adr_usa_0329|ATHM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0329|ATHM|Long Name|Autohome Inc Total Current Assets (Quarterly) (USD)|Autohome Inc Cash and Short Term Investments (Quarterly) (USD)|Autohome Inc Inventories (Quarterly) (USD)|Autohome Inc Net PP&E (Quarterly) (USD)|Autohome Inc Goodwill and Intangibles (Quarterly) (USD)|Autohome Inc Total Liabilities (Quarterly) (USD)|Autohome Inc Total Current Liabilities (Quarterly) (USD)|Autohome Inc Total Long Term Liabilities (Quarterly) (USD)|Autohome Inc Total Deposits (Quarterly) (USD)|Autohome Inc Book Value (Quarterly) (USD)|Autohome Inc Retained Earnings (Quarterly) (USD)|Autohome Inc Treasury Stock (Quarterly) (USD)|Autohome Inc EV to Revenues|Autohome Inc EV to Earnings|Autohome Inc EV to Free Cash Flow|Autohome Inc EV to Assets (Quarterly)|Autohome Inc PS Ratio|Autohome Inc PE Ratio|Autohome Inc Price to Book Value|Autohome Inc PEG Ratio|Autohome Inc Debt to Equity Ratio|Autohome Inc Dividend Yield|Autohome Inc Shareholder Yield (TTM)|Autohome Inc Percent of Shares Outstanding Short|Autohome Inc Average Diluted Shares Outstanding (Quarterly)|Autohome Inc EPS Diluted (Quarterly) (USD)|Autohome Inc Dividend Per Share (Quarterly) (USD)|Autohome Inc Revenue (Quarterly) (USD)|Autohome Inc Gross Profit (Quarterly) (USD)|Autohome Inc SG&A Expense (Quarterly) (USD)|Autohome Inc Pre-Tax Income (Quarterly) (USD)|Autohome Inc Net Income (Quarterly) (USD)|Autohome Inc Net Interest Income (Quarterly) (USD)|Autohome Inc Price (USD)|Autohome Inc Total Return Price (USD)|Autohome Inc Enterprise Value (USD)||
adr_usa_0329|ATHM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0329|ATHM|201212|125.9558|67.3805||6.3857|248.9059|131.6442|53.8773|77.7669||249.6032|67.6424||||||||||0||||103.9634|0.0666||35.4596|27.5955|12.5773|13.1539|6.9267||||||
adr_usa_0329|ATHM|201303|||||||||||||||||||||||||103.9634|0.1158||32.8059|26.1347|8.8186|15.2001|12.0418|0.4339|||||
adr_usa_0329|ATHM|201306|||||||||||||||||||||||||103.9634|0.191||47.9177|38.5239|11.6134|24.6986|19.8599|0.6073|||||
adr_usa_0329|ATHM|201309|164.0659|71.3337||9.1689|252.5878|150.5278|69.7305|80.7973||275.2948|87.2051||||||||||0.0009||||103.9634|0.2139||54.0738|43.4565|12.4665|27.7043|22.2386|0.3433|||||
adr_usa_0329|ATHM|201312|313.3977|187.8825||9.5536|255.7059|214.6097|130.3279|84.2818||365.0622|41.9482||20.2278|49.2655||6.313|20.6453|57.5597|12.7681||0.0011|||0.0751|105.1364|0.1904||63.3689|48.9518|20.5166|24.9589|20.1399||33.81|33.0883|3443.9275|34.99|2014-01-02/ev_revenues|17.6177|2014-01-09/ev_revenues|15.8881|2014-01-16/ev_revenues|18.4825|2014-01-23/ev_revenues|16.026|2014-01-30/ev_revenues|15.2939|2014-02-06/ev_revenues|15.3841|2014-02-13/ev_revenues|16.9492|2014-02-20/ev_revenues|17.7609|2014-02-27/ev_revenues|21.9788|2014-01-02/ps_ratio|18.4085|2014-01-09/ps_ratio|16.6934|2014-01-16/ps_ratio|19.266|2014-01-23/ps_ratio|16.8302|2014-01-30/ps_ratio|16.1041|2014-02-06/ps_ratio|16.1936|2014-02-13/ps_ratio|17.7456|2014-02-20/ps_ratio|18.5505|2014-02-27/ps_ratio|22.7331|2014-01-02/pe_ratio|49.1985|2014-01-09/pe_ratio|44.6147|2014-01-16/pe_ratio|51.4904|2014-01-23/pe_ratio|44.9803|2014-01-30/pe_ratio|43.0399|2014-02-06/pe_ratio|43.279|2014-02-13/pe_ratio|47.4269|2014-02-20/pe_ratio|49.5782|2014-02-27/pe_ratio|60.7565|2014-01-02/price_to_book_value|10.077|2014-01-09/price_to_book_value|9.1381|2014-01-16/price_to_book_value|10.5464|2014-01-23/price_to_book_value|9.213|2014-01-30/price_to_book_value|8.8156|2014-02-06/price_to_book_value|8.8645|2014-02-13/price_to_book_value|9.7141|2014-02-20/price_to_book_value|10.1547|2014-02-27/price_to_book_value|12.4443|2014-01-15/percent_of_shares_outstanding|0.1649|2014-01-31/percent_of_shares_outstanding|0.2242|2014-02-14/percent_of_shares_outstanding|0.2897|2014-02-28/percent_of_shares_outstanding|0.4437|2014-01-02/price|34.99|2014-01-09/price|31.73|2014-01-16/price|36.62|2014-01-23/price|31.99|2014-01-30/price|30.61|2014-02-06/price|30.78|2014-02-13/price|33.73|2014-02-20/price|35.26|2014-02-27/price|43.21|2014-01-02/total_return_price|34.2431|2014-01-09/total_return_price|31.0527|2014-01-16/total_return_price|35.8383|2014-01-23/total_return_price|31.3071|2014-01-30/total_return_price|29.9566|2014-02-06/total_return_price|30.123|2014-02-13/total_return_price|33.01|2014-02-20/total_return_price|34.5073|2014-02-27/total_return_price|42.2876|2014-01-02/enterprise_value|3491.2292|2014-01-09/enterprise_value|3148.4845|2014-01-16/enterprise_value|3662.6015|2014-01-23/enterprise_value|3175.82|2014-01-30/enterprise_value|3030.7318|2014-02-06/enterprise_value|3048.605|2014-02-13/enterprise_value|3358.7573|2014-02-20/enterprise_value|3519.616|2014-02-27/enterprise_value|4355.4504
adr_usa_0329|ATHM|201403|298.9413|226.1631||9.2288|249.4997|180.3951|97.4726|82.9225||379.439|||19.4162|46.3605||6.8094|20.192|53.9651|11.0533||0|||0.5901|112.4452|0.1771||56.0734|44.8556|15.7295|25.2268|19.9896|0.9221|36.62|35.8383|3662.6015|38.49|2014-04-02/ev_revenues|18.0798|2014-04-09/ev_revenues|16.0192|2014-04-16/ev_revenues|15.9005|2014-04-23/ev_revenues|16.2376|2014-04-30/ev_revenues|14.1864|2014-05-07/ev_revenues|12.952|2014-05-14/ev_revenues|14.533|2014-05-21/ev_revenues|16.2661|2014-05-28/ev_revenues|15.7105|2014-04-02/ps_ratio|19.3266|2014-04-09/ps_ratio|17.2416|2014-04-16/ps_ratio|17.1215|2014-04-23/ps_ratio|17.4626|2014-04-30/ps_ratio|15.3873|2014-05-07/ps_ratio|14.1382|2014-05-14/ps_ratio|15.738|2014-05-21/ps_ratio|17.4914|2014-05-28/ps_ratio|16.9294|2014-04-02/pe_ratio|52.0808|2014-04-09/pe_ratio|46.4623|2014-04-16/pe_ratio|46.1387|2014-04-23/pe_ratio|47.0578|2014-04-30/pe_ratio|41.4653|2014-05-07/pe_ratio|38.0994|2014-05-14/pe_ratio|42.4103|2014-05-21/pe_ratio|47.1355|2014-05-28/pe_ratio|45.6208|2014-04-02/price_to_book_value|11.1471|2014-04-09/price_to_book_value|9.9445|2014-04-16/price_to_book_value|9.8753|2014-04-23/