC PEG Ratio|Autolus Therapeutics PLC Debt to Equity Ratio|Autolus Therapeutics PLC Dividend Yield|Autolus Therapeutics PLC Shareholder Yield (TTM)|Autolus Therapeutics PLC Percent of Shares Outstanding Short|Autolus Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Autolus Therapeutics PLC EPS Diluted (Quarterly) (USD)|Autolus Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Autolus Therapeutics PLC Revenue (Quarterly) (USD)|Autolus Therapeutics PLC Gross Profit (Quarterly) (USD)|Autolus Therapeutics PLC SG&A Expense (Quarterly) (USD)|Autolus Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Autolus Therapeutics PLC Net Income (Quarterly) (USD)|Autolus Therapeutics PLC Net Interest Income (Quarterly) (USD)|Autolus Therapeutics PLC Price (USD)|Autolus Therapeutics PLC Total Return Price (USD)|Autolus Therapeutics PLC Enterprise Value (USD)||
adr_usa_0356|AUTL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0356|AUTL|201803|131.872|120.674||11.59||16.363|15.501|0.862||127.098|-72.141|||||||||||||||||||||||||||
adr_usa_0356|AUTL|201806|||||||||||||||||||8.4637|||0||0.1112||||||||||26.79|26.79|955.05|25.03|2018-07-02/price_to_book_value|7.9077|2018-07-03/price_to_book_value|7.5317|2018-07-05/price_to_book_value|8.3279|2018-07-06/price_to_book_value|8.3216|2018-07-09/price_to_book_value|8.2078|2018-07-10/price_to_book_value|8.1857|2018-07-11/price_to_book_value|7.3643|2018-07-12/price_to_book_value|6.6693|2018-07-13/price_to_book_value|6.5903|2018-07-16/price_to_book_value|7.1874|2018-07-17/price_to_book_value|6.8778|2018-07-18/price_to_book_value|7.14|2018-07-19/price_to_book_value|7.3801|2018-07-20/price_to_book_value|7.9614|2018-07-23/price_to_book_value|7.8698|2018-07-24/price_to_book_value|7.4243|2018-07-25/price_to_book_value|7.6929|2018-07-26/price_to_book_value|7.7371|2018-07-27/price_to_book_value|7.6486|2018-07-30/price_to_book_value|7.4812|2018-07-31/price_to_book_value|7.418|2018-08-01/price_to_book_value|7.3801|2018-08-02/price_to_book_value|7.5349|2018-08-03/price_to_book_value|7.4559|2018-08-06/price_to_book_value|7.7055|2018-08-07/price_to_book_value|7.9709|2018-08-08/price_to_book_value|7.9867|2018-08-09/price_to_book_value|7.8477|2018-08-10/price_to_book_value|8.4985|2018-08-13/price_to_book_value|8.8144|2018-08-14/price_to_book_value|8.7417|2018-08-15/price_to_book_value|9.004|2018-08-16/price_to_book_value|9.6042|2018-08-17/price_to_book_value|9.6769|2018-08-20/price_to_book_value|9.3989|2018-08-21/price_to_book_value|9.2093|2018-08-22/price_to_book_value|9.3515|2018-08-23/price_to_book_value|9.1303|2018-08-24/price_to_book_value|9.1746|2018-08-27/price_to_book_value|9.3199|2018-08-28/price_to_book_value|9.2346|2018-08-29/price_to_book_value|9.3989|2018-08-30/price_to_book_value|9.4526|2018-08-31/price_to_book_value|9.3831|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2885|2018-07-31/percent_of_shares_outstanding|0.9034|2018-08-15/percent_of_shares_outstanding|1.0464|2018-08-31/percent_of_shares_outstanding|1.0675|2018-07-02/price|25.03|2018-07-03/price|23.84|2018-07-05/price|26.36|2018-07-06/price|26.34|2018-07-09/price|25.98|2018-07-10/price|25.91|2018-07-11/price|23.31|2018-07-12/price|21.11|2018-07-13/price|20.86|2018-07-16/price|22.75|2018-07-17/price|21.77|2018-07-18/price|22.6|2018-07-19/price|23.36|2018-07-20/price|25.2|2018-07-23/price|24.91|2018-07-24/price|23.5|2018-07-25/price|24.35|2018-07-26/price|24.49|2018-07-27/price|24.21|2018-07-30/price|23.68|2018-07-31/price|23.48|2018-08-01/price|23.36|2018-08-02/price|23.85|2018-08-03/price|23.6|2018-08-06/price|24.39|2018-08-07/price|25.23|2018-08-08/price|25.28|2018-08-09/price|24.84|2018-08-10/price|26.9|2018-08-13/price|27.9|2018-08-14/price|27.67|2018-08-15/price|28.5|2018-08-16/price|30.4|2018-08-17/price|30.63|2018-08-20/price|29.75|2018-08-21/price|29.15|2018-08-22/price|29.6|2018-08-23/price|28.9|2018-08-24/price|29.04|2018-08-27/price|29.5|2018-08-28/price|29.23|2018-08-29/price|29.75|2018-08-30/price|29.92|2018-08-31/price|29.7|2018-07-02/total_return_price|25.03|2018-07-03/total_return_price|23.84|2018-07-05/total_return_price|26.36|2018-07-06/total_return_price|26.34|2018-07-09/total_return_price|25.98|2018-07-10/total_return_price|25.91|2018-07-11/total_return_price|23.31|2018-07-12/total_return_price|21.11|2018-07-13/total_return_price|20.86|2018-07-16/total_return_price|22.75|2018-07-17/total_return_price|21.77|2018-07-18/total_return_price|22.6|2018-07-19/total_return_price|23.36|2018-07-20/total_return_price|25.2|2018-07-23/total_return_price|24.91|2018-07-24/total_return_price|23.5|2018-07-25/total_return_price|24.35|2018-07-26/total_return_price|24.49|2018-07-27/total_return_price|24.21|2018-07-30/total_return_price|23.68|2018-07-31/total_return_price|23.48|2018-08-01/total_return_price|23.36|2018-08-02/total_return_price|23.85|2018-08-03/total_return_price|23.6|2018-08-06/total_return_price|24.39|2018-08-07/total_return_price|25.23|2018-08-08/total_return_price|25.28|2018-08-09/total_return_price|24.84|2018-08-10/total_return_price|26.9|2018-08-13/total_return_price|27.9|2018-08-14/total_return_price|27.67|2018-08-15/total_return_price|28.5|2018-08-16/total_return_price|30.4|2018-08-17/total_return_price|30.63|2018-08-20/total_return_price|29.75|2018-08-21/total_return_price|29.15|2018-08-22/total_return_price|29.6|2018-08-23/total_return_price|28.9|2018-08-24/total_return_price|29.04|2018-08-27/total_return_price|29.5|2018-08-28/total_return_price|29.23|2018-08-29/total_return_price|29.75|2018-08-30/total_return_price|29.92|2018-08-31/total_return_price|29.7|2018-07-02/enterprise_value|884.3791|2018-07-03/enterprise_value|836.596|2018-07-05/enterprise_value|937.7838|2018-07-06/enterprise_value|936.9807|2018-07-09/enterprise_value|922.5253|2018-07-10/enterprise_value|919.7145|2018-07-11/enterprise_value|815.3144|2018-07-12/enterprise_value|726.9758|2018-07-13/enterprise_value|716.9374|2018-07-16/enterprise_value|792.8282|2018-07-17/enterprise_value|753.4774|2018-07-18/enterprise_value|786.8051|2018-07-19/enterprise_value|817.3221|2018-07-20/enterprise_value|891.2053|2018-07-23/enterprise_value|879.5606|2018-07-24/enterprise_value|822.9436|2018-07-25/enterprise_value|857.0745|2018-07-26/enterprise_value|862.696|2018-07-27/enterprise_value|851.4529|2018-07-30/enterprise_value|830.1714|2018-07-31/enterprise_value|822.1406|2018-08-01/enterprise_value|817.3221|2018-08-02/enterprise_value|836.9975|2018-08-03/enterprise_value|826.959|2018-08-06/enterprise_value|858.6806|2018-08-07/enterprise_value|892.4099|2018-08-08/enterprise_value|894.4176|2018-08-09/enterprise_value|876.7499|2018-08-10/enterprise_value|959.4669|2018-08-13/enterprise_value|999.6208|2018-08-14/enterprise_value|990.3854|2018-08-15/enterprise_value|1023.7132|2018-08-16/enterprise_value|1100.0056|2018-08-17/enterprise_value|1109.241|2018-08-20/enterprise_value|1073.9055|2018-08-21/enterprise_value|1049.8132|2018-08-22/enterprise_value|1067.8824|2018-08-23/enterprise_value|1039.7747|2018-08-24/enterprise_value|1045.3963|2018-08-27/enterprise_value|1063.867|2018-08-28/enterprise_value|1053.0255|2018-08-29/enterprise_value|1073.9055|2018-08-30/enterprise_value|1080.7317|2018-08-31/enterprise_value|1071.8978
adr_usa_0356|AUTL|201809|||||||||||||||||||9.6895|||0||1.1002||||||||||30.67|30.67|1110.8471|30.64|2018-10-01/price_to_book_value|9.6782|2018-10-02/price_to_book_value|9.416|2018-10-03/price_to_book_value|9.0528|2018-10-04/price_to_book_value|7.8051|2018-10-05/price_to_book_value|8.6864|2018-10-08/price_to_book_value|9.0465|2018-10-09/price_to_book_value|8.5663|2018-10-10/price_to_book_value|7.7861|2018-10-11/price_to_book_value|7.6472|2018-10-12/price_to_book_value|8.0546|2018-10-15/price_to_book_value|7.862|2018-10-16/price_to_book_value|8.9391|2018-10-17/price_to_book_value|8.8759|2018-10-18/price_to_book_value|9.7919|2018-10-19/price_to_book_value|9.8709|2018-10-22/price_to_book_value|10.3605|2018-10-23/price_to_book_value|9.6782|2018-10-24/price_to_book_value|9.4634|2018-10-25/price_to_book_value|9.8235|2018-10-26/price_to_book_value|9.1602|2018-10-29/price_to_book_value|8.7338|2018-10-30/price_to_book_value|8.718|2018-10-31/price_to_book_value|9.0022|2018-11-01/price_to_book_value|9.9498|2018-11-02/price_to_book_value|10.0288|2018-11-05/price_to_book_value|10.0572|2018-11-06/price_to_book_value|9.0149|2018-11-07/price_to_book_value|9.8551|2018-11-08/price_to_book_value|12.2841|2018-11-09/price_to_book_value|15.1648|2018-11-12/price_to_book_value|11.2133|2018-11-13/price_to_book_value|12.4736|2018-11-14/price_to_book_value|11.6871|2018-11-15/price_to_book_value|11.2796|2018-11-16/price_to_book_value|11.0522|2018-11-19/price_to_book_value|11.6239|2018-11-20/price_to_book_value|13.0138|2018-11-21/price_to_book_value|14.4383|2018-11-23/price_to_book_value|14.2141|2018-11-26/price_to_book_value|12.9127|2018-11-27/price_to_book_value|11.6871|2018-11-28/price_to_book_value|12.6126|2018-11-29