price_to_book_value|10.072|2014-04-30/price_to_book_value|8.875|2014-05-07/price_to_book_value|8.1546|2014-05-14/price_to_book_value|9.0773|2014-05-21/price_to_book_value|10.0886|2014-05-28/price_to_book_value|9.7644|2014-04-15/percent_of_shares_outstanding|1.0583|2014-04-30/percent_of_shares_outstanding|1.5235|2014-05-15/percent_of_shares_outstanding|2.2164|2014-05-30/percent_of_shares_outstanding|2.2875|2014-04-03/price|38.49|2014-04-10/price|35.06|2014-04-17/price|34.94|2014-04-24/price|33.59|2014-05-01/price|33|2014-05-08/price|29|2014-05-15/price|32.84|2014-05-22/price|35.938|2014-05-29/price|34.85|2014-04-03/total_return_price|37.6684|2014-04-10/total_return_price|34.3116|2014-04-17/total_return_price|34.1942|2014-04-24/total_return_price|32.873|2014-05-01/total_return_price|32.2956|2014-05-08/total_return_price|28.381|2014-05-15/total_return_price|32.139|2014-05-22/total_return_price|35.1709|2014-05-29/total_return_price|34.1061|2014-04-03/enterprise_value|3820.537|2014-04-10/enterprise_value|3459.9191|2014-04-17/enterprise_value|3447.3027|2014-04-24/enterprise_value|3305.3686|2014-05-01/enterprise_value|3243.3381|2014-05-08/enterprise_value|2822.7925|2014-05-15/enterprise_value|3226.5163|2014-05-22/enterprise_value|3552.2289|2014-05-29/enterprise_value|3437.8405
adr_usa_0329|ATHM|201406|347.0641|252.5632||9.202|248.6216|190.7157|106.9635|83.7522||416.2787|||14.6612|35.2716||5.5475|15.8677|42.7598|9.1521||0|||2.3484|112.4417|0.2936||81.3083|66.3097|20.0127|42.0455|33.0992|1.4093|33|32.2956|3243.3381|36.1|2014-07-02/ev_revenues|14.0682|2014-07-09/ev_revenues|12.7562|2014-07-16/ev_revenues|12.5251|2014-07-23/ev_revenues|13.0367|2014-07-30/ev_revenues|14.2951|2014-08-06/ev_revenues|15.4215|2014-08-13/ev_revenues|17.0842|2014-08-20/ev_revenues|18.6025|2014-08-27/ev_revenues|19.8196|2014-07-02/ps_ratio|15.5406|2014-07-09/ps_ratio|14.1867|2014-07-16/ps_ratio|13.9482|2014-07-23/ps_ratio|14.4762|2014-07-30/ps_ratio|15.7748|2014-08-06/ps_ratio|16.9372|2014-08-13/ps_ratio|18.653|2014-08-20/ps_ratio|20.2198|2014-08-27/ps_ratio|21.4759|2014-07-02/pe_ratio|41.7128|2014-07-09/pe_ratio|38.0786|2014-07-16/pe_ratio|37.4386|2014-07-23/pe_ratio|38.8557|2014-07-30/pe_ratio|42.3413|2014-08-06/pe_ratio|45.4612|2014-08-13/pe_ratio|50.0667|2014-08-20/pe_ratio|54.2723|2014-08-27/pe_ratio|57.6436|2014-07-02/price_to_book_value|9.2185|2014-07-09/price_to_book_value|8.4154|2014-07-16/price_to_book_value|8.2739|2014-07-23/price_to_book_value|8.5871|2014-07-30/price_to_book_value|9.3574|2014-08-06/price_to_book_value|10.0469|2014-08-13/price_to_book_value|11.0648|2014-08-20/price_to_book_value|11.9942|2014-08-27/price_to_book_value|12.7393|2014-07-15/percent_of_shares_outstanding|2.2003|2014-07-31/percent_of_shares_outstanding|2.1305|2014-08-15/percent_of_shares_outstanding|2.4121|2014-08-29/percent_of_shares_outstanding|2.8758|2014-07-03/price|36.1|2014-07-10/price|33.5|2014-07-17/price|31.93|2014-07-24/price|33.97|2014-07-31/price|37.05|2014-08-07/price|37.93|2014-08-14/price|44.92|2014-08-21/price|43.66|2014-08-28/price|46.86|2014-07-03/total_return_price|35.3294|2014-07-10/total_return_price|32.7849|2014-07-17/total_return_price|31.2484|2014-07-24/total_return_price|33.2449|2014-07-31/total_return_price|36.2591|2014-08-07/total_return_price|37.1203|2014-08-14/total_return_price|43.9611|2014-08-21/total_return_price|42.728|2014-08-28/total_return_price|45.8597|2014-07-03/enterprise_value|3542.8609|2014-07-10/enterprise_value|3269.5062|2014-07-17/enterprise_value|3104.4421|2014-07-24/enterprise_value|3318.9203|2014-07-31/enterprise_value|3642.7405|2014-08-07/enterprise_value|3735.2605|2014-08-14/enterprise_value|4470.1639|2014-08-21/enterprise_value|4337.6921|2014-08-28/enterprise_value|4674.1285
adr_usa_0329|ATHM|201409|386.2807|278.0523||10.4045|251.2271|196.1676|110.3118|85.8558||454.3974|||16.3374|41.0017||6.3617|17.8824|47.9982|10.6076|0.8491|0|||2.5501|112.74|0.2465||88.3802|72.7067|33.2235|34.4323|27.7117|1.5911|40.05|39.1951|3958.1497|42.4|2014-10-01/ev_revenues|13.7217|2014-10-08/ev_revenues|14.0344|2014-10-15/ev_revenues|15.4453|2014-10-22/ev_revenues|16.638|2014-10-29/ev_revenues|17.0634|2014-11-05/ev_revenues|15.0671|2014-11-12/ev_revenues|14.6744|2014-11-19/ev_revenues|14.7689|2014-11-26/ev_revenues|15.0162|2014-10-01/ps_ratio|15.4591|2014-10-08/ps_ratio|15.7883|2014-10-15/ps_ratio|17.2737|2014-10-22/ps_ratio|18.5295|2014-10-29/ps_ratio|18.9774|2014-11-05/ps_ratio|16.8756|2014-11-12/ps_ratio|16.4621|2014-11-19/ps_ratio|16.5617|2014-11-26/ps_ratio|16.822|2014-10-01/pe_ratio|44.4917|2014-10-08/pe_ratio|45.4392|2014-10-15/pe_ratio|49.7143|2014-10-22/pe_ratio|53.3283|2014-10-29/pe_ratio|54.6174|2014-11-05/pe_ratio|48.5684|2014-11-12/pe_ratio|47.3784|2014-11-19/pe_ratio|47.6649|2014-11-26/pe_ratio|48.4141|2014-10-01/price_to_book_value|9.3429|2014-10-08/price_to_book_value|9.5419|2014-10-15/price_to_book_value|10.4397|2014-10-22/price_to_book_value|11.1986|2014-10-29/price_to_book_value|11.4693|2014-11-05/price_to_book_value|10.199|2014-11-12/price_to_book_value|9.9491|2014-11-19/price_to_book_value|10.0093|2014-11-26/price_to_book_value|10.1666|2014-10-07/peg_ratio|0.817|2014-10-14/peg_ratio|0.8588|2014-10-21/peg_ratio|0.9918|2014-10-28/peg_ratio|1.026|2014-11-04/peg_ratio|1.0145|2014-11-11/peg_ratio|0.8778|2014-11-18/peg_ratio|0.8313|2014-11-25/peg_ratio|0.8649|2014-10-15/percent_of_shares_outstanding|3.3221|2014-10-31/percent_of_shares_outstanding|3.4049|2014-11-14/percent_of_shares_outstanding|3.0378|2014-11-28/percent_of_shares_outstanding|2.6327|2014-10-02/price|42.4|2014-10-09/price|39.35|2014-10-16/price|46.51|2014-10-23/price|48.77|2014-10-30/price|50.57|2014-11-06/price|45.23|2014-11-13/price|42.99|2014-11-20/price|42.5|2014-11-28/price|43.22|2014-10-02/total_return_price|41.4949|2014-10-09/total_return_price|38.51|2014-10-16/total_return_price|45.5172|2014-10-23/total_return_price|47.7289|2014-10-30/total_return_price|49.4905|2014-11-06/total_return_price|44.2645|2014-11-13/total_return_price|42.0723|2014-11-20/total_return_price|41.5928|2014-11-28/total_return_price|42.2974|2014-10-02/enterprise_value|4179.731|2014-10-09/enterprise_value|3859.065|2014-10-16/enterprise_value|4611.8417|2014-10-23/enterprise_value|4849.4499|2014-10-30/enterprise_value|5038.6954|2014-11-06/enterprise_value|4477.2671|2014-11-13/enterprise_value|4241.7615|2014-11-20/enterprise_value|4190.2447|2014-11-28/enterprise_value|4265.9429