/price_to_book_value|12.2494|2018-11-30/price_to_book_value|12.3252|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1641|2018-10-31/percent_of_shares_outstanding|1.2351|2018-11-15/percent_of_shares_outstanding|1.2035|2018-11-30/percent_of_shares_outstanding|1.5126|2018-10-01/price|30.64|2018-10-02/price|29.81|2018-10-03/price|28.66|2018-10-04/price|24.71|2018-10-05/price|27.5|2018-10-08/price|28.64|2018-10-09/price|27.12|2018-10-10/price|24.65|2018-10-11/price|24.21|2018-10-12/price|25.5|2018-10-15/price|24.89|2018-10-16/price|28.3|2018-10-17/price|28.1|2018-10-18/price|31|2018-10-19/price|31.25|2018-10-22/price|32.8|2018-10-23/price|30.64|2018-10-24/price|29.96|2018-10-25/price|31.1|2018-10-26/price|29|2018-10-29/price|27.65|2018-10-30/price|27.6|2018-10-31/price|28.5|2018-11-01/price|31.5|2018-11-02/price|31.75|2018-11-05/price|31.84|2018-11-06/price|28.54|2018-11-07/price|31.2|2018-11-08/price|38.89|2018-11-09/price|48.01|2018-11-12/price|35.5|2018-11-13/price|39.49|2018-11-14/price|37|2018-11-15/price|35.71|2018-11-16/price|34.99|2018-11-19/price|36.8|2018-11-20/price|41.2|2018-11-21/price|45.71|2018-11-23/price|45|2018-11-26/price|40.88|2018-11-27/price|37|2018-11-28/price|39.93|2018-11-29/price|38.78|2018-11-30/price|39.02|2018-10-01/total_return_price|30.64|2018-10-02/total_return_price|29.81|2018-10-03/total_return_price|28.66|2018-10-04/total_return_price|24.71|2018-10-05/total_return_price|27.5|2018-10-08/total_return_price|28.64|2018-10-09/total_return_price|27.12|2018-10-10/total_return_price|24.65|2018-10-11/total_return_price|24.21|2018-10-12/total_return_price|25.5|2018-10-15/total_return_price|24.89|2018-10-16/total_return_price|28.3|2018-10-17/total_return_price|28.1|2018-10-18/total_return_price|31|2018-10-19/total_return_price|31.25|2018-10-22/total_return_price|32.8|2018-10-23/total_return_price|30.64|2018-10-24/total_return_price|29.96|2018-10-25/total_return_price|31.1|2018-10-26/total_return_price|29|2018-10-29/total_return_price|27.65|2018-10-30/total_return_price|27.6|2018-10-31/total_return_price|28.5|2018-11-01/total_return_price|31.5|2018-11-02/total_return_price|31.75|2018-11-05/total_return_price|31.84|2018-11-06/total_return_price|28.54|2018-11-07/total_return_price|31.2|2018-11-08/total_return_price|38.89|2018-11-09/total_return_price|48.01|2018-11-12/total_return_price|35.5|2018-11-13/total_return_price|39.49|2018-11-14/total_return_price|37|2018-11-15/total_return_price|35.71|2018-11-16/total_return_price|34.99|2018-11-19/total_return_price|36.8|2018-11-20/total_return_price|41.2|2018-11-21/total_return_price|45.71|2018-11-23/total_return_price|45|2018-11-26/total_return_price|40.88|2018-11-27/total_return_price|37|2018-11-28/total_return_price|39.93|2018-11-29/total_return_price|38.78|2018-11-30/total_return_price|39.02|2018-10-01/enterprise_value|1109.4066|2018-10-02/enterprise_value|1076.0852|2018-10-03/enterprise_value|1029.9171|2018-10-04/enterprise_value|871.3396|2018-10-05/enterprise_value|983.3475|2018-10-08/enterprise_value|1029.1142|2018-10-09/enterprise_value|968.0919|2018-10-10/enterprise_value|868.9308|2018-10-11/enterprise_value|851.2665|2018-10-12/enterprise_value|903.0551|2018-10-15/enterprise_value|878.5659|2018-10-16/enterprise_value|1015.4645|2018-10-17/enterprise_value|1007.4352|2018-10-18/enterprise_value|1123.8592|2018-10-19/enterprise_value|1133.8958|2018-10-22/enterprise_value|1196.1224|2018-10-23/enterprise_value|1109.4066|2018-10-24/enterprise_value|1082.1072|2018-10-25/enterprise_value|1127.8738|2018-10-26/enterprise_value|1043.5668|2018-10-29/enterprise_value|989.3694|2018-10-30/enterprise_value|987.3621|2018-10-31/enterprise_value|1023.4937|2018-11-01/enterprise_value|1143.9323|2018-11-02/enterprise_value|1153.9688|2018-11-05/enterprise_value|1157.582|2018-11-06/enterprise_value|1025.0995|2018-11-07/enterprise_value|1131.8884|2018-11-08/enterprise_value|1440.6127|2018-11-09/enterprise_value|1806.7461|2018-11-12/enterprise_value|1304.5171|2018-11-13/enterprise_value|1464.7004|2018-11-14/enterprise_value|1364.7364|2018-11-15/enterprise_value|1312.9478|2018-11-16/enterprise_value|1284.0425|2018-11-19/enterprise_value|1356.7072|2018-11-20/enterprise_value|1533.3504|2018-11-21/enterprise_value|1714.4098|2018-11-23/enterprise_value|1685.906|2018-11-26/enterprise_value|1520.5037|2018-11-27/enterprise_value|1364.7364|2018-11-28/enterprise_value|1482.3648|2018-11-29/enterprise_value|1436.1966|2018-11-30/enterprise_value|1445.8317
adr_usa_0356|AUTL|201812|||||||||||||||||||10.373|||0||1.8799||||||||||32.84|32.84|1197.7085|33.36|2019-01-02/price_to_book_value|10.5372|2019-01-03/price_to_book_value|10.8467|2019-01-04/price_to_book_value|10.9636|2019-01-07/price_to_book_value|10.8562|2019-01-08/price_to_book_value|10.9541|2019-01-09/price_to_book_value|10.7994|2019-01-10/price_to_book_value|10.7488|2019-01-11/price_to_book_value|10.7141|2019-01-14/price_to_book_value|10.1234|2019-01-15/price_to_book_value|10.1076|2019-01-16/price_to_book_value|9.7507|2019-01-17/price_to_book_value|9.9181|2019-01-18/price_to_book_value|9.8012|2019-01-22/price_to_book_value|9.0495|2019-01-23/price_to_book_value|8.3293|2019-01-24/price_to_book_value|8.0387|2019-01-25/price_to_book_value|8.2124|2019-01-28/price_to_book_value|8.6389|2019-01-29/price_to_book_value|8.6862|2019-01-30/price_to_book_value|8.3577|2019-01-31/price_to_book_value|8.342|2019-02-01/price_to_book_value|8.0577|2019-02-04/price_to_book_value|8.5283|2019-02-05/price_to_book_value|8.2598|2019-02-06/price_to_book_value|8.8442|2019-02-07/price_to_book_value|8.8047|2019-02-08/price_to_book_value|9.0874|2019-02-11/price_to_book_value|9.7728|2019-02-12/price_to_book_value|9.1285|2019-02-13/price_to_book_value|9.2422|2019-02-14/price_to_book_value|9.3022|2019-02-15/price_to_book_value|9.2232|2019-02-19/price_to_book_value|8.8379|2019-02-20/price_to_book_value|8.7747|2019-02-21/price_to_book_value|8.5694|2019-02-22/price_to_book_value|9.1253|2019-02-25/price_to_book_value|8.8347|2019-02-26/price_to_book_value|8.5315|2019-02-27/price_to_book_value|8.9989|2019-02-28/price_to_book_value|8.6389|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8517|2019-01-31/percent_of_shares_outstanding|1.6964|2019-02-15/percent_of_shares_outstanding|1.5761|2019-02-28/percent_of_shares_outstanding|1.5729|2019-01-02/price|33.36|2019-01-03/price|34.34|2019-01-04/price|34.71|2019-01-07/price|34.37|2019-01-08/price|34.68|2019-01-09/price|34.19|2019-01-10/price|34.03|2019-01-11/price|33.92|2019-01-14/price|32.05|2019-01-15/price|32|2019-01-16/price|30.87|2019-01-17/price|31.4|2019-01-18/price|31.03|2019-01-22/price|28.65|2019-01-23/price|26.37|2019-01-24/price|25.45|2019-01-25/price|26|2019-01-28/price|27.35|2019-01-29/price|27.5|2019-01-30/price|26.46|2019-01-31/price|26.41|2019-02-01/price|25.51|2019-02-04/price|27|2019-02-05/price|26.15|2019-02-06/price|28|2019-02-07/price|27.875|2019-02-08/price|28.77|2019-02-11/price|30.94|2019-02-12/price|28.9|2019-02-13/price|29.26|2019-02-14/price|29.45|2019-02-15/price|29.2|2019-02-19/price|27.98|2019-02-20/price|27.78|2019-02-21/price|27.13|2019-02-22/price|28.89|2019-02-25/price|27.97|2019-02-26/price|27.01|2019-02-27/price|28.49|2019-02-28/price|27.35|2019-01-02/total_return_price|33.36|2019-01-03/total_return_price|34.34|2019-01-04/total_return_price|34.71|2019-01-07/total_return_price|34.37|2019-01-08/total_return_price|34.68|2019-01-09/total_return_price|34.19|2019-01-10/total_return_price|34.03|2019-01-11/total_return_price|33.92|2019-01-14/total_return_price|32.05|2019-01-15/total_return_price|32|2019-01-16/total_return_price|30.87|2019-01-17/total_return_price|31.4|2019-01-18/total_return_price|31.03|2019-01-22/total_return_price|28.65|2019-01-23/total_return_price|26.37|2019-01-24/total_return_price|25.45|2019-01-25/total_return_price|26|2019-01-28/total_return_price|27.35|2019-01-29/total_return_price|27.5|2019-01-30/total_return_price|26.46|2019-01-31/total_return_price|26.41|2019-02-01/total_return_price|25.51|2019-02-04/total_return_price|27|2019-02-05/total_return_price|26.15|2019-02-06/total_return_price|28|2019-02-07/total_return_price|27.875|2019-02-08/total_return_price|28.77|2019-02-11/total_return_price|30.94|2019-02-12/total_return_price|28.9|2019-02-13/total_return_price|29.26|2019-02-14/total_return_price|29.45|2019-02-15/total_return_price|29.2|2019-02-19/total_return_price|27.98|2019-02-20/total_return_price|27.78|2019-02-21/total_return_price|27.13|2019-02-22/total_return_price|28.89|2019-02-25/total_return_price|27.97|2019-02-26/total_return_price|27.01|2019-02-27/total_return_price|28.49|2019-02-28/total_return_price|27.35|2019-01-02/enterprise_value|1218.5842|2019-01-03/enterprise_value|1257.9269|2019-01-04/enterprise_value|1272.7808|2019-01-07/enterprise_value|1259.1313|2019-01-08/enterprise_value|1271.5764|2019-01-09/enterprise_value|1251.9051|2019-01-10/enterprise_value|1245.4818|2019-01-11/enterprise_value|1241.0658|2019-01-14/enterprise_value|1165.9935|2019-01-15/enterprise_value|1163.9862|2019-01-16/enterprise_value|1118.6217|2019-01-17/enterprise_value|1139.8988|2019-01-18/enterprise_value|1125.045|2019-01-22/enterprise_value|1029.4984|2019-01-23/enterprise_value|937.9665|2019-01-24/enterprise_value|901.0325|2019-01-25/enterprise_value|923.1126|2019-01-28/enterprise_value|977.3092|2019-01-29/enterprise_value|983.331|2019-01-30/enterprise_value|941.5796|2019-01-31/enterprise_value|939.5723|2019-02-01/enterprise_value|903.4413|2019-02-04/enterprise_value|963.2582|2019-02-05/enterprise_value|929.1344|2019-02-06/enterprise_value|1003.4038|2019-02-07/enterprise_value|998.3856|2019-02-08/enterprise_value|1034.3159|2019-02-11/enterprise_value|1121.4319|2019-02-12/enterprise_value|1039.5348|2019-02-13/enterprise_value|1053.9873|2019-02-14/enterprise_value|1061.6149|2019-02-15/enterprise_value|1051.5785|2019-02-19/enterprise_value|1002.6009|2019-02-20/enterprise_value|994.5718|2019-02-21/enterprise_value|968.4771|2019-02-22/enterprise_value|1039.1334|2019-02-25/enterprise_value|1002.1994|2019-02-26/enterprise_value|963.6597|2019-02-27/enterprise_value|1023.0751|2019-02-28/enterprise_value|977.3092
adr_usa_0356|AUTL|201903|210.988|187.733||51.358||46.473|19.784|26.689||217.883|-140.48|||||4.0692|||||0|0||1.6158|39.471|-0.69||1.964||9.556|-30.6|-27.179|0.541|31.47|31.47|1075.7057|30.3|2019-04-01/price_to_book_value|5.5831|2019-04-02/price_to_book_value|5.4947|2019-04-03/price_to_book_value|5.6752|2019-04-04/price_to_book_value|5.7047|2019-04-05/price_to_book_value|5.7158|2019-04-08/price_to_book_value|5.7582|2019-04-09/price_to_book_value|4.929|2019-04-10/price_to_book_value|4.4775|2019-04-11/price_to_book_value|4.7263|2019-04-12/price_to_book_value|4.8129|2019-04-15/price_to_book_value|5.78|2019-04-16/price_to_book_value|5.5529|2019-04-17/price_to_book_value|5.3114|2019-04-18/price_to_book_value|5.4435|2019-04-22/price_to_book_value|5.4373|2019-04-23/price_to_book_value|5.361|2019-04-24/price_to_book_value|5.5075|2019-04-25/price_to_book_value|5.425|2019-04-26/price_to_book_value|5.5509|2019-04-29/price_to_book_value|5.4869|2019-04-30/price_to_book_value|5.4043|2019-05-01/price_to_book_value|5.6892|2019-05-02/price_to_book_value|5.3857|2019-05-03/price_to_book_value|5.0988|2019-05-06/price_to_book_value|5.1339|2019-05-07/price_to_book_value|5.2206|2019-05-08/price_to_book_value|4.7995|2019-05-09/price_to_book_value|4.5476|2019-05-10/price_to_book_value|4.7871|2019-05-13/price_to_book_value|4.6219|2019-05-14/price_to_book_value|4.9213|2019-05-15/price_to_book_value|4.9337|2019-05-16/price_to_book_value|4.7561|2019-05-17/price_to_book_value|4.6632|2019-05-20/price_to_book_value|4.5435|2019-05-21/price_to_book_value|4.5373|2019-05-22/price_to_book_value|4.4919|2019-05-23/price_to_book_value|4.2855|2019-05-24/price_to_book_value|4.3515|2019-05-28/price_to_book_value|4.5125|2019-05-29/price_to_book_value|4.2421|2019-05-30/price_to_book_value|4.366|2019-05-31/price_to_book_value|4.2586|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4387|2019-04-30/percent_of_shares_outstanding|1.4488|2019-05-15/percent_of_shares_outstanding|1.3573|2019-05-31/percent_of_shares_outstanding|1.3567|2019-04-01/price|30.3|2019-04-02/price|29.82|2019-04-03/price|30.8|2019-04-04/price|30.96|2019-04-05/price|31.02|2019-04-08/price|31.25|2019-04-09/price|26.75|2019-04-10/price|24.3|2019-04-11/price|25.65|2019-04-12/price|26.12|2019-04-15/price|28|2019-04-16/price|26.9|2019-04-17/price|25.73|2019-04-18/price|26.37|2019-04-22/price|26.34|2019-04-23/price|25.97|2019-04-24/price|26.68|2019-04-25/price|26.28|2019-04-26/price|26.89|2019-04-29/price|26.58|2019-04-30/price|26.18|2019-05-01/price|27.56|2019-05-02/price|26.09|2019-05-03/price|24.7|2019-05-06/price|24.87|2019-05-07/price|25.29|2019-05-08/price|23.25|2019-05-09/price|22.03|2019-05-10/price|23.19|2019-05-13/price|22.39|2019-05-14/price|23.84|2019-05-15/price|23.9|2019-05-16/price|23.04|2019-05-17/price|22.59|2019-05-20/price|22.01|2019-05-21/price|21.98|2019-05-22/price|21.76|2019-05-23/price|20.76|2019-05-24/price|21.08|2019-05-28/price|21.86|2019-05-29/price|20.55|2019-05-30/price|21.15|2019-05-31/price|20.63|2019-04-01/total_return_price|30.3|2019-04-02/total_return_price|29.82|2019-04-03/total_return_price|30.8|2019-04-04/total_return_price|30.96|2019-04-05/total_return_price|31.02|2019-04-08/total_return_price|31.25|2019-04-09/total_return_price|26.75|2019-04-10/total_return_price|24.3|2019-04-11/total_return_price|25.65|2019-04-12/total_return_price|26.12|2019-04-15/total_return_price|28|2019-04-16/total_return_price|26.9|2019-04-17/total_return_price|25.73|2019-04-18/total_return_price|26.37|2019-04-22/total_return_price|26.34|2019-04-23/total_return_price|25.97|2019-04-24/total_return_price|26.68|2019-04-25/total_return_price|26.28|2019-04-26/total_return_price|26.89|2019-04-29/total_return_price|26.58|2019-04-30/total_return_price|26.18|2019-05-01/total_return_price|27.56|2019-05-02/total_return_price|26.09|2019-05-03/total_return_price|24.7|2019-05-06/total_return_price|24.87|2019-05-07/total_return_price|25.29|2019-05-08/total_return_price|23.25|2019-05-09/total_return_price|22.03|2019-05-10/total_return_price|23.19|2019-05-13/total_return_price|22.39|2019-05-14/total_return_price|23.84|2019-05-15/total_return_price|23.9|2019-05-16/total_return_price|23.04|2019-05-17/total_return_price|22.59|2019-05-20/total_return_price|22.01|2019-05-21/total_return_price|21.98|2019-05-22/total_return_price|21.76|2019-05-23/total_return_price|20.76|2019-05-24/total_return_price|21.08|2019-05-28/total_return_price|21.86|2019-05-29/total_return_price|20.55|2019-05-30/total_return_price|21.15|2019-05-31/total_return_price|20.63|2019-04-01/enterprise_value|1028.7332|2019-04-02/enterprise_value|1009.4625|2019-04-03/enterprise_value|1048.8069|2019-04-04/enterprise_value|1055.2305|2019-04-05/enterprise_value|1057.6393|2019-04-08/enterprise_value|1066.8732|2019-04-09/enterprise_value|886.21|2019-04-10/enterprise_value|787.8488|2019-04-11/enterprise_value|842.0478|2019-04-12/enterprise_value|860.9171|2019-04-15/enterprise_value|1071.6342|2019-04-16/enterprise_value|1022.1591|2019-04-17/enterprise_value|969.5355|2019-04-18/enterprise_value|998.321|2019-04-22/enterprise_value|996.9717|2019-04-23/enterprise_value|980.3301|2019-04-24/enterprise_value|1012.264|2019-04-25/enterprise_value|994.2731|2019-04-26/enterprise_value|1021.7093|2019-04-29/enterprise_value|1007.7663|2019-04-30/enterprise_value|989.7753|2019-05-01/enterprise_value|1051.8441|2019-05-02/enterprise_value|985.7274|2019-05-03/enterprise_value|923.2088|2019-05-06/enterprise_value|930.8549|2019-05-07/enterprise_value|949.7454|2019-05-08/enterprise_value|857.9916|2019-05-09/enterprise_value|803.1191|2019-05-10/enterprise_value|855.2929|2019-05-13/enterprise_value|819.311|2019-05-14/enterprise_value|884.5282|2019-05-15/enterprise_value|887.2269|2019-05-16/enterprise_value|848.5463|2019-05-17/enterprise_value|828.3065|2019-05-20/enterprise_value|802.2196|2019-05-21/enterprise_value|800.8703|2019-05-22/enterprise_value|790.9752|2019-05-23/enterprise_value|745.9978|2019-05-24/enterprise_value|760.3906|2019-05-28/enterprise_value|795.473|2019-05-29/enterprise_value|736.5526|2019-05-30/enterprise_value|763.539|2019-05-31/enterprise_value|740.1508
adr_usa_0356|AUTL|201906|292.708|266.194||51.472||47.923|22.305|25.618||298.222|-168.958|||||1.3232|||||0|0||1.7324|43.6115|-0.65||0.338||11.37|-31.752|-28.478|1.073|16.1|16.1|458.0146|16.52|2019-07-01/price_to_book_value|2.4918|2019-07-02/price_to_book_value|2.4239|2019-07-03/price_to_book_value|2.4631|2019-07-05/price_to_book_value|2.4948|2019-07-08/price_to_book_value|2.4254|2019-07-09/price_to_book_value|2.5219|2019-07-10/price_to_book_value|2.4269|2019-07-11/price_to_book_value|2.4103|2019-07-12/price_to_book_value|2.4148|2019-07-15/price_to_book_value|2.4284|2019-07-16/price_to_book_value|2.4058|2019-07-17/price_to_book_value|2.3998|2019-07-18/price_to_book_value|2.3696|2019-07-19/price_to_book_value|2.2987|2019-07-22/price_to_book_value|2.1841|2019-07-23/price_to_book_value|2.0438|2019-07-24/price_to_book_value|1.9804|2019-07-25/price_to_book_value|2.0363|2019-07-26/price_to_book_value|2.074|2019-07-29/price_to_book_value|2.3198|2019-07-30/price_to_book_value|2.3817|2019-07-31/price_to_book_value|2.3259|2019-08-01/price_to_book_value|2.2595|2019-08-02/price_to_book_value|2.255|2019-08-05/price_to_book_value|2.1298|2019-08-06/price_to_book_value|2.2173|2019-08-07/price_to_book_value|2.2369|2019-08-08/price_to_book_value|1.9654|2019-08-09/price_to_book_value|1.7089|2019-08-12/price_to_book_value|1.4767|2019-08-13/price_to_book_value|1.5129|2019-08-14/price_to_book_value|1.5898|2019-08-15/price_to_book_value|1.5114|2019-08-16/price_to_book_value|1.4948|2019-08-19/price_to_book_value|1.6365|2019-08-20/price_to_book_value|1.6245|2019-08-21/price_to_book_value