adr_usa_0329|ATHM|201412|586.9279|446.9049|0|12.0717|248.8563|260.0466|174.2127|85.8338||590.9028|161.6769||10.3334|29.4514||4.2007|11.8597|33.8802|6.8057|0.7454|0|||2.8672|113.6994|0.356||120.1626|100.1763|42.7988|50.917|40.5721|1.7007|37.44|36.6408|3658.2545|37.79|2015-01-07/ev_revenues|11.136|2015-01-14/ev_revenues|10.2631|2015-01-21/ev_revenues|10.3718|2015-01-28/ev_revenues|10.5317|2015-02-04/ev_revenues|10.1992|2015-02-11/ev_revenues|10.423|2015-02-18/ev_revenues|11.0848|2015-02-25/ev_revenues|11.1136|2015-01-07/ps_ratio|12.6784|2015-01-14/ps_ratio|11.7879|2015-01-21/ps_ratio|11.8988|2015-01-28/ps_ratio|12.0619|2015-02-04/ps_ratio|11.7227|2015-02-11/ps_ratio|11.951|2015-02-18/ps_ratio|12.6262|2015-02-25/ps_ratio|12.6556|2015-01-07/pe_ratio|36.2191|2015-01-14/pe_ratio|33.6752|2015-01-21/pe_ratio|33.9921|2015-01-28/pe_ratio|34.458|2015-02-04/pe_ratio|33.4889|2015-02-11/pe_ratio|34.1411|2015-02-18/pe_ratio|36.07|2015-02-25/pe_ratio|36.1538|2015-01-07/price_to_book_value|7.2755|2015-01-14/price_to_book_value|6.7645|2015-01-21/price_to_book_value|6.8281|2015-01-28/price_to_book_value|6.9217|2015-02-04/price_to_book_value|6.7271|2015-02-11/price_to_book_value|6.8581|2015-02-18/price_to_book_value|7.2455|2015-02-25/price_to_book_value|7.2624|2015-01-06/peg_ratio|0.6578|2015-01-13/peg_ratio|0.666|2015-01-20/peg_ratio|0.6611|2015-01-27/peg_ratio|0.6594|2015-02-03/peg_ratio|0.6669|2015-02-10/peg_ratio|0.6805|2015-02-17/peg_ratio|0.7112|2015-02-24/peg_ratio|0.7151|2015-01-15/percent_of_shares_outstanding|2.6753|2015-01-30/percent_of_shares_outstanding|3.6462|2015-02-13/percent_of_shares_outstanding|4.4082|2015-02-27/percent_of_shares_outstanding|4.3585|2015-01-02/price|37.79|2015-01-09/price|41.45|2015-01-16/price|35.62|2015-01-23/price|35|2015-01-30/price|35.62|2015-02-06/price|35.3|2015-02-13/price|38.44|2015-02-20/price|38.73|2015-02-27/price|38.19|2015-01-02/total_return_price|36.9833|2015-01-09/total_return_price|40.5652|2015-01-16/total_return_price|34.8596|2015-01-23/total_return_price|34.2529|2015-01-30/total_return_price|34.8596|2015-02-06/total_return_price|34.5465|2015-02-13/total_return_price|37.6194|2015-02-20/total_return_price|37.9033|2015-02-27/total_return_price|37.3748|2015-01-02/enterprise_value|3732.7522|2015-01-09/enterprise_value|4137.5563|2015-01-16/enterprise_value|3492.7455|2015-01-23/enterprise_value|3424.1721|2015-01-30/enterprise_value|3492.7455|2015-02-06/enterprise_value|3457.3527|2015-02-13/enterprise_value|3804.6437|2015-02-20/enterprise_value|3836.7183|2015-02-27/enterprise_value|3776.9931
adr_usa_0329|ATHM|201503|641.1061|492.7402||11.3751|248.403|279.6857|193.7685|85.9172||624.5428|||12.7378|34.1646||4.8333|14.3125|40.8874|8.2132|0.8502|0|||4.8189|115.3286|0.2308||99.8581|83.3243|41.7043|34.5873|26.5401|2.2495|44.08|43.1391|4428.4401|45.94|2015-04-01/ev_revenues|11.2316|2015-04-08/ev_revenues|13.3063|2015-04-15/ev_revenues|13.4028|2015-04-22/ev_revenues|13.5191|2015-04-29/ev_revenues|12.7926|2015-05-06/ev_revenues|12.96|2015-05-13/ev_revenues|13.0537|2015-05-20/ev_revenues|11.8958|2015-05-27/ev_revenues|12.4293|2015-04-01/ps_ratio|12.8293|2015-04-08/ps_ratio|14.9593|2015-04-15/ps_ratio|15.0584|2015-04-22/ps_ratio|15.1778|2015-04-29/ps_ratio|14.4319|2015-05-06/ps_ratio|14.6038|2015-05-13/ps_ratio|14.7|2015-05-20/ps_ratio|13.5112|2015-05-27/ps_ratio|14.059|2015-04-01/pe_ratio|39.0698|2015-04-08/pe_ratio|45.5563|2015-04-15/pe_ratio|45.858|2015-04-22/pe_ratio|46.2218|2015-04-29/pe_ratio|43.9502|2015-05-06/pe_ratio|44.4737|2015-05-13/pe_ratio|44.7665|2015-05-20/pe_ratio|41.1462|2015-05-27/pe_ratio|42.8144|2015-04-01/price_to_book_value|7.7974|2015-04-08/price_to_book_value|9.092|2015-04-15/price_to_book_value|9.1522|2015-04-22/price_to_book_value|9.2248|2015-04-29/price_to_book_value|8.7714|2015-05-06/price_to_book_value|8.8759|2015-05-13/price_to_book_value|8.9343|2015-05-20/price_to_book_value|8.2118|2015-05-27/price_to_book_value|8.5447|2015-04-07/peg_ratio|0.9335|2015-04-14/peg_ratio|0.9929|2015-04-21/peg_ratio|1.0056|2015-04-28/peg_ratio|0.9716|2015-05-05/peg_ratio|1.0213|2015-05-12/peg_ratio|0.9871|2015-05-19/peg_ratio|0.9126|2015-05-26/peg_ratio|0.9312|2015-04-15/percent_of_shares_outstanding|4.0146|2015-04-30/percent_of_shares_outstanding|3.5465|2015-05-15/percent_of_shares_outstanding|3.8985|2015-05-29/percent_of_shares_outstanding|3.5274|2015-04-06/price|45.94|2015-04-13/price|48.9|2015-04-20/price|50.31|2015-04-27/price|53.29|2015-05-04/price|55.02|2015-05-11/price|51.9|2015-05-18/price|49.22|2015-05-26/price|48.16|2015-04-06/total_return_price|44.9594|2015-04-13/total_return_price|47.8562|2015-04-20/total_return_price|49.2361|2015-04-27/total_return_price|52.1525|2015-05-04/total_return_price|53.8455|2015-05-11/total_return_price|50.7921|2015-05-18/total_return_price|48.1693|2015-05-26/total_return_price|47.132|2015-04-06/enterprise_value|4588.3249|2015-04-13/enterprise_value|4915.7074|2015-04-20/enterprise_value|5071.6565|2015-04-27/enterprise_value|5401.251|2015-05-04/enterprise_value|5592.5929|2015-05-11/enterprise_value|5247.514|2015-05-18/enterprise_value|4951.1001|2015-05-26/enterprise_value|4833.8618