|1.6501|2019-08-22/price_to_book_value|1.6003|2019-08-23/price_to_book_value|1.5838|2019-08-26/price_to_book_value|1.5868|2019-08-27/price_to_book_value|1.6577|2019-08-28/price_to_book_value|1.5702|2019-08-29/price_to_book_value|1.546|2019-08-30/price_to_book_value|1.5611|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9355|2019-07-31/percent_of_shares_outstanding|1.9866|2019-08-15/percent_of_shares_outstanding|2.1671|2019-08-30/percent_of_shares_outstanding|2.1297|2019-07-01/price|16.52|2019-07-02/price|16.07|2019-07-03/price|16.33|2019-07-05/price|16.54|2019-07-08/price|16.08|2019-07-09/price|16.72|2019-07-10/price|16.09|2019-07-11/price|15.98|2019-07-12/price|16.01|2019-07-15/price|16.1|2019-07-16/price|15.95|2019-07-17/price|15.91|2019-07-18/price|15.71|2019-07-19/price|15.24|2019-07-22/price|14.48|2019-07-23/price|13.55|2019-07-24/price|13.13|2019-07-25/price|13.5|2019-07-26/price|13.75|2019-07-29/price|15.38|2019-07-30/price|15.79|2019-07-31/price|15.42|2019-08-01/price|14.98|2019-08-02/price|14.95|2019-08-05/price|14.12|2019-08-06/price|14.7|2019-08-07/price|14.83|2019-08-08/price|13.03|2019-08-09/price|11.33|2019-08-12/price|9.79|2019-08-13/price|10.03|2019-08-14/price|10.54|2019-08-15/price|10.02|2019-08-16/price|9.91|2019-08-19/price|10.85|2019-08-20/price|10.77|2019-08-21/price|10.94|2019-08-22/price|10.61|2019-08-23/price|10.5|2019-08-26/price|10.52|2019-08-27/price|10.99|2019-08-28/price|10.41|2019-08-29/price|10.25|2019-08-30/price|10.35|2019-07-01/total_return_price|16.52|2019-07-02/total_return_price|16.07|2019-07-03/total_return_price|16.33|2019-07-05/total_return_price|16.54|2019-07-08/total_return_price|16.08|2019-07-09/total_return_price|16.72|2019-07-10/total_return_price|16.09|2019-07-11/total_return_price|15.98|2019-07-12/total_return_price|16.01|2019-07-15/total_return_price|16.1|2019-07-16/total_return_price|15.95|2019-07-17/total_return_price|15.91|2019-07-18/total_return_price|15.71|2019-07-19/total_return_price|15.24|2019-07-22/total_return_price|14.48|2019-07-23/total_return_price|13.55|2019-07-24/total_return_price|13.13|2019-07-25/total_return_price|13.5|2019-07-26/total_return_price|13.75|2019-07-29/total_return_price|15.38|2019-07-30/total_return_price|15.79|2019-07-31/total_return_price|15.42|2019-08-01/total_return_price|14.98|2019-08-02/total_return_price|14.95|2019-08-05/total_return_price|14.12|2019-08-06/total_return_price|14.7|2019-08-07/total_return_price|14.83|2019-08-08/total_return_price|13.03|2019-08-09/total_return_price|11.33|2019-08-12/total_return_price|9.79|2019-08-13/total_return_price|10.03|2019-08-14/total_return_price|10.54|2019-08-15/total_return_price|10.02|2019-08-16/total_return_price|9.91|2019-08-19/total_return_price|10.85|2019-08-20/total_return_price|10.77|2019-08-21/total_return_price|10.94|2019-08-22/total_return_price|10.61|2019-08-23/total_return_price|10.5|2019-08-26/total_return_price|10.52|2019-08-27/total_return_price|10.99|2019-08-28/total_return_price|10.41|2019-08-29/total_return_price|10.25|2019-08-30/total_return_price|10.35|2019-07-01/enterprise_value|476.907|2019-07-02/enterprise_value|456.6651|2019-07-03/enterprise_value|468.3604|2019-07-05/enterprise_value|477.8066|2019-07-08/enterprise_value|457.115|2019-07-09/enterprise_value|485.9034|2019-07-10/enterprise_value|457.5648|2019-07-11/enterprise_value|452.6168|2019-07-12/enterprise_value|453.9662|2019-07-15/enterprise_value|458.0146|2019-07-16/enterprise_value|451.2673|2019-07-17/enterprise_value|449.468|2019-07-18/enterprise_value|440.4716|2019-07-19/enterprise_value|419.3302|2019-07-22/enterprise_value|385.1439|2019-07-23/enterprise_value|343.3107|2019-07-24/enterprise_value|324.4183|2019-07-25/enterprise_value|341.0616|2019-07-26/enterprise_value|352.3071|2019-07-29/enterprise_value|425.6276|2019-07-30/enterprise_value|444.0702|2019-07-31/enterprise_value|427.4269|2019-08-01/enterprise_value|407.6349|2019-08-02/enterprise_value|406.2854|2019-08-05/enterprise_value|368.9504|2019-08-06/enterprise_value|395.0399|2019-08-07/enterprise_value|400.8876|2019-08-08/enterprise_value|319.9202|2019-08-09/enterprise_value|243.4509|2019-08-12/enterprise_value|174.1788|2019-08-13/enterprise_value|184.9745|2019-08-14/enterprise_value|207.9152|2019-08-15/enterprise_value|184.5246|2019-08-16/enterprise_value|179.5766|2019-08-19/enterprise_value|221.8596|2019-08-20/enterprise_value|218.2611|2019-08-21/enterprise_value|225.908|2019-08-22/enterprise_value|211.064|2019-08-23/enterprise_value|206.116|2019-08-26/enterprise_value|207.0156|2019-08-27/enterprise_value|228.1571|2019-08-28/enterprise_value|202.0676|2019-08-29/enterprise_value|194.8705|2019-08-30/enterprise_value|199.3687
adr_usa_0356|AUTL|201909|260.183|229.366||52.546||45|20.563|24.437||269.641|-196.206|||||1.0466|||2.0719||0|0||2.7633|44.5054|-0.61||0.297||8.605|-31.846|-27.248|0.509|12.42|12.42|329.3154|11.78|2019-10-01/price_to_book_value|1.9652|2019-10-02/price_to_book_value|1.9835|2019-10-03/price_to_book_value|2.0436|2019-10-04/price_to_book_value|2.0119|2019-10-07/price_to_book_value|2.0603|2019-10-08/price_to_book_value|1.9769|2019-10-09/price_to_book_value|2.0653|2019-10-10/price_to_book_value|2.1153|2019-10-11/price_to_book_value|2.0753|2019-10-14/price_to_book_value|2.0286|2019-10-15/price_to_book_value|2.0236|2019-10-16/price_to_book_value|1.9635|2019-10-17/price_to_book_value|2.1554|2019-10-18/price_to_book_value|2.0536|2019-10-21/price_to_book_value|2.1253|2019-10-22/price_to_book_value|2.1487|2019-10-23/price_to_book_value|2.0853|2019-10-24/price_to_book_value|2.2555|2019-10-25/price_to_book_value|2.2371|2019-10-28/price_to_book_value|2.1086|2019-10-29/price_to_book_value|2.0786|2019-10-30/price_to_book_value|2.0035|2019-10-31/price_to_book_value|1.9969|2019-11-01/price_to_book_value|2.112|2019-11-04/price_to_book_value|2.1537|2019-11-05/price_to_book_value|2.3839|2019-11-06/price_to_book_value|2.1754|2019-11-07/price_to_book_value|2.0669|2019-11-08/price_to_book_value|2.0102|2019-11-11/price_to_book_value|2.0419|2019-11-12/price_to_book_value|1.9185|2019-11-13/price_to_book_value|1.8567|2019-11-14/price_to_book_value|1.8634|2019-11-15/price_to_book_value|1.9668|2019-11-18/price_to_book_value|1.9885|2019-11-19/price_to_book_value|2.117|2019-11-20/price_to_book_value|2.3022|2019-11-21/price_to_book_value|2.2404|2019-11-22/price_to_book_value|2.1537|2019-11-25/price_to_book_value|2.2588|2019-11-26/price_to_book_value|2.3205|2019-11-27/price_to_book_value|2.3839|2019-11-29/price_to_book_value|2.5023|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7845|2019-10-31/percent_of_shares_outstanding|2.9868|2019-11-15/percent_of_shares_outstanding|2.9453|2019-11-29/percent_of_shares_outstanding|2.6131|2019-10-01/price|11.78|2019-10-02/price|11.89|2019-10-03/price|12.25|2019-10-04/price|12.06|2019-10-07/price|12.35|2019-10-08/price|11.85|2019-10-09/price|12.38|2019-10-10/price|12.68|2019-10-11/price|12.44|2019-10-14/price|12.16|2019-10-15/price|12.13|2019-10-16/price|11.77|2019-10-17/price|12.92|2019-10-18/price|12.31|2019-10-21/price|12.74|2019-10-22/price|12.88|2019-10-23/price|12.5|2019-10-24/price|13.52|2019-10-25/price|13.41|2019-10-28/price|12.64|2019-10-29/price|12.46|2019-10-30/price|12.01|2019-10-31/price|11.97|2019-11-01/price|12.66|2019-11-04/price|12.91|2019-11-05/price|14.29|2019-11-06/price|13.04|2019-11-07/price|12.39|2019-11-08/price|12.05|2019-11-11/price|12.24|2019-11-12/price|11.5|2019-11-13/price|11.13|2019-11-14/price|11.17|2019-11-15/price|11.79|2019-11-18/price|11.92|2019-11-19/price|12.69|2019-11-20/price|13.8|2019-11-21/price|13.43|2019-11-22/price|12.91|2019-11-25/price|13.54|2019-11-26/price|13.91|2019-11-27/price|14.29|2019-11-29/price|15|2019-10-01/total_return_price|11.78|2019-10-02/total_return_price|11.89|2019-10-03/total_return_price|12.25|2019-10-04/total_return_price|12.06|2019-10-07/total_return_price|12.35|2019-10-08/total_return_price|11.85|2019-10-09/total_return_price|12.38|2019-10-10/total_return_price|12.68|2019-10-11/total_return_price|12.44|2019-10-14/total_return_price|12.16|2019-10-15/total_return_price|12.13|2019-10-16/total_return_price|11.77|2019-10-17/total_return_price|12.92|2019-10-18/total_return_price|12.31|2019-10-21/total_return_price|12.74|2019-10-22/total_return_price|12.88|2019-10-23/total_return_price|12.5|2019-10-24/total_return_price|13.52|2019-10-25/total_return_price|13.41|2019-10-28/total_return_price|12.64|2019-10-29/total_return_price|12.46|2019-10-30/total_return_price|12.01|2019-10-31/total_return_price|11.97|2019-11-01/total_return_price|12.66|2019-11-04/total_return_price|12.91|2019-11-05/total_return_price|14.29|2019-11-06/total_return_price|13.04|2019-11-07/total_return_price|12.39|2019-11-08/total_return_price|12.05|2019-11-11/total_return_price|12.24|2019-11-12/total_return_price|11.5|2019-11-13/total_return_price|11.13|2019-11-14/total_return_price|11.17|2019-11-15/total_return_price|11.79|2019-11-18