adr_usa_0329|ATHM|201506|669.7561|517.5025||15.2524|248.042|261.6181|175.0652|86.5529||678.1189|||13.363|35.2344||5.3976|15.0176|45.7337|9.1274|0.9206|0|||3.0475|115.9011|0.4238||138.7418|116.6144|45.8924|64.2237|49.1356|2.6755|50.54|49.4612|5072.3327|43.86|2015-07-01/ev_revenues|11.0347|2015-07-08/ev_revenues|9.5629|2015-07-15/ev_revenues|9.4838|2015-07-22/ev_revenues|9.8499|2015-07-29/ev_revenues|8.7046|2015-08-05/ev_revenues|7.876|2015-08-12/ev_revenues|7.0177|2015-08-19/ev_revenues|6.6318|2015-08-26/ev_revenues|6.5056|2015-07-01/ps_ratio|12.6126|2015-07-08/ps_ratio|11.0901|2015-07-15/ps_ratio|11.0082|2015-07-22/ps_ratio|11.3869|2015-07-29/ps_ratio|10.2022|2015-08-05/ps_ratio|9.3449|2015-08-12/ps_ratio|8.457|2015-08-19/ps_ratio|8.0578|2015-08-26/ps_ratio|7.9273|2015-07-01/pe_ratio|39.208|2015-07-08/pe_ratio|34.475|2015-07-15/pe_ratio|34.2205|2015-07-22/pe_ratio|35.3977|2015-07-29/pe_ratio|31.7148|2015-08-05/pe_ratio|29.05|2015-08-12/pe_ratio|26.2898|2015-08-19/pe_ratio|25.0489|2015-08-26/pe_ratio|24.6432|2015-07-01/price_to_book_value|8.0393|2015-07-08/price_to_book_value|7.0688|2015-07-15/price_to_book_value|7.0166|2015-07-22/price_to_book_value|7.258|2015-07-29/price_to_book_value|6.5029|2015-08-05/price_to_book_value|5.9565|2015-08-12/price_to_book_value|5.3905|2015-08-19/price_to_book_value|5.1361|2015-08-26/price_to_book_value|5.0529|2015-07-07/peg_ratio|0.7989|2015-07-14/peg_ratio|0.8184|2015-07-21/peg_ratio|0.8157|2015-07-28/peg_ratio|0.7407|2015-08-04/peg_ratio|0.7146|2015-08-11/peg_ratio|0.6219|2015-08-18/peg_ratio|0.6079|2015-08-25/peg_ratio|0.5629|2015-07-15/percent_of_shares_outstanding|3.7415|2015-07-31/percent_of_shares_outstanding|3.739|2015-08-14/percent_of_shares_outstanding|4.3327|2015-08-31/percent_of_shares_outstanding|4.8141|2015-07-07/price|43.86|2015-07-14/price|44.93|2015-07-21/price|44.78|2015-07-28/price|40.66|2015-08-04/price|39.23|2015-08-11/price|34.14|2015-08-18/price|33.37|2015-08-25/price|30.9|2015-07-07/total_return_price|42.9238|2015-07-14/total_return_price|43.9709|2015-07-21/total_return_price|43.8241|2015-07-28/total_return_price|39.7921|2015-08-04/total_return_price|38.3926|2015-08-11/total_return_price|33.4112|2015-08-18/total_return_price|32.6577|2015-08-25/total_return_price|30.2404|2015-07-07/enterprise_value|4333.51|2015-07-14/enterprise_value|4451.8543|2015-07-21/enterprise_value|4435.264|2015-07-28/enterprise_value|3979.5829|2015-08-04/enterprise_value|3821.4218|2015-08-11/enterprise_value|3258.4566|2015-08-18/enterprise_value|3173.2929|2015-08-25/enterprise_value|2900.1055
adr_usa_0329|ATHM|201509|708.0716|549.8073||14.8537|241.8976|268.5523|185.485|83.0673||708.3053|||6.0798|19.9317||3.1203|7.4698|24.4948|5.0796|0.539|0|||4.5913|115.5655|0.3174||142.585|117.2416|60.2108|47.9083|36.6784|2.558|29.59|28.9584|2755.2166|32.7|2015-10-07/ev_revenues|6.1989|2015-10-14/ev_revenues|6.1636|2015-10-21/ev_revenues|6.7284|2015-10-28/ev_revenues|6.9402|2015-11-04/ev_revenues|6.938|2015-11-11/ev_revenues|5.9739|2015-11-18/ev_revenues|5.8437|2015-11-25/ev_revenues|5.7886|2015-10-07/ps_ratio|7.5938|2015-10-14/ps_ratio|7.5571|2015-10-21/ps_ratio|8.1449|2015-10-28/ps_ratio|8.3654|2015-11-04/ps_ratio|8.3631|2015-11-11/ps_ratio|7.3596|2015-11-18/ps_ratio|7.2241|2015-11-25/ps_ratio|7.1667|2015-10-07/pe_ratio|24.9015|2015-10-14/pe_ratio|24.781|2015-10-21/pe_ratio|26.7086|2015-10-28/pe_ratio|27.4315|2015-11-04/pe_ratio|27.424|2015-11-11/pe_ratio|24.1334|2015-11-18/pe_ratio|23.6891|2015-11-25/pe_ratio|23.5009|2015-10-07/price_to_book_value|5.1639|2015-10-14/price_to_book_value|5.1389|2015-10-21/price_to_book_value|5.5387|2015-10-28/price_to_book_value|5.6886|2015-11-04/price_to_book_value|5.687|2015-11-11/price_to_book_value|5.0046|2015-11-18/price_to_book_value|4.9125|2015-11-25/price_to_book_value|4.8735|2015-10-06/peg_ratio|0.5315|2015-10-13/peg_ratio|0.5598|2015-10-20/peg_ratio|0.5803|2015-10-27/peg_ratio|0.5949|2015-11-03/peg_ratio|0.597|2015-11-10/peg_ratio|0.5104|2015-11-17/peg_ratio|0.5118|2015-11-24/peg_ratio|0.506|2015-10-15/percent_of_shares_outstanding|5.0982|2015-10-30/percent_of_shares_outstanding|4.8345|2015-11-13/percent_of_shares_outstanding|5.0677|2015-11-30/percent_of_shares_outstanding|4.5066|2015-10-06/price|32.7|2015-10-13/price|34.44|2015-10-20/price|35.7|2015-10-27/price|36.6|2015-11-03/price|36.73|2015-11-10/price|31.4|2015-11-17/price|31.49|2015-11-24/price|31.13|2015-10-06/total_return_price|32.002|2015-10-13/total_return_price|33.7048|2015-10-20/total_return_price|34.9379|2015-10-27/total_return_price|35.8187|2015-11-03/total_return_price|35.946|2015-11-10/total_return_price|30.7297|2015-11-17/total_return_price|30.8178|2015-11-24/total_return_price|30.4655|2015-10-06/enterprise_value|3066.8846|2015-10-13/enterprise_value|3259.3324|2015-10-20/enterprise_value|3398.6912|2015-10-27/enterprise_value|3498.2332|2015-11-03/enterprise_value|3512.6115|2015-11-10/enterprise_value|2923.1017|2015-11-17/enterprise_value|2933.0559|2015-11-24/enterprise_value|2893.2391
adr_usa_0329|ATHM|201512|884.5708|632.7905|17.2012|15.9515|236.9802|412.6793|332.1925|80.4868||747.2536|307.0857||6.6247|21.2101||2.8812|8.037|26.3547|5.4653|0.5772|0.0361|||3.608|115.7921|0.3911||169.1847|127.1106|62.0649|56.3106|45.2132|2.5752|35.51|34.752|3377.6768|32.42|2016-01-06/ev_revenues|5.3903|2016-01-13/ev_revenues|4.8439|2016-01-20/ev_revenues|4.505|2016-01-27/ev_revenues|3.8785|2016-02-03/ev_revenues|3.8251|2016-02-10/ev_revenues|3.6197|2016-02-17/ev_revenues|4.1147|2016-02-24/ev_revenues|4.0079|2016-01-06/ps_ratio|6.64|2016-01-13/ps_ratio|6.081|2016-01-20/ps_ratio|5.7343|2016-01-27/ps_ratio|5.0934|2016-02-03/ps_ratio|5.0388|2016-02-10/ps_ratio|4.8287|2016-02-17/ps_ratio|5.3351|2016-02-24/ps_ratio|5.2258|2016-01-06/pe_ratio|23.1826|2016-01-13/pe_ratio|21.2312|2016-01-20/pe_ratio|20.0207|2016-01-27/pe_ratio|17.7831|2016-02-03/pe_ratio|17.5924|2016-02-10/pe_ratio|16.8587|2016-02-17/pe_ratio|18.6268|2016-02-24/pe_ratio|18.2453|2016-01-06/price_to_book_value|4.7809|2016-01-13/price_to_book_value|4.3784