/total_return_price|11.92|2019-11-19/total_return_price|12.69|2019-11-20/total_return_price|13.8|2019-11-21/total_return_price|13.43|2019-11-22/total_return_price|12.91|2019-11-25/total_return_price|13.54|2019-11-26/total_return_price|13.91|2019-11-27/total_return_price|14.29|2019-11-29/total_return_price|15|2019-10-01/enterprise_value|300.5267|2019-10-02/enterprise_value|305.4747|2019-10-03/enterprise_value|321.6684|2019-10-04/enterprise_value|313.1217|2019-10-07/enterprise_value|326.1666|2019-10-08/enterprise_value|303.6754|2019-10-09/enterprise_value|327.5161|2019-10-10/enterprise_value|341.0108|2019-10-11/enterprise_value|330.2151|2019-10-14/enterprise_value|317.62|2019-10-15/enterprise_value|316.2705|2019-10-16/enterprise_value|300.0768|2019-10-17/enterprise_value|351.8066|2019-10-18/enterprise_value|324.3673|2019-10-21/enterprise_value|343.7098|2019-10-22/enterprise_value|350.0073|2019-10-23/enterprise_value|332.914|2019-10-24/enterprise_value|378.796|2019-10-25/enterprise_value|373.848|2019-10-28/enterprise_value|339.2115|2019-10-29/enterprise_value|331.1147|2019-10-30/enterprise_value|310.8726|2019-10-31/enterprise_value|309.0733|2019-11-01/enterprise_value|340.1112|2019-11-04/enterprise_value|351.3568|2019-11-05/enterprise_value|413.4325|2019-11-06/enterprise_value|357.2045|2019-11-07/enterprise_value|327.9659|2019-11-08/enterprise_value|312.6719|2019-11-11/enterprise_value|321.2186|2019-11-12/enterprise_value|287.9316|2019-11-13/enterprise_value|271.2881|2019-11-14/enterprise_value|273.0874|2019-11-15/enterprise_value|300.9765|2019-11-18/enterprise_value|306.8242|2019-11-19/enterprise_value|341.4607|2019-11-20/enterprise_value|391.3911|2019-11-21/enterprise_value|374.7476|2019-11-22/enterprise_value|351.3568|2019-11-25/enterprise_value|379.6957|2019-11-26/enterprise_value|396.3392|2019-11-27/enterprise_value|413.4325|2019-11-29/enterprise_value|445.37
adr_usa_0356|AUTL|201912|249.256|210.643||51.573|0.254|48.694|24.984|23.71||254.839|-237.15||131.7512|-3.0935|-3.1887|1.2622|195.4204||2.33||0|0||2.2832|44.6189|-0.93||0.309||9.921|-44.809|-40.944|0.418|13.2|13.2|383.1326|12.96|2020-01-02/ev_revenues|128.0387|2020-01-03/ev_revenues|127.2653|2020-01-06/ev_revenues|127.7294|2020-01-07/ev_revenues|128.5028|2020-01-08/ev_revenues|128.6575|2020-01-09/ev_revenues|126.3372|2020-01-10/ev_revenues|121.8513|2020-01-13/ev_revenues|122.3153|2020-01-14/ev_revenues|124.0169|2020-01-15/ev_revenues|124.3263|2020-01-16/ev_revenues|126.3372|2020-01-17/ev_revenues|121.6966|2020-01-21/ev_revenues|126.1825|2020-01-22/ev_revenues|120.4591|2020-01-23/ev_revenues|82.0967|2020-01-24/ev_revenues|78.5389|2020-01-27/ev_revenues|110.4136|2020-01-28/ev_revenues|108.4378|2020-01-29/ev_revenues|111.6709|2020-01-30/ev_revenues|106.2825|2020-01-31/ev_revenues|103.9474|2020-02-03/ev_revenues|102.1513|2020-02-04/ev_revenues|101.0736|2020-02-05/ev_revenues|103.5882|2020-02-06/ev_revenues|104.4863|2020-02-07/ev_revenues|103.5882|2020-02-10/ev_revenues|106.4621|2020-02-11/ev_revenues|110.7729|2020-02-12/ev_revenues|107.1805|2020-02-13/ev_revenues|115.9817|2020-02-14/ev_revenues|128.3753|2020-02-18/ev_revenues|110.9525|2020-02-19/ev_revenues|113.1079|2020-02-20/ev_revenues|116.8798|2020-02-21/ev_revenues|115.6225|2020-02-24/ev_revenues|105.7436|2020-02-25/ev_revenues|91.3743|2020-02-26/ev_revenues|94.4278|2020-02-27/ev_revenues|82.0343|2020-02-28/ev_revenues|74.4904|2020-01-02/ev_free_cash_flow|-3.0989|2020-01-03/ev_free_cash_flow|-3.0802|2020-01-06/ev_free_cash_flow|-3.0914|2020-01-07/ev_free_cash_flow|-3.1101|2020-01-08/ev_free_cash_flow|-3.1139|2020-01-09/ev_free_cash_flow|-3.0577|2020-01-10/ev_free_cash_flow|-2.9491|2020-01-13/ev_free_cash_flow|-2.9604|2020-01-14/ev_free_cash_flow|-3.0015|2020-01-15/ev_free_cash_flow|-3.009|2020-01-16/ev_free_cash_flow|-3.0577|2020-01-17/ev_free_cash_flow|-2.9454|2020-01-21/ev_free_cash_flow|-3.054|2020-01-22/ev_free_cash_flow|-2.9154|2020-01-23/ev_free_cash_flow|-1.987|2020-01-24/ev_free_cash_flow|-1.9009|2020-01-27/ev_free_cash_flow|-2.6723|2020-01-28/ev_free_cash_flow|-2.6245|2020-01-29/ev_free_cash_flow|-2.7027|2020-01-30/ev_free_cash_flow|-2.5723|2020-01-31/ev_free_cash_flow|-2.5158|2020-02-03/ev_free_cash_flow|-2.4723|2020-02-04/ev_free_cash_flow|-2.4463|2020-02-05/ev_free_cash_flow|-2.5071|2020-02-06/ev_free_cash_flow|-2.5288|2020-02-07/ev_free_cash_flow|-2.5071|2020-02-10/ev_free_cash_flow|-2.5767|2020-02-11/ev_free_cash_flow|-2.681|2020-02-12/ev_free_cash_flow|-2.5941|2020-02-13/ev_free_cash_flow|-2.8071|2020-02-14/ev_free_cash_flow|-3.107|2020-02-18/ev_free_cash_flow|-2.6853|2020-02-19/ev_free_cash_flow|-2.7375|2020-02-20/ev_free_cash_flow|-2.8288|2020-02-21/ev_free_cash_flow|-2.7984|2020-02-24/ev_free_cash_flow|-2.5593|2020-02-25/ev_free_cash_flow|-2.2115|2020-02-26/ev_free_cash_flow|-2.2854|2020-02-27/ev_free_cash_flow|-1.9854|2020-02-28/ev_free_cash_flow|-1.8029|2020-01-02/ps_ratio|191.8673|2020-01-03/ps_ratio|191.1271|2020-01-06/ps_ratio|191.5712|2020-01-07/ps_ratio|192.3115|2020-01-08/ps_ratio|192.4595|2020-01-09/ps_ratio|190.2388|2020-01-10/ps_ratio|185.9455|2020-01-13/ps_ratio|186.3896|2020-01-14/ps_ratio|188.0181|2020-01-15/ps_ratio|188.3142|2020-01-16/ps_ratio|190.2388|2020-01-17/ps_ratio|185.7974|2020-01-21/ps_ratio|190.0908|2020-01-22/ps_ratio|184.6131|2020-01-23/ps_ratio|147.8977|2020-01-24/ps_ratio|144.4927|2020-01-27/ps_ratio|150.7106|2020-01-28/ps_ratio|149.0821|2020-01-29/ps_ratio|151.7469|2020-01-30/ps_ratio|147.3055|2020-01-31/ps_ratio|145.381|2020-02-03/ps_ratio|143.9005|2020-02-04/ps_ratio|143.0122|2020-02-05/ps_ratio|145.0849|2020-02-06/ps_ratio|145.8251|2020-02-07/ps_ratio|145.0849|2020-02-10/ps_ratio|147.4536|2020-02-11/ps_ratio|151.0067|2020-02-12/ps_ratio|148.0458|2020-02-13/ps_ratio|155.3|2020-02-14/ps_ratio|165.5152|2020-02-18/ps_ratio|151.1547|2020-02-19/ps_ratio|152.9313|2020-02-20/ps_ratio|156.0402|2020-02-21/ps_ratio|155.0039|2020-02-24/ps_ratio|146.8614|2020-02-25/ps_ratio|135.0177|2020-02-26/ps_ratio|137.5345|2020-02-27/ps_ratio|127.3194|2020-02-28/ps_ratio|121.1014|2020-01-02/price_to_book_value|2.2876|2020-01-03/price_to_book_value|2.2788|2020-01-06/price_to_book_value|2.2841|2020-01-07/price_to_book_value|2.2929|2020-01-08/price_to_book_value|2.2947|2020-01-09/price_to_book_value|2.2682|2020-01-10/price_to_book_value|2.217|2020-01-13/price_to_book_value|2.2223|2020-01-14/price_to_book_value|2.2417|2020-01-15/price_to_book_value|2.2453|2020-01-16/price_to_book_value|2.2682|2020-01-17/price_to_book_value|2.2153|2020-01-21/price_to_book_value|2.2665|2020-01-22/price_to_book_value|2.2011|2020-01-23/price_to_book_value|1.7634|2020-01-24/price_to_book_value|1.7228|2020-01-27/price_to_book_value|2.0865|2020-01-28/price_to_book_value|2.064|2020-01-29/price_to_book_value|2.1009|2020-01-30/price_to_book_value|2.0394|2020-01-31/price_to_book_value|2.0127|2020-02-03/price_to_book_value|1.9922|2020-02-04/price_to_book_value|1.9799|2020-02-05/price_to_book_value|2.0086|2020-02-06/price_to_book_value|2.0189|2020-02-07/price_to_book_value|2.0086|2020-02-10/price_to_book_value|2.0414|2020-02-11/price_to_book_value|2.0906|2020-02-12/price_to_book_value|2.0496|2020-02-13/price_to_book_value|2.1501|2020-02-14/price_to_book_value|2.2915|2020-02-18/price_to_book_value|2.0927|2020-02-19/price_to_book_value|2.1173|2020-02-20/price_to_book_value|2.1603|2020-02-21/price_to_book_value|2.146|2020-02-24/price_to_book_value|2.0332|2020-02-25/price_to_book_value|1.8693|2020-02-26/price_to_book_value|1.9041|2020-02-27/price_to_book_value|1.7627|2020-02-28/price_to_book_value|1.6766|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2586|2020-01-31/percent_of_shares_outstanding|2.4689|2020-02-14/percent_of_shares_outstanding|1.5255|2020-02-28/percent_of_shares_outstanding|1.6164|2020-01-02/price|12.96|2020-01-03/price|12.91|2020-01-06/price|12.94|2020-01-07/price|12.99|2020-01-08/price|13|2020-01-09/price|12.85|2020-01-10/price|12.56|2020-01-13/price|12.59|2020-01-14/price|12.7|2020-01-15/price|12.72|2020-01-16/price|12.85|2020-01-17/price|12.55|2020-01-21/price|12.84|2020-01-22/price|12.47|2020-01-23/price|9.99|2020-01-24/price|9.76|2020-01-27/price|10.18|2020-01-28/price|10.07|2020-01-29/price|10.25|2020-01-30/price|9.95|2020-01-31/price|9.82|2020-02-03/price|9.72|2020-02-04/price|9.66|2020-02-05/price|9.8|2020-02-06/price|9.85|2020-02-07/price|9.8|2020-02-10/price|9.96|2020-02-11/price|10.2|2020-02-12/price|10|2020-02-13/price|10.49|2020-02-14/price|11.18|2020-02-18/price|10.21|2020-02-19/price|10.33|2020-02-20/price|10.54|2020-02-21/price|10.47|2020-02-24/price|9.92|2020-02-25/price|9.12|2020-02-26/price|9.29|2020-02-27/price|8.6|2020-02-28/price|8.18|2020-01-02/total_return_price|12.96|2020-01-03/total_return_price|12.91|2020-01-06/total_return_price|12.94|2020-01-07/total_return_price|12.99|2020-01-08/total_return_price|13|2020-01-09/total_return_price|12.85|2020-01-10/total_return_price|12.56|2020-01-13/total_return_price|12.59|2