|2016-01-20/price_to_book_value|4.1288|2016-01-27/price_to_book_value|3.6674|2016-02-03/price_to_book_value|3.628|2016-02-10/price_to_book_value|3.4767|2016-02-17/price_to_book_value|3.8413|2016-02-24/price_to_book_value|3.7627|2016-01-05/peg_ratio|0.8805|2016-01-12/peg_ratio|0.786|2016-01-19/peg_ratio|0.7284|2016-01-26/peg_ratio|0.6849|2016-02-02/peg_ratio|0.6545|2016-02-09/peg_ratio|0.6122|2016-02-16/peg_ratio|0.6746|2016-02-23/peg_ratio|0.6727|2016-01-15/percent_of_shares_outstanding|3.3365|2016-01-29/percent_of_shares_outstanding|3.5344|2016-02-12/percent_of_shares_outstanding|3.6493|2016-02-29/percent_of_shares_outstanding|3.9144|2016-01-05/price|32.42|2016-01-12/price|28.94|2016-01-19/price|26.82|2016-01-26/price|25.22|2016-02-02/price|24.1|2016-02-09/price|22.54|2016-02-16/price|24.84|2016-02-23/price|24.77|2016-01-05/total_return_price|31.728|2016-01-12/total_return_price|28.3222|2016-01-19/total_return_price|26.2475|2016-01-26/total_return_price|24.6816|2016-02-02/total_return_price|23.5856|2016-02-09/total_return_price|22.0589|2016-02-16/total_return_price|24.3098|2016-02-23/total_return_price|24.2413|2016-01-05/enterprise_value|3059.3879|2016-01-12/enterprise_value|2665.9579|2016-01-19/enterprise_value|2426.2821|2016-01-26/enterprise_value|2245.3948|2016-02-02/enterprise_value|2118.7736|2016-02-09/enterprise_value|1942.4084|2016-02-16/enterprise_value|2202.434|2016-02-23/enterprise_value|2194.5202
adr_usa_0329|ATHM|201603|917.5396|656.3737|33.5422|14.9735|237.7273|399.7108|320.0808|79.63||794.9612|||4.6241|15.0773||2.1255|5.8562|20.4462|4.2165|0.73|0.0465|||3.8129|115.6893|0.3225||167.129|108.5301|61.3125|32.3369|37.3935|2.8771|26.88|26.3062|2433.0654|28.76|2016-04-06/ev_revenues|4.4518|2016-04-13/ev_revenues|4.525|2016-04-20/ev_revenues|4.4847|2016-04-27/ev_revenues|4.298|2016-05-04/ev_revenues|4.2413|2016-05-11/ev_revenues|3.802|2016-05-18/ev_revenues|3.5622|2016-05-25/ev_revenues|3.5421|2016-04-06/ps_ratio|5.5841|2016-04-13/ps_ratio|5.659|2016-04-20/ps_ratio|5.6178|2016-04-27/ps_ratio|5.4267|2016-05-04/ps_ratio|5.3686|2016-05-11/ps_ratio|4.9189|2016-05-18/ps_ratio|4.6734|2016-05-25/ps_ratio|4.6528|2016-04-06/pe_ratio|20.4847|2016-04-13/pe_ratio|20.7597|2016-04-20/pe_ratio|20.6084|2016-04-27/pe_ratio|19.9073|2016-05-04/pe_ratio|19.6942|2016-05-11/pe_ratio|18.0444|2016-05-18/pe_ratio|17.1439|2016-05-25/pe_ratio|17.0683|2016-04-06/price_to_book_value|4.238|2016-04-13/price_to_book_value|4.2949|2016-04-20/price_to_book_value|4.2636|2016-04-27/price_to_book_value|4.1185|2016-05-04/price_to_book_value|4.0744|2016-05-11/price_to_book_value|3.7331|2016-05-18/price_to_book_value|3.5468|2016-05-25/price_to_book_value|3.5312|2016-04-05/peg_ratio|0.6797|2016-04-12/peg_ratio|0.6948|2016-04-19/peg_ratio|0.7116|2016-04-26/peg_ratio|0.6823|2016-05-03/peg_ratio|0.6842|2016-05-10/peg_ratio|0.652|2016-05-17/peg_ratio|0.596|2016-05-24/peg_ratio|0.5949|2016-05-31/peg_ratio|0.5859|2016-04-15/percent_of_shares_outstanding|3.365|2016-04-29/percent_of_shares_outstanding|1.7701|2016-05-13/percent_of_shares_outstanding|1.416|2016-05-31/percent_of_shares_outstanding|1.5807|2016-04-05/price|28.76|2016-04-12/price|29.4|2016-04-19/price|30.11|2016-04-26/price|28.87|2016-05-03/price|28.95|2016-05-10/price|27.59|2016-05-17/price|25.22|2016-05-24/price|25.17|2016-05-31/price|24.79|2016-04-05/total_return_price|28.1461|2016-04-12/total_return_price|28.7724|2016-04-19/total_return_price|29.4673|2016-04-26/total_return_price|28.2537|2016-05-03/total_return_price|28.332|2016-05-10/total_return_price|27.0011|2016-05-17/total_return_price|24.6816|2016-05-24/total_return_price|24.6327|2016-05-31/total_return_price|24.2608|2016-04-05/enterprise_value|2632.0322|2016-04-12/enterprise_value|2704.3871|2016-04-19/enterprise_value|2784.6559|2016-04-26/enterprise_value|2644.4682|2016-05-03/enterprise_value|2653.5126|2016-05-10/enterprise_value|2499.7583|2016-05-17/enterprise_value|2231.8189|2016-05-24/enterprise_value|2226.1662|2016-05-31/enterprise_value|2183.2054
adr_usa_0329|ATHM|201606|1034.9438|575.3102|29.631|15.2975|231.4219|466.1587|390.2561|75.9026||840.2459|||2.755|10.6316||1.4013|3.847|14.1124|2.9197|0.4951|0.1577|||1.2619|115.8585|0.4576||210.9631|139.9854|58.7165|63.6091|52.9319|3.0955|20.95|20.5028|1701.5928|21.04|2016-07-06/ev_revenues|2.8868|2016-07-13/ev_revenues|2.8802|2016-07-20/ev_revenues|2.6278|2016-07-27/ev_revenues|3.1408|2016-08-03/ev_revenues|3.09|2016-08-10/ev_revenues|3.4735|2016-08-17/ev_revenues|3.4571|2016-08-24/ev_revenues|3.2342|2016-08-31/ev_revenues|3.3686|2016-07-06/ps_ratio|3.6117|2016-07-13/ps_ratio|3.605|2016-07-19/ps_ratio|3.2712|2016-07-26/ps_ratio|3.6369|2016-08-02/ps_ratio|3.7224|2016-08-09/ps_ratio|4.1385|2016-08-16/ps_ratio|4.4052|2016-08-23/ps_ratio|4.1418|2016-08-30/ps_ratio|4.1938|2016-07-06/pe_ratio|14.4635|2016-07-13/pe_ratio|14.4366|2016-07-19/pe_ratio|13.0998|2016-07-26/pe_ratio|14.5642|2016-08-02/pe_ratio|14.9068|2016-08-09/pe_ratio|16.5729|2016-08-16/pe_ratio|17.641|2016-08-23/pe_ratio|16.5863|2016-08-30/pe_ratio|16.7946|2016-07-06/price_to_book_value|2.8968|2016-07-13/price_to_book_value|2.8915|2016-07-19/price_to_book_value|2.6237|2016-07-26/price_to_book_value|2.917|2016-08-02/price_to_book_value|2.9857|2016-08-09/price_to_book_value|3.3193|2016-08-16/price_to_book_value|3.5333|2016-08-23/price_to_book_value|3.322|2016-08-30/price_to_book_value|3.3637|2016-07-05/peg_ratio|0.7678|2016-07-12/peg_ratio|0.8013|2016-07-19/peg_ratio|0.7116|2016-07-26/peg_ratio|0.7911|2016-08-02/peg_ratio|0.8097|2016-08-09/peg_ratio|0.9002|2016-08-16/peg_ratio|0.9582|2016-08-23/peg_ratio|0.901|2016-08-30/peg_ratio|0.9123|2016-07-15/percent_of_shares_outstanding|1.3143|2016-07-29/percent_of_shares_outstanding|1.044|2016-08-15/percent_of_shares_outstanding|0.7878|2016-08-31/percent_of_shares_outstanding|0.6858|2016-07-05/price|21.04|2016-07-12/price|21.96|2016-07-19/price|19.5|2016-07-26/price|21.68|2016-08-02/price|22.19|2016-08-09/price|24.67|2016-08-16/price|26.26|2016-08-23/price|24.69|2016-08-30/price|25|2016-07-05/total_return_price|20.5909|2016-07-12/total_return_price|21.4912|2016-07-19/total_return_price|19.0837|2016-07-26/total_return_price|21.2172|2016-08-02/total_return_price|21.7163|2016-08-09/total_return_price|24.1434|2016-08-16/total_return_price|25.6994|2016-08-23/total_return_price|24.163|2016-08-30/total_return_price|24.4663|2016-07-06/enterprise_value|1991.4706|2016-07-13/enterprise_value|1986.9484|2016-07-20/enterprise_value|1812.8443|2016-07-27/enterprise_value|2166.7052|2016-08-03/enterprise_value|2131.6583|2016-08-10/enterprise_value|2396.2061|2016-08-17/enterprise_value|2384.9006|2016-08-24/enterprise_value|2231.1464|2016-08-31/enterprise_value|2323.8511
adr_usa_0329|ATHM|201609|1092.6546|630.8357|27.4209|17.891|230.1145|486.4551|410.2908|76.1643||881.0681|||3.4177|12.8995||1.6491|4.1133|16.4721|3.2992|0.8948|0.1631|||0.5257|116.0354|0.3375||221.2189|133.4624|66.9466|47.5675|39.1353|3.4307|24.52|23.9966|2357.7675|26.84|2016-10-05/ev_revenues|3.3718|2016-10-12/ev_revenues|3.1703|2016-10-19/ev_revenues|3.157|2016-10-26/ev_revenues|3.0026|2016-11-02/ev_revenues|2.8099|2016-11-09/ev_revenues|2.8746|2016-11-16/ev_revenues|3.0276|2016-11-23/ev_revenues|3.4925|2016-11-30/ev_revenues|3.4218|2016-10-04/ps_ratio|4.0459|2016-10-11/ps_ratio|3.871|2016-10-18/ps_ratio|3.8605|2016-10-25/ps_ratio|3.7339|2016-11-01/ps_ratio|3.6087|2016-11-08/ps_ratio|3.6178|2016-11-15/ps_ratio|3.8153|2016-11-22/ps_ratio|4.1047|2016-11-29/ps_ratio|4.2162|2016-10-04/pe_ratio|17.7902|2016-10-11/pe_ratio|17.0213|2016-10-18/pe_ratio|16.9749|2016-10-25/pe_ratio|16.4182|2016-11-01/pe_ratio|15.868|2016-11-08/pe_ratio|15.9078|2016-11-15/pe_ratio|16.7761|2016-11-22/pe_ratio|18.0487|2016-11-29/pe_ratio|18.5392|2016-10-04/price_to_book_value|3.444|2016-10-11/price_to_book_value|3.2951|2016-10-18/price_to_book_value|3.2862|2016-10-25/price_to_book_value|3.1784|2016-11-01/price_to_book_value|3.0719|2016-11-08/price_to_book_value|3.0796|2016-11-15/price_to_book_value|3.2477|2016-11-22/price_to_book_value|3.494|2016-11-29/price_to_book_value|3.589|2016-10-04/peg_ratio|1.3078|2016-10-11/peg_ratio|1.2512|2016-10-18/peg_ratio|1.2478|2016-10-25/peg_ratio|1.2069|2016-11-01/peg_ratio|1.1665|2016-11-08/peg_ratio|1.1694|2016-11-15/peg_ratio|1.2332|2016-11-22/peg_ratio|1.3268|2016-11-29/peg_ratio|1.3628|2016-10-14/percent_of_shares_outstanding|0.5538|2016-10-31/percent_of_shares_outstanding|0.9063|2016-11-15/percent_of_shares_outstanding|0.7898|2016-11-30/percent_of_shares_outstanding|0.4781|2016-10-04/price|26.84|2016-10-11/price|25.68|2016-10-18/price|25.61|2016-10-25/price|24.77|2016-11-01/price|23.94|2016-11-08/price|24|2016-11-15/price|25.31|2016-11-22/price|27.23|2016-11-29/price|27.97|2016-10-04/total_return_price|26.2671|2016-10-11/total_return_price|25.1318|2016-10-18/total_return_price|25.0633|2016-10-25/total_return_price|24.2413|2016-11-01/total_return_price|23.429|2016-11-08/total_return_price|23.4877|2016-11-15/total_return_price|24.7697|2016-11-22/total_return_price|26.6487|2016-11-29/total_return_price|27.3729|2016-10-05/enterprise_value|2591.2341|2016-10-12/enterprise_value|2436.3493|2016-10-19/enterprise_value|2426.1744|2016-10-26/enterprise_value|2307.4671|2016-11-02/enterprise_value|2159.3655|2016-11-09/enterprise_value|2209.1096|2016-11-16/enterprise_value|2326.6863|2016-11-23/enterprise_value|2683.9389|2016-11-30/enterprise_value|2629.6727
adr_usa_0329|ATHM|201612|1070.1508|824.1533|13.7671|19.3762|220.8605|437.8223|366.296|71.5264||915.7837|463.8321||2.3484|11.3746||1.5483|3.9163|17.2202|3.3336|1.2659|0.0049|||1.2944|116.5622|0.4685||292.2416|152.8652|88.8535|44.1706|54.6079|3.8068|25.98|25.4254|2401.3024|25.6|2017-01-09/ev_revenues|2.7144|2017-01-17/ev_revenues|2.8295|2017-01-24/ev_revenues|3.039|2017-01-31/ev_revenues|3.1385|2017-02-07/ev_revenues|3.2226|2017-02-14/ev_revenues|3.4399|2017-02-21/ev_revenues|3.3364|2017-02-28/ev_revenues|3.3752|2017-01-03/ps_ratio|3.3319|2017-01-10/ps_ratio|3.8134|2017-01-17/ps_ratio|3.7744|2017-01-24/ps_ratio|3.9852|2017-01-31/ps_ratio|4.0854|2017-02-07/ps_ratio|4.17|2017-02-14/ps_ratio|4.3887|2017-02-21/ps_ratio|4.2846|2017-02-28/ps_ratio|4.3236|2017-01-03/pe_ratio|16.1404|2017-01-10/pe_ratio|18.4732|2017-01-17/pe_ratio|18.284|2017-01-24/pe_ratio|19.3054|2017-01-31/pe_ratio|19.7909|2017-02-07/pe_ratio|20.2007|2017-02-14/pe_ratio|21.2599|2017-02-21/pe_ratio|20.7555|2017-02-28/pe_ratio|20.9447|2017-01-03/price_to_book_value|3.223|2017-01-10/price_to_book_value|3.6889|2017-01-17/price_to_book_value|3.6511|2017-01-24/price_to_book_value|3.8551|2017-01-31/price_to_book_value|3.952|2017-02-07/price_to_book_value|4.0338|2017-02-14/price_to_book_value|4.2453|2017-02-21/price_to_book_value|4.1446|2017-02-28/price_to_book_value|4.1824|2017-01-03/peg_ratio|0.9866|2017-01-10/peg_ratio|1.1292|2017-01-17/peg_ratio|1.1176|2017-01-24/peg_ratio|1.1801|2017-01-31/peg_ratio|1.2098|2017-02-07/peg_ratio|1.2348|2017-02-14/peg_ratio|1.2995|2017-02-21/peg_ratio|1.2687|2017-02-28/peg_ratio|1.2803|2017-01-13/percent_of_shares_outstanding|1.132|2017-01-31/percent_of_shares_outstanding|1.0996|2017-02-15/percent_of_shares_outstanding|1.2608|2017-02-28/percent_of_shares_outstanding|0.8834|2017-01-03/price|25.6|2017-01-10/price|29.3|2017-01-17/price|29|2017-01-24/price|30.62|2017-01-31/price|31.39|2017-02-07/price|32.04|2017-02-14/price|33.72|2017-02-21/price|32.92|2017-02-28/price|33.22|2017-01-03/total_return_price|25.0535|2017-01-10/total_return_price|28.6746|2017-01-17/total_return_price|28.381|2017-01-24/total_return_price|29.9664|2017-01-31/total_return_price|30.7199|2017-02-07/total_return_price|31.3561|2017-02-14/total_return_price|33.0002|2017-02-21/total_return_price|32.2173|2017-02-28/total_return_price|32.5109|2017-01-04/enterprise_value|2120.2275|2017-01-11/enterprise_value|2575.6514|2017-01-18/enterprise_value|2565.2747|2017-01-25/enterprise_value|2727.8437|2017-02-01/enterprise_value|2824.6934|2017-02-08/enterprise_value|2983.8035|2017-02-15/enterprise_value|3004.557|2017-02-22/enterprise_value|2907.7074