020-01-14/total_return_price|12.7|2020-01-15/total_return_price|12.72|2020-01-16/total_return_price|12.85|2020-01-17/total_return_price|12.55|2020-01-21/total_return_price|12.84|2020-01-22/total_return_price|12.47|2020-01-23/total_return_price|9.99|2020-01-24/total_return_price|9.76|2020-01-27/total_return_price|10.18|2020-01-28/total_return_price|10.07|2020-01-29/total_return_price|10.25|2020-01-30/total_return_price|9.95|2020-01-31/total_return_price|9.82|2020-02-03/total_return_price|9.72|2020-02-04/total_return_price|9.66|2020-02-05/total_return_price|9.8|2020-02-06/total_return_price|9.85|2020-02-07/total_return_price|9.8|2020-02-10/total_return_price|9.96|2020-02-11/total_return_price|10.2|2020-02-12/total_return_price|10|2020-02-13/total_return_price|10.49|2020-02-14/total_return_price|11.18|2020-02-18/total_return_price|10.21|2020-02-19/total_return_price|10.33|2020-02-20/total_return_price|10.54|2020-02-21/total_return_price|10.47|2020-02-24/total_return_price|9.92|2020-02-25/total_return_price|9.12|2020-02-26/total_return_price|9.29|2020-02-27/total_return_price|8.6|2020-02-28/total_return_price|8.18|2020-01-02/enterprise_value|372.3367|2020-01-03/enterprise_value|370.0875|2020-01-06/enterprise_value|371.437|2020-01-07/enterprise_value|373.6862|2020-01-08/enterprise_value|374.136|2020-01-09/enterprise_value|367.3886|2020-01-10/enterprise_value|354.3435|2020-01-13/enterprise_value|355.693|2020-01-14/enterprise_value|360.6411|2020-01-15/enterprise_value|361.5408|2020-01-16/enterprise_value|367.3886|2020-01-17/enterprise_value|353.8936|2020-01-21/enterprise_value|366.9387|2020-01-22/enterprise_value|350.295|2020-01-23/enterprise_value|238.7372|2020-01-24/enterprise_value|228.3911|2020-01-27/enterprise_value|321.0828|2020-01-28/enterprise_value|315.3373|2020-01-29/enterprise_value|324.7391|2020-01-30/enterprise_value|309.0694|2020-01-31/enterprise_value|302.2792|2020-02-03/enterprise_value|297.0559|2020-02-04/enterprise_value|293.922|2020-02-05/enterprise_value|301.2345|2020-02-06/enterprise_value|303.8461|2020-02-07/enterprise_value|301.2345|2020-02-10/enterprise_value|309.5917|2020-02-11/enterprise_value|322.1275|2020-02-12/enterprise_value|311.681|2020-02-13/enterprise_value|337.2749|2020-02-14/enterprise_value|373.3152|2020-02-18/enterprise_value|322.6498|2020-02-19/enterprise_value|328.9177|2020-02-20/enterprise_value|339.8865|2020-02-21/enterprise_value|336.2302|2020-02-24/enterprise_value|307.5024|2020-02-25/enterprise_value|265.7165|2020-02-26/enterprise_value|274.596|2020-02-27/enterprise_value|238.5556|2020-02-28/enterprise_value|216.618
adr_usa_0356|AUTL|202003|280.942|243.312||53.513|0.214|50.186|26.051|24.135||287.478|-267.023||54.3315|-0.5504|-0.6165|0.2063|213.2893||1.0887||0|0||1.1349|49.8597|-0.6||0.338||7.614|-33.569|-29.873|0.51|5.99|5.99|69.6529|5.42|2020-04-01/ev_revenues|31.1011|2020-04-02/ev_revenues|31.5087|2020-04-03/ev_revenues|29.4709|2020-04-06/ev_revenues|69.0032|2020-04-07/ev_revenues|77.1542|2020-04-08/ev_revenues|98.3468|2020-04-09/ev_revenues|135.8414|2020-04-13/ev_revenues|125.6527|2020-04-14/ev_revenues|143.5849|2020-04-15/ev_revenues|149.2906|2020-04-16/ev_revenues|163.9624|2020-04-17/ev_revenues|188.4154|2020-04-20/ev_revenues|185.155|2020-04-21/ev_revenues|195.7513|2020-04-22/ev_revenues|213.6835|2020-04-23/ev_revenues|215.7212|2020-04-24/ev_revenues|227.5402|2020-04-27/ev_revenues|217.3514|2020-04-28/ev_revenues|223.4647|2020-04-29/ev_revenues|213.6835|2020-04-30/ev_revenues|194.1211|2020-05-01/ev_revenues|177.004|2020-05-04/ev_revenues|211.6457|2020-05-05/ev_revenues|212.4608|2020-05-06/ev_revenues|229.1704|2020-05-07/ev_revenues|247.1026|2020-05-08/ev_revenues|221.4269|2020-05-11/ev_revenues|238.9516|2020-05-12/ev_revenues|235.6912|2020-05-13/ev_revenues|219.3892|2020-05-14/ev_revenues|228.3553|2020-05-15/ev_revenues|248.311|2020-05-18/ev_revenues|249.9411|2020-05-19/ev_revenues|257.6843|2020-05-20/ev_revenues|277.6536|2020-05-21/ev_revenues|275.2084|2020-05-22/ev_revenues|280.9139|2020-05-26/ev_revenues|299.6606|2020-05-27/ev_revenues|303.7359|2020-05-28/ev_revenues|271.9481|2020-05-29/ev_revenues|320.4449|2020-04-01/ev_free_cash_flow|-0.3529|2020-04-02/ev_free_cash_flow|-0.3575|2020-04-03/ev_free_cash_flow|-0.3344|2020-04-06/ev_free_cash_flow|-0.783|2020-04-07/ev_free_cash_flow|-0.8755|2020-04-08/ev_free_cash_flow|-1.116|2020-04-09/ev_free_cash_flow|-1.5415|2020-04-13/ev_free_cash_flow|-1.4259|2020-04-14/ev_free_cash_flow|-1.6294|2020-04-15/ev_free_cash_flow|-1.6941|2020-04-16/ev_free_cash_flow|-1.8606|2020-04-17/ev_free_cash_flow|-2.1381|2020-04-20/ev_free_cash_flow|-2.1011|2020-04-21/ev_free_cash_flow|-2.2213|2020-04-22/ev_free_cash_flow|-2.4248|2020-04-23/ev_free_cash_flow|-2.4479|2020-04-24/ev_free_cash_flow|-2.582|2020-04-27/ev_free_cash_flow|-2.4664|2020-04-28/ev_free_cash_flow|-2.5358|2020-04-29/ev_free_cash_flow|-2.4248|2020-04-30/ev_free_cash_flow|-2.2028|2020-05-01/ev_free_cash_flow|-2.0086|2020-05-04/ev_free_cash_flow|-2.4017|2020-05-05/ev_free_cash_flow|-2.4109|2020-05-06/ev_free_cash_flow|-2.6005|2020-05-07/ev_free_cash_flow|-2.804|2020-05-08/ev_free_cash_flow|-2.5127|2020-05-11/ev_free_cash_flow|-2.7115|2020-05-12/ev_free_cash_flow|-2.6745|2020-05-13/ev_free_cash_flow|-2.4896|2020-05-14/ev_free_cash_flow|-2.5913|2020-05-15/ev_free_cash_flow|-2.8177|2020-05-18/ev_free_cash_flow|-2.8362|2020-05-19/ev_free_cash_flow|-2.9241|2020-05-20/ev_free_cash_flow|-3.1507|2020-05-21/ev_free_cash_flow|-3.123|2020-05-22/ev_free_cash_flow|-3.1877|2020-05-26/ev_free_cash_flow|-3.4004|2020-05-27/ev_free_cash_flow|-3.4467|2020-05-28/ev_free_cash_flow|-3.086|2020-05-29/ev_free_cash_flow|-3.6363|2020-04-01/ps_ratio|192.993|2020-04-02/ps_ratio|193.349|2020-04-03/ps_ratio|191.5687|2020-04-06/ps_ratio|226.108|2020-04-07/ps_ratio|233.2295|2020-04-08/ps_ratio|251.7454|2020-04-09/ps_ratio|284.5044|2020-04-13/ps_ratio|275.6025|2020-04-14/ps_ratio|291.2698|2020-04-15/ps_ratio|296.2549|2020-04-16/ps_ratio|309.0736|2020-04-17/ps_ratio|330.4381|2020-04-20/ps_ratio|327.5895|2020-04-21/ps_ratio|336.8475|2020-04-22/ps_ratio|352.5148|2020-04-23/ps_ratio|354.2952|2020-04-24/ps_ratio|364.6214|2020-04-27/ps_ratio|355.7195|2020-04-28/ps_ratio|361.0606|2020-04-29/ps_ratio|352.5148|2020-04-30/ps_ratio|335.4232|2020-05-01/ps_ratio|320.468|2020-05-04/ps_ratio|350.7344|2020-05-05/ps_ratio|351.4466|2020-05-06/ps_ratio|366.0457|2020-05-07/ps_ratio|381.713|2020-05-08/ps_ratio|359.2803|2020-05-11/ps_ratio|374.5915|2020-05-12/ps_ratio|371.7429|2020-05-13/ps_ratio|357.4999|2020-05-14/ps_ratio|365.3335|2020-05-15/ps_ratio|382.7812|2020-05-18/ps_ratio|384.2055|2020-05-19/ps_ratio|390.971|2020-05-20/ps_ratio|408.4187|2020-05-21/ps_ratio|406.2822|2020-05-22/ps_ratio|411.2673|2020-05-26/ps_ratio|427.6468|2020-05-27/ps_ratio|431.2075|2020-05-28/ps_ratio|403.4336|2020-05-29/ps_ratio|445.8066|2020-04-01/price_to_book_value|0.9851|2020-04-02/price_to_book_value|0.9869|2020-04-03/price_to_book_value|0.9778|2020-04-06/price_to_book_value|1.1541|2020-04-07/price_to_book_value|1.1904|2020-04-08/price_to_book_value|1.2849|2020-04-09/price_to_book_value|1.4521|2020-04-13/price_to_book_value|1.4067|2020-04-14/price_to_book_value|1.4867|2020-04-15/price_to_book_value|1.5121|2020-04-16/price_to_book_value|1.5776|2020-04-17/price_to_book_value|1.6866|2020-04-20/price_to_book_value|1.6721|2020-04-21/price_to_book_value|1.7193|2020-04-22/price_to_book_value|1.7993|2020-04-23/price_to_book_value|1.8084|2020-04-24/price_to_book_value|1.8611|2020-04-27/price_to_book_value|1.8156|2020-04-28/price_to_book_value|1.8429|2020-04-29/price_to_book_value|1.7993|2020-04-30/price_to_book_value|1.712|2020-05-01/price_to_book_value|1.6357|2020-05-04/price_to_book_value|1.7902|2020-05-05/price_to_book_value|1.7938|2020-05-06/price_to_book_value|1.8683|2020-05-07/price_to_book_value|1.9483|2020-05-08/price_to_book_value|1.8338|2020-05-11/price_to_book_value|1.912|2020-05-12/price_to_book_value|1.8974|2020-05-13/price_to_book_value|1.8247|2020-05-14/price_to_book_value|1.8647|2020-05-15/price_to_book_value|1.9537|2020-05-18/price_to_book_value|1.961|2020-05-19/price_to_book_value|1.9955|2020-05-20/price_to_book_value|2.0846|2020-05-21/price_to_book_value|2.0737|2020-05-22/price_to_book_value|2.0991|2020-05-26/price_to_book_value|2.1827|2020-05-27/price_to_book_value|2.2009|2020-05-28/price_to_book_value|2.0591|2020-05-29/price_to_book_value|2.2754|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3059|2020-04-30/percent_of_shares_outstanding|1.2591|2020-05-15/percent_of_shares_outstanding|1.5188|2020-05-29/percent_of_shares_outstanding|1.3106|2020-04-01/price|5.42|2020-04-02/price|5.43|2020-04-03/price|5.38|2020-04-06/price|6.35|2020-04-07/price|6.55|2020-04-08/price|7.07|2020-04-09/price|7.99|2020-04-13/price|7.74|2020-04-14/price|8.18|2020-04-15/price|8.32|2020-04-16/price|8.68|2020-04-17/price|9.28|2020-04-20/price|9.2|2020-04-21/price|9.46|2020-04-22/price|9.9|2020-04-23/price|