adr_usa_0329|ATHM|201703|1107.9002|898.3341|4.7719|21.318|222.4554|421.7038|354.3292|67.3746||976.0837|||3.2937|14.2289||1.9791|4.2416|20.5474|4.1031|1.256|0|||1.8928|117.1323|0.4063||195.6332|131.1274|53.2057|57.1247|47.5048|5.6425|32.59|31.8943|2951.5203|31.87|2017-04-04/ev_revenues|3.0156|2017-04-11/ev_revenues|2.8652|2017-04-18/ev_revenues|2.8025|2017-04-25/ev_revenues|3.2737|2017-05-02/ev_revenues|3.3088|2017-05-09/ev_revenues|3.6584|2017-05-16/ev_revenues|4.0193|2017-05-23/ev_revenues|4.2813|2017-05-30/ev_revenues|4.3427|2017-04-04/ps_ratio|4.0319|2017-04-11/ps_ratio|3.8801|2017-04-18/ps_ratio|3.8168|2017-04-25/ps_ratio|4.2925|2017-05-02/ps_ratio|4.3279|2017-05-09/ps_ratio|4.6809|2017-05-16/ps_ratio|5.0452|2017-05-23/ps_ratio|5.3097|2017-05-30/ps_ratio|5.3716|2017-04-04/pe_ratio|19.0857|2017-04-11/pe_ratio|18.3671|2017-04-18/pe_ratio|18.0677|2017-04-25/pe_ratio|20.3194|2017-05-02/pe_ratio|20.4871|2017-05-09/pe_ratio|22.1579|2017-05-16/pe_ratio|23.8826|2017-05-23/pe_ratio|25.1342|2017-05-30/pe_ratio|25.4277|2017-04-04/price_to_book_value|3.7646|2017-04-11/price_to_book_value|3.6228|2017-04-18/price_to_book_value|3.5637|2017-04-25/price_to_book_value|4.0079|2017-05-02/price_to_book_value|4.041|2017-05-09/price_to_book_value|4.3705|2017-05-16/price_to_book_value|4.7107|2017-05-23/price_to_book_value|4.9576|2017-05-30/price_to_book_value|5.0155|2017-04-04/peg_ratio|1.2908|2017-04-11/peg_ratio|1.2422|2017-04-18/peg_ratio|1.222|2017-04-25/peg_ratio|1.3743|2017-05-02/peg_ratio|1.3856|2017-05-09/peg_ratio|1.4986|2017-05-16/peg_ratio|1.6153|2017-05-23/peg_ratio|1.6999|2017-05-30/peg_ratio|1.7198|2017-04-13/percent_of_shares_outstanding|1.8917|2017-04-28/percent_of_shares_outstanding|2.2133|2017-05-15/percent_of_shares_outstanding|2.7404|2017-05-31/percent_of_shares_outstanding|3.8385|2017-04-04/price|31.87|2017-04-11/price|30.67|2017-04-18/price|30.17|2017-04-25/price|33.93|2017-05-02/price|34.21|2017-05-09/price|37|2017-05-16/price|39.88|2017-05-23/price|41.97|2017-05-30/price|42.46|2017-04-04/total_return_price|31.1897|2017-04-11/total_return_price|30.0153|2017-04-18/total_return_price|29.526|2017-04-25/total_return_price|33.2057|2017-05-02/total_return_price|33.4797|2017-05-09/total_return_price|36.2102|2017-05-16/total_return_price|39.0287|2017-05-23/total_return_price|41.0741|2017-05-30/total_return_price|41.5536|2017-04-05/enterprise_value|2701.8563|2017-04-12/enterprise_value|2497.7803|2017-04-19/enterprise_value|2653.4315|2017-04-26/enterprise_value|3067.3485|2017-05-03/enterprise_value|3040.8301|2017-05-10/enterprise_value|3595.4096|2017-05-17/enterprise_value|3790.2619|2017-05-24/enterprise_value|4013.9385|2017-05-31/enterprise_value|3986.2671
adr_usa_0329|ATHM|201706|1178.8578|926.3006|0.2095|20.3568|225.6742|406.3089|337.2686|69.0403||1072.3295|||4.6798|19.8489||2.913|5.712|27.0386|5.3332|1.8287|0|||5.5514|117.6671|0.6414||227.6983|185.8036|71.7164|90.0179|75.472|7.6568|45.15|44.1862|4261.8274|45.67|2017-07-05/ev_revenues|4.63|2017-07-12/ev_revenues|4.79|2017-07-19/ev_revenues|4.7187|2017-07-26/ev_revenues|5.003|2017-08-02/ev_revenues|4.9008|2017-08-09/ev_revenues|5.7291|2017-08-16/ev_revenues|7.0042|2017-08-23/ev_revenues|7.0399|2017-08-30/ev_revenues|6.9365|2017-07-05/ps_ratio|5.6966|2017-07-12/ps_ratio|5.8587|2017-07-19/ps_ratio|5.7864|2017-07-26/ps_ratio|6.0745|2017-08-02/ps_ratio|5.971|2017-08-09/ps_ratio|6.8104|2017-08-16/ps_ratio|8.1027|2017-08-23/ps_ratio|8.1389|2017-08-30/ps_ratio|8.0341|2017-07-05/pe_ratio|24.6382|2017-07-12/pe_ratio|25.3395|2017-07-19/pe_ratio|25.0266|2017-07-26/pe_ratio|26.2728|2017-08-02/pe_ratio|25.825|2017-08-09/pe_ratio|29.4557|2017-08-16/pe_ratio|35.0448|2017-08-23/pe_ratio|35.2012|2017-08-30/pe_ratio|34.7481|2017-07-05/price_to_book_value|4.9105|2017-07-12/price_to_book_value|5.0502|2017-07-19/price_to_book_value|4.9879|2017-07-26/price_to_book_value|5.2362|2017-08-02/price_to_book_value|5.147|2017-08-09/price_to_book_value|5.8706|2017-08-16/price_to_book_value|6.9845|2017-08-23/price_to_book_value|7.0157|2017-08-30/price_to_book_value|6.9254|2017-07-05/peg_ratio|1.0047|2017-07-12/peg_ratio|1.0333|2017-07-19/peg_ratio|1.0205|2017-07-26/peg_ratio|1.0713|2017-08-02/peg_ratio|1.0531|2017-08-09/peg_ratio|1.2011|2017-08-16/peg_ratio|1.429|2017-08-23/peg_ratio|1.4354|2017-08-30/peg_ratio|1.4169|2017-07-14/percent_of_shares_outstanding|5.3313|2017-07-31/percent_of_shares_outstanding|5.0729|2017-08-15/percent_of_shares_outstanding|5.2535|2017-08-31/percent_of_shares_outstanding|4.9106|2017-07-05/price|45.67|2017-07-12/price|46.97|2017-07-19/price|46.39|2017-07-26/price|48.7|2017-08-02/price|47.87|2017-08-09/price|54.6|2017-08-16/price|64.96|2017-08-23/price|65.25|2017-08-30/price|64.41|2017-07-05/total_return_price|44.6951|2017-07-12/total_return_price|45.9674|2017-07-19/total_return_price|45.3997|2017-07-26/total_return_price|47.6604|2017-08-02/total_return_price|46.8482|2017-08-09/total_return_price|53.4345|2017-08-16/total_return_price|63.5733|2017-08-23/total_return_price|63.8572|2017-08-30/total_return_price|63.0351|2017-07-05/enterprise_value|4337.3897|2017-07-12/enterprise_value|4487.276|2017-07-19/enterprise_value|4420.4037|2017-07-26/enterprise_value|4686.7402|2017-08-02/enterprise_value|4591.0435|2017-08-09/enterprise_value|5366.9937|2017-08-16/enterprise_value|6561.4727|2017-08-23/enterprise_value|6594.9088|2017-08-30/enterprise_value|6498.0592