9.95|2020-04-24/price|10.24|2020-04-27/price|9.99|2020-04-28/price|10.14|2020-04-29/price|9.9|2020-04-30/price|9.42|2020-05-01/price|9|2020-05-04/price|9.85|2020-05-05/price|9.87|2020-05-06/price|10.28|2020-05-07/price|10.72|2020-05-08/price|10.09|2020-05-11/price|10.52|2020-05-12/price|10.44|2020-05-13/price|10.04|2020-05-14/price|10.26|2020-05-15/price|10.75|2020-05-18/price|10.79|2020-05-19/price|10.98|2020-05-20/price|11.47|2020-05-21/price|11.41|2020-05-22/price|11.55|2020-05-26/price|12.01|2020-05-27/price|12.11|2020-05-28/price|11.33|2020-05-29/price|12.52|2020-04-01/total_return_price|5.42|2020-04-02/total_return_price|5.43|2020-04-03/total_return_price|5.38|2020-04-06/total_return_price|6.35|2020-04-07/total_return_price|6.55|2020-04-08/total_return_price|7.07|2020-04-09/total_return_price|7.99|2020-04-13/total_return_price|7.74|2020-04-14/total_return_price|8.18|2020-04-15/total_return_price|8.32|2020-04-16/total_return_price|8.68|2020-04-17/total_return_price|9.28|2020-04-20/total_return_price|9.2|2020-04-21/total_return_price|9.46|2020-04-22/total_return_price|9.9|2020-04-23/total_return_price|9.95|2020-04-24/total_return_price|10.24|2020-04-27/total_return_price|9.99|2020-04-28/total_return_price|10.14|2020-04-29/total_return_price|9.9|2020-04-30/total_return_price|9.42|2020-05-01/total_return_price|9|2020-05-04/total_return_price|9.85|2020-05-05/total_return_price|9.87|2020-05-06/total_return_price|10.28|2020-05-07/total_return_price|10.72|2020-05-08/total_return_price|10.09|2020-05-11/total_return_price|10.52|2020-05-12/total_return_price|10.44|2020-05-13/total_return_price|10.04|2020-05-14/total_return_price|10.26|2020-05-15/total_return_price|10.75|2020-05-18/total_return_price|10.79|2020-05-19/total_return_price|10.98|2020-05-20/total_return_price|11.47|2020-05-21/total_return_price|11.41|2020-05-22/total_return_price|11.55|2020-05-26/total_return_price|12.01|2020-05-27/total_return_price|12.11|2020-05-28/total_return_price|11.33|2020-05-29/total_return_price|12.52|2020-04-01/enterprise_value|39.8716|2020-04-02/enterprise_value|40.3941|2020-04-03/enterprise_value|37.7817|2020-04-06/enterprise_value|88.4622|2020-04-07/enterprise_value|98.9117|2020-04-08/enterprise_value|126.0807|2020-04-09/enterprise_value|174.1487|2020-04-13/enterprise_value|161.0867|2020-04-14/enterprise_value|184.0758|2020-04-15/enterprise_value|191.3905|2020-04-16/enterprise_value|210.1998|2020-04-17/enterprise_value|241.5485|2020-04-20/enterprise_value|237.3687|2020-04-21/enterprise_value|250.9531|2020-04-22/enterprise_value|273.9422|2020-04-23/enterprise_value|276.5546|2020-04-24/enterprise_value|291.7065|2020-04-27/enterprise_value|278.6445|2020-04-28/enterprise_value|286.4817|2020-04-29/enterprise_value|273.9422|2020-04-30/enterprise_value|248.8632|2020-05-01/enterprise_value|226.9191|2020-05-04/enterprise_value|271.3298|2020-05-05/enterprise_value|272.3748|2020-05-06/enterprise_value|293.7964|2020-05-07/enterprise_value|316.7855|2020-05-08/enterprise_value|283.8693|2020-05-11/enterprise_value|306.3359|2020-05-12/enterprise_value|302.1561|2020-05-13/enterprise_value|281.2569|2020-05-14/enterprise_value|292.7515|2020-05-15/enterprise_value|318.3346|2020-05-18/enterprise_value|320.4245|2020-05-19/enterprise_value|330.3513|2020-05-20/enterprise_value|355.9519|2020-05-21/enterprise_value|352.8171|2020-05-22/enterprise_value|360.1316|2020-05-26/enterprise_value|384.1649|2020-05-27/enterprise_value|389.3895|2020-05-28/enterprise_value|348.6374|2020-05-29/enterprise_value|410.8104
adr_usa_0356|AUTL|202006|248.731|212.044||56.054|0.186|51.596|27.267|24.329||258.952|-299.068||505.683|-4.8077|-5.2313|2.0143|618.8635||3.2345||0|0|0|0.9995|52.0413|-0.62||0.293||8.509|-39.066|-32.045|-0.047|16.03|16.03|625.5299|16|2020-07-01/ev_revenues|504.4158|2020-07-02/ev_revenues|457.9523|2020-07-06/ev_revenues|434.2981|2020-07-07/ev_revenues|465.133|2020-07-08/ev_revenues|504.4158|2020-07-09/ev_revenues|501.4591|2020-07-10/ev_revenues|471.0466|2020-07-13/ev_revenues|430.4965|2020-07-14/ev_revenues|465.5554|2020-07-15/ev_revenues|466.4002|2020-07-16/ev_revenues|480.3393|2020-07-17/ev_revenues|509.0622|2020-07-20/ev_revenues|517.0877|2020-07-21/ev_revenues|460.0643|2020-07-22/ev_revenues|506.1054|2020-07-23/ev_revenues|435.9877|2020-07-24/ev_revenues|416.9798|2020-07-27/ev_revenues|428.3845|2020-07-28/ev_revenues|405.9975|2020-07-29/ev_revenues|386.1449|2020-07-30/ev_revenues|386.9897|2020-07-31/ev_revenues|386.1449|2020-08-03/ev_revenues|418.6694|2020-08-04/ev_revenues|449.082|2020-08-05/ev_revenues|463.4434|2020-08-06/ev_revenues|509.907|2020-08-07/ev_revenues|490.0544|2020-08-10/ev_revenues|496.3903|2020-08-11/ev_revenues|477.8049|2020-08-12/ev_revenues|480.7617|2020-08-13/ev_revenues|504.8382|2020-08-14/ev_revenues|504.4158|2020-08-17/ev_revenues|505.2606|2020-08-18/ev_revenues|501.8815|2020-08-19/ev_revenues|501.8815|2020-08-20/ev_revenues|504.4158|2020-08-21/ev_revenues|492.5888|2020-08-24/ev_revenues|485.8304|2020-08-25/ev_revenues|511.5966|2020-08-26/ev_revenues|498.0799|2020-08-27/ev_revenues|474.8481|2020-08-28/ev_revenues|476.5377|2020-08-31/ev_revenues|448.2372|2020-07-01/ev_free_cash_flow|-5.2182|2020-07-02/ev_free_cash_flow|-4.7375|2020-07-06/ev_free_cash_flow|-4.4928|2020-07-07/ev_free_cash_flow|-4.8118|2020-07-08/ev_free_cash_flow|-5.2182|2020-07-09/ev_free_cash_flow|-5.1876|2020-07-10/ev_free_cash_flow|-4.873|2020-07-13/ev_free_cash_flow|-4.4535|2020-07-14/ev_free_cash_flow|-4.8162|2020-07-15/ev_free_cash_flow|-4.8249|2020-07-16/ev_free_cash_flow|-4.9691|2020-07-17/ev_free_cash_flow|-5.2662|2020-07-20/ev_free_cash_flow|-5.3493|2020-07-21/ev_free_cash_flow|-4.7594|2020-07-22/ev_free_cash_flow|-5.2356|2020-07-23/ev_free_cash_flow|-4.5103|2020-07-24/ev_free_cash_flow|-4.3136|2020-07-27/ev_free_cash_flow|-4.4316|2020-07-28/ev_free_cash_flow|-4.2|2020-07-29/ev_free_cash_flow|-3.9947|2020-07-30/ev_free_cash_flow|-4.0034|2020-07-31/ev_free_cash_flow|-3.9947|2020-08-03/ev_free_cash_flow|-4.3311|2020-08-04/ev_free_cash_flow|-4.6457|2020-08-05/ev_free_cash_flow|-4.7943|2020-08-06/ev_free_cash_flow|-5.275|2020-08-07/ev_free_cash_flow|-5.0696|2020-08-10/ev_free_cash_flow|-5.1351|2020-08-11/ev_free_cash_flow|-4.9429|2020-08-12/ev_free_cash_flow|-4.9735|2020-08-13/ev_free_cash_flow|-5.2225|2020-08-14/ev_free_cash_flow|-5.2182|2020-08-17/ev_free_cash_flow|-5.2269|2020-08-18/ev_free_cash_flow|-5.192|2020-08-19/ev_free_cash_flow|-5.192|2020-08-20/ev_free_cash_flow|-5.2182|2020-08-21/ev_free_cash_flow|-5.0958|2020-08-24/ev_free_cash_flow|-5.0259|2020-08-25/ev_free_cash_flow|-5.2925|2020-08-26/ev_free_cash_flow|-5.1526|2020-08-27/ev_free_cash_flow|-4.9123|2020-08-28/ev_free_cash_flow|-4.9298|2020-08-31/ev_free_cash_flow|-4.637|2020-07-01/ps_ratio|617.7053|2020-07-02/ps_ratio|575.2381|2020-07-06/ps_ratio|553.6184|2020-07-07/ps_ratio|581.8012|2020-07-08/ps_ratio|617.7053|2020-07-09/ps_ratio|615.0028|2020-07-10/ps_ratio|587.2061|2020-07-13/ps_ratio|550.1438|2020-07-14/ps_ratio|582.1872|2020-07-15/ps_ratio|582.9594|2020-07-16/ps_ratio|595.6996|2020-07-17/ps_ratio|621.952|2020-07-20/ps_ratio|629.2873|2020-07-21/ps_ratio|577.1684|2020-07-22/ps_ratio|619.2496|2020-07-23/ps_ratio|555.1626|2020-07-24/ps_ratio|537.7897|2020-07-27/ps_ratio|548.2135|2020-07-28/ps_ratio|527.752|2020-07-29/ps_ratio|509.6069|2020-07-30/ps_ratio|510.379|2020-07-31/ps_ratio|509.6069|2020-08-03/ps_ratio|539.3339|2020-08-04/ps_ratio|567.1307|2020-08-05/ps_ratio|580.2569|2020-08-06/ps_ratio|622.7242|2020-08-07/ps_ratio|604.5791|2020-08-10/ps_ratio|610.3701|2020-08-11/ps_ratio|593.3832|2020-08-12/ps_ratio|596.0856|2020-08-13/ps_ratio|618.0914|2020-08-14/ps_ratio|617.7053|2020-08-17/ps_ratio|618.4774|2020-08-18/ps_ratio|615.3889|2020-08-19/ps_ratio|615.3889|2020-08-20/ps_ratio|617.7053|2020-08-21/ps_ratio|606.8955|2020-08-24/ps_ratio|600.7184|2020-08-25/ps_ratio|624.2684|2020-08-26/ps_ratio|611.9143|2020-08-27/ps_ratio|590.6807|2020-08-28/ps_ratio|592.225|2020-08-31/ps_ratio|566.3586|2020-07-01/price_to_book_value|3.2284|2020-07-02/price_to_book_value|3.0065|2020-07-06/price_to_book_value|2.8935|2020-07-07/price_to_book_value|3.0408|2020-07-08/price_to_book_value|3.2284|2020-07-09/price_to_book_value|3.2143|2020-07-10/price_to_book_value|3.069|2020-07-13/price_to_book_value|2.8753|2020-07-14/price_to_book_value|3.0428|2020-07-15/price_to_book_value|3.0468|2020-07-16/price_to_book_value|3.1134|2020-07-17/price_to_book_value|3.2506|2020-07-20/price_to_book_value|3.289|2020-07-21/price_to_book_value|3.0166|2020-07-22/price_to_book_value|3.2365|2020-07-23/price_to_book_value|2.9015|2020-07-24/price_to_book_value|2.8107|2020-07-27/price_to_book_value|2.8652|2020-07-28/price_to_book_value|2.7583|2020-07-29/price_to_book_value|2.6634|2020-07-30/price_to_book_value|2.6675|2020-07-31/price_to_book_value|2.6634|2020-08-03/price_to_book_value|2.8188|2020-08-04/price_to_book_value|2.9641|2020-08-05/price_to_book_value|3.0327|2020-08-06/price_to_book_value|3.2547|2020-08-07/price_to_book_value|3.1598|2020-08-10/price_to_book_value|3.1901|2020-08-11/price_to_book_value|3.1013|2020-08-12/price_to_book_value|3.1154|2020-08-13/price_to_book_value|3.2304|2020-08-14/price_to_book_value|3.2284|2020-08-17/price_to_book_value|3.2325|2020-08-18/price_to_book_value|3.2163|2020-08-19/price_to_book_value|3.2163|2020-08-20/price_to_book_value|3.2284|2020-08-21/price_to_book_value|3.1719|2020-08-24/price_to_book_value|3.1396|2020-08-25/price_to_book_value|3.2627|2020-08-26/price_to_book_value|3.1982|2020-08-27/price_to_book_value|3.0872|2020-08-28/price_to_book_value|3.0952|2020-08-31/price_to_book_value|2.9601|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0025|2020-07-31/percent_of_shares_outstanding|1.2445|2020-08-14/percent_of_shares_outstanding|1.3949|2020-08-31/percent_of_shares_outstanding|1.4621|2020-07-01/price|16|2020-07-02/price|14.9|2020-07-06/price|14.34|2020-07-07/price|15.07|2020-07-08/price|16|2020-07-09/price|15.93|2020-07-10/price|15.21|2020-07-13/price|14.25|2020-07-14/price|15.08|2020-07-15/price|15.1|2020-07-16/price|15.43|2020-07-17/price|16.11|2020-07-20/price|16.3|2020-07-21/price|14.95|2020-07-22/price|16.04|2020-07-23/price|14.38|2020-07-24/price|13.93|2020-07-27/price|14.2|2020-07-28/price|13.67|2020-07-29/price|13.2|2020-07-30/price|13.22|2020-07-31/price|13.2|2020-08-03/price|13.97|2020-08-04/price|14.69|2020-08-05/price|15.03|2020-08-06/price|16.13|2020-08-07/price|15.66|2020-08-10/price|15.81|2020-08-11/price|15.37|2020-08-12/price|15.44|2020-08-13/price|16.01|2020-08-14/price|16|2020-08-17/price|16.02|2020-08-18/price|15.94|2020-08-19/price|15.94|2020-08-20/price|16|2020-08-21/price|15.72|2020-08-24/price|15.56|2020-08-25/price|16.17|2020-08-26/price|15.85|2020-08-27/price|15.3|2020-08-28/price|15.34|2020-08-31/price|14.67|2020-07-01/total_return_price|16|2020-07-02/total_return_price|14.9|2020-07-06/total_return_price|14.34|2020-07-07/total_return_price|15.07|2020-07-08/total_return_price|16|2020-07-09/total_return_price|15.93|2020-07-10/total_return_price|15.21|2020-07-13/total_return_price|14.25|2020-07-14/total_return_price|15.08|2020-07-15/total_return_price|15.1|2020-07-16/total_return_price|15.43|2020-07-17/total_return_price|16.11|2020-07-20/total_return_price|16.3|2020-07-21/total_return_price|14.95|2020-07-22/total_return_price|16.04|2020-07-23/total_return_price|14.38|2020-07-24/total_return_price|13.93|2020-07-27/total_return_price|14.2|2020-07-28/total_return_price|13.67|2020-07-29/total_return_price|13.2|2020-07-30/total_return_price|13.22|2020-07-31/total_return_price|13.2|2020-08-03/total_return_price|13.97|2020-08-04/total_return_price|14.69|2020-08-05/total_return_price|15.03|2020-08-06/total_return_price|16.13|2020-08-07/total_return_price|15.66|2020-08-10/total_return_price|15.81|2020-08-11/total_return_price|15.37|2020-08-12/total_return_price|15.44|2020-08-13/total_return_price|16.01|2020-08-14/total_return_price|16|2020-08-17/total_return_price|16.02|2020-08-18/total_return_price|15.94|2020-08-19/total_return_price|15.94|2020-08-20/total_return_price|16|2020-08-21/total_return_price|15.72|2020-08-24/total_return_price|15.56|2020-08-25/total_return_price|16.17|2020-08-26/total_return_price|15.85|2020-08-27/total_return_price|15.3|2020-08-28/total_return_price|15.34|2020-08-31/total_return_price|14.67|2020-07-01/enterprise_value|623.9624|2020-07-02/enterprise_value|566.487|2020-07-06/enterprise_value|537.2267|2020-07-07/enterprise_value|575.3695|2020-07-08/enterprise_value|623.9624|2020-07-09/enterprise_value|620.3049|2020-07-10/enterprise_value|582.6846|2020-07-13/enterprise_value|532.5242|2020-07-14/enterprise_value|575.892|2020-07-15/enterprise_value|576.937|2020-07-16/enterprise_value|594.1797|2020-07-17/enterprise_value|629.7099|2020-07-20/enterprise_value|639.6375|2020-07-21/enterprise_value|569.0995|2020-07-22/enterprise_value|626.0524|2020-07-23/enterprise_value|539.3168|2020-07-24/enterprise_value|515.8041|2020-07-27/enterprise_value|529.9117|2020-07-28/enterprise_value|502.219|2020-07-29/enterprise_value|477.6613|2020-07-30/enterprise_value|478.7063|2020-07-31/enterprise_value|477.6613|2020-08-03/enterprise_value|517.8941|2020-08-04/enterprise_value|555.5144|2020-08-05/enterprise_value|573.2795|2020-08-06/enterprise_value|630.755|2020-08-07/enterprise_value|606.1973|2020-08-10/enterprise_value|614.0348|2020-08-11/enterprise_value|591.0446|2020-08-12/enterprise_value|594.7022|2020-08-13/enterprise_value|624.4849|2020-08-14/enterprise_value|623.9624|2020-08-17/enterprise_value|625.0074|2020-08-18/enterprise_value|620.8274|2020-08-19/enterprise_value|620.8274|2020-08-20/enterprise_value|623.9624|2020-08-21/enterprise_value|609.3323|2020-08-24/enterprise_value|600.9722|2020-08-25/enterprise_value|632.845|2020-08-26/enterprise_value|616.1248|2020-08-27/enterprise_value|587.3871|2020-08-28/enterprise_value|589.4771|2020-08-31/enterprise_value|554.4694
adr_usa_0356|AUTL|202009|||||||||||||320.2511||-3.313||449.3806||2.3487|||0||1.3957||||||||||11.64|11.64|396.1507|11.63|2020-10-01/ev_revenues|319.8287|2020-10-02/ev_revenues|297.0194|2020-10-05/ev_revenues|335.4574|2020-10-06/ev_revenues|339.259|2020-10-07/ev_revenues|346.8621|2020-10-08/ev_revenues|346.4397|2020-10-09/ev_revenues|350.2413|2020-10-12/ev_revenues|368.8267|2020-10-13/ev_revenues|365.0251|2020-10-14/ev_revenues|345.1725|2020-10-15/ev_revenues|340.1038|2020-10-16/ev_revenues|346.0173|2020-10-19/ev_revenues|329.5439|2020-10-20/ev_revenues|316.872|2020-10-21/ev_revenues|327.0095|2020-10-22/ev_revenues|324.4751|2020-10-01/ev_free_cash_flow|-3.3086|2020-10-02/ev_free_cash_flow|-3.0727|2020-10-05/ev_free_cash_flow|-3.4703|2020-10-06/ev_free_cash_flow|-3.5096|2020-10-07/ev_free_cash_flow|-3.5883|2020-10-08/ev_free_cash_flow|-3.5839|2020-10-09/ev_free_cash_flow|-3.6232|2020-10-12/ev_free_cash_flow|-3.8155|2020-10-13/ev_free_cash_flow|-3.7762|2020-10-14/ev_free_cash_flow|-3.5708|2020-10-15/ev_free_cash_flow|-3.5184|2020-10-16/ev_free_cash_flow|-3.5795|2020-10-19/ev_free_cash_flow|-3.4091|2020-10-20/ev_free_cash_flow|-3.278|2020-10-21/ev_free_cash_flow|-3.3829|2020-10-22/ev_free_cash_flow|-3.3567|2020-10-01/ps_ratio|448.9945|2020-10-02/ps_ratio|428.147|2020-10-05/ps_ratio|463.279|2020-10-06/ps_ratio|466.7536|2020-10-07/ps_ratio|473.7028|2020-10-08/ps_ratio|473.3167|2020-10-09/ps_ratio|476.7913|2020-10-12/ps_ratio|493.7782|2020-10-13/ps_ratio|490.3036|2020-10-14/ps_ratio|472.1585|2020-10-15/ps_ratio|467.5257|2020-10-16/ps_ratio|472.9306|2020-10-19/ps_ratio|457.8741|2020-10-20/ps_ratio|446.2921|2020-10-21/ps_ratio|455.5577|2020-10-22/ps_ratio|453.2413|2020-10-23/ps_ratio|463.6651|2020-10-01/price_to_book_value|2.3467|2020-10-02/price_to_book_value|2.2377|2020-10-05/price_to_book_value|2.4213|2020-10-06/price_to_book_value|2.4395|2020-10-07/price_to_book_value|2.4758|2020-10-08/price_to_book_value|2.4738|2020-10-09/price_to_book_value|2.4919|2020-10-12/price_to_book_value|2.5807|2020-10-13/price_to_book_value|2.5626|2020-10-14/price_to_book_value|2.4677|2020-10-15/price_to_book_value|2.4435|2020-10-16/price_to_book_value|2.4718|2020-10-19/price_to_book_value|2.3931|2020-10-20/price_to_book_value|2.3325|2020-10-21/price_to_book_value|2.381|2020-10-22/price_to_book_value|2.3689|2020-10-23/price_to_book_value|2.4234|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.63|2020-10-02/price|11.09|2020-10-05/price|12|2020-10-06/price|12.09|2020-10-07/price|12.27|2020-10-08/price|12.26|2020-10-09/price|12.35|2020-10-12/price|12.79|2020-10-13/price|12.7|2020-10-14/price|12.23|2020-10-15/price|12.11|2020-10-16/price|12.25|2020-10-19/price|11.86|2020-10-20/price|11.56|2020-10-21/price|11.8|2020-10-22/price|11.74|2020-10-23/price|12.01|2020-10-01/total_return_price|11.63|2020-10-02/total_return_price|11.09|2020-10-05/total_return_price|12|2020-10-06/total_return_price|12.09|2020-10-07/total_return_price|12.27|2020-10-08/total_return_price|12.26|2020-10-09/total_return_price|12.35|2020-10-12/total_return_price|12.79|2020-10-13/total_return_price|12.7|2020-10-14/total_return_price|12.23|2020-10-15/total_return_price|12.11|2020-10-16/total_return_price|12.25|2020-10-19/total_return_price|11.86|2020-10-20/total_return_price|11.56|2020-10-21/total_return_price|11.8|2020-10-22/total_return_price|11.74|2020-10-23/total_return_price|12.01|2020-10-01/enterprise_value|395.6282|2020-10-02/enterprise_value|367.4129|2020-10-05/enterprise_value|414.9608|2020-10-06/enterprise_value|419.6633|2020-10-07/enterprise_value|429.0684|2020-10-08/enterprise_value|428.5459|2020-10-09/enterprise_value|433.2484|2020-10-12/enterprise_value|456.2386|2020-10-13/enterprise_value|451.5361|2020-10-14/enterprise_value|426.9784|2020-10-15/enterprise_value|420.7083|2020-10-16/enterprise_value|428.0234|2020-10-19/enterprise_value|407.6457|2020-10-20/enterprise_value|391.9706|2020-10-21/enterprise_value|404.5107|2020-10-22/enterprise_value|401.3757