adr_usa_0329|ATHM|201709|1306.7511|1032.8428|0.8105|20.5388|233.7553|451.3082|370.2994|81.0088||1167.8652|||6.8467|25.1116||3.7502|7.943|34.3542|6.8469|1.4009|0|||4.3518|118.6683|0.5385||232.2421|186.6417|76.4593|88.6489|63.9066|9.226|63.68|62.3207|6413.8922|61.44|2017-10-04/ev_revenues|6.5677|2017-10-11/ev_revenues|6.615|2017-10-18/ev_revenues|6.4006|2017-10-25/ev_revenues|6.0478|2017-11-01/ev_revenues|6.0702|2017-11-08/ev_revenues|6.9616|2017-11-15/ev_revenues|6.5128|2017-11-22/ev_revenues|6.9903|2017-11-29/ev_revenues|5.9132|2017-10-04/ps_ratio|7.6172|2017-10-11/ps_ratio|7.6643|2017-10-18/ps_ratio|7.451|2017-10-25/ps_ratio|7.1002|2017-11-01/ps_ratio|7.1225|2017-11-08/ps_ratio|8.0089|2017-11-15/ps_ratio|7.5626|2017-11-22/ps_ratio|8.0374|2017-11-29/ps_ratio|6.9663|2017-10-04/pe_ratio|29.9035|2017-10-11/pe_ratio|30.0884|2017-10-18/pe_ratio|29.2513|2017-10-25/pe_ratio|27.8739|2017-11-01/pe_ratio|27.9615|2017-11-08/pe_ratio|31.4415|2017-11-15/pe_ratio|29.6893|2017-11-22/pe_ratio|31.5534|2017-11-29/pe_ratio|27.3483|2017-10-04/price_to_book_value|6.2164|2017-10-11/price_to_book_value|6.2548|2017-10-18/price_to_book_value|6.0808|2017-10-25/price_to_book_value|5.7945|2017-11-01/price_to_book_value|5.8127|2017-11-08/price_to_book_value|6.5361|2017-11-15/price_to_book_value|6.1719|2017-11-22/price_to_book_value|6.5594|2017-11-29/price_to_book_value|5.6852|2017-10-04/peg_ratio|0.8264|2017-10-11/peg_ratio|0.8315|2017-10-18/peg_ratio|0.8084|2017-10-25/peg_ratio|0.7703|2017-11-01/peg_ratio|0.7727|2017-11-08/peg_ratio|0.8689|2017-11-15/peg_ratio|0.8205|2017-11-22/peg_ratio|0.872|2017-11-29/peg_ratio|0.7558|2017-10-13/percent_of_shares_outstanding|3.5577|2017-10-31/percent_of_shares_outstanding|3.3524|2017-11-15/percent_of_shares_outstanding|2.4453|2017-11-30/percent_of_shares_outstanding|2.3355|2017-10-04/price|61.44|2017-10-11/price|61.82|2017-10-18/price|60.1|2017-10-25/price|57.27|2017-11-01/price|57.45|2017-11-08/price|64.6|2017-11-15/price|61|2017-11-22/price|64.83|2017-11-29/price|56.19|2017-10-04/total_return_price|60.1285|2017-10-11/total_return_price|60.5004|2017-10-18/total_return_price|58.8171|2017-10-25/total_return_price|56.0475|2017-11-01/total_return_price|56.2237|2017-11-08/total_return_price|63.221|2017-11-15/total_return_price|59.6979|2017-11-22/total_return_price|63.4461|2017-11-29/total_return_price|54.9906|2017-10-04/enterprise_value|6224.9291|2017-10-11/enterprise_value|6269.8308|2017-10-18/enterprise_value|6066.5916|2017-10-25/enterprise_value|5732.1923|2017-11-01/enterprise_value|5753.4615|2017-11-08/enterprise_value|6598.322|2017-11-15/enterprise_value|6172.9377|2017-11-22/enterprise_value|6625.4993|2017-11-29/enterprise_value|5604.577
adr_usa_0329|ATHM|201712|1571.3076|1248.9825||19.9614|238.2101|667.7736|595.7265|72.047||1217.9522|708.7634||6.9678|21.27||3.3581|8.0151|31.4658|6.5412|0.8696|0|||1.8349|118.7653|0.9299|0.7502|264.8206|216.0318|84.8284|99.683|110.4374|10.1843|64.65|63.27|6604.2301|72.28|2018-01-03/ev_revenues|7.8395|2018-01-10/ev_revenues|8.6032|2018-01-17/ev_revenues|8.8997|2018-01-24/ev_revenues|9.3388|2018-01-31/ev_revenues|9.2395|2018-02-07/ev_revenues|8.019|2018-02-14/ev_revenues|9.0028|2018-02-21/ev_revenues|9.3184|2018-02-28/ev_revenues|8.5943|2018-01-03/ps_ratio|9.2713|2018-01-10/ps_ratio|10.0409|2018-01-17/ps_ratio|10.3398|2018-01-24/ps_ratio|10.7823|2018-01-31/ps_ratio|10.6823|2018-02-07/ps_ratio|9.4522|2018-02-14/ps_ratio|10.4437|2018-02-21/ps_ratio|10.7618|2018-02-28/ps_ratio|10.0319|2018-01-03/pe_ratio|28.728|2018-01-10/pe_ratio|31.1127|2018-01-17/pe_ratio|32.0388|2018-01-24/pe_ratio|33.41|2018-01-31/pe_ratio|33.1|2018-02-07/pe_ratio|29.2884|2018-02-14/pe_ratio|32.3607|2018-02-21/pe_ratio|33.3464|2018-02-28/pe_ratio|31.0849|2018-01-03/price_to_book_value|6.9518|2018-01-10/price_to_book_value|7.5289|2018-01-17/price_to_book_value|7.753|2018-01-24/price_to_book_value|8.0848|2018-01-31/price_to_book_value|8.0098|2018-02-07/price_to_book_value|7.0874|2018-02-14/price_to_book_value|7.8309|2018-02-21/price_to_book_value|8.0694|2018-02-28/price_to_book_value|7.5221|2018-01-03/peg_ratio|0.49|2018-01-10/peg_ratio|0.5307|2018-01-17/peg_ratio|0.5465|2018-01-24/peg_ratio|0.5698|2018-01-31/peg_ratio|0.5646|2018-02-07/peg_ratio|0.4995|2018-02-14/peg_ratio|0.5519|2018-02-21/peg_ratio|0.5688|2018-02-28/peg_ratio|0.5302|2018-01-12/percent_of_shares_outstanding|2.1217|2018-01-31/percent_of_shares_outstanding|1.7164|2018-02-15/percent_of_shares_outstanding|1.9535|2018-02-28/percent_of_shares_outstanding|1.6374|2018-01-03/price|72.28|2018-01-10/price|78.28|2018-01-17/price|80.61|2018-01-24/price|84.06|2018-01-31/price|83.28|2018-02-07/price|73.69|2018-02-14/price|81.42|2018-02-21/price|83.9|2018-02-28/price|78.21|2018-01-03/total_return_price|71.4953|2018-01-10/total_return_price|77.4302|2018-01-17/total_return_price|79.7349|2018-01-24/total_return_price|83.1475|2018-01-31/total_return_price|82.3759|2018-02-07/total_return_price|72.89|2018-02-14/total_return_price|80.5361|2018-02-21/total_return_price|82.9892|2018-02-28/total_return_price|77.361|2018-01-03/enterprise_value|7215.4573|2018-01-10/enterprise_value|7918.3027|2018-01-17/enterprise_value|8191.241|2018-01-24/enterprise_value|8595.3771|2018-01-31/enterprise_value|8504.0072|2018-02-07/enterprise_value|7380.6259|2018-02-14/enterprise_value|8286.1251|2018-02-21/enterprise_value|8576.6345|2018-02-28/enterprise_value|7910.1028
adr_usa_0329|ATHM|201803|1605.9813|1266.6931||18.3059|246.9085|584.0356|507.6254|76.4102||1344.5504|||9.2484|27.0118||4.5683|10.6912|33.1278|8.0165|0.565|0|||2.4978|119.1642|0.6365|0|202.4406|179.4719|72.4405|91.9996|75.8779|10.0653|83.35|82.4452|8512.207|85.31|2018-04-04/ev_revenues|9.4087|2018-04-11/ev_revenues|10.5748|2018-04-18/ev_revenues|10.9867|2018-04-25/ev_revenues|10.3904|2018-05-02/ev_revenues|10.6405|2018-05-09/ev_revenues|11.2229|2018-05-16/ev_revenues|11.9229|2018-05-23/ev_revenues|11.9052|2018-05-30/ev_revenues|12.4105|2018-04-04/ps_ratio|10.909|2018-04-11/ps_ratio|12.0893|2018-04-18/ps_ratio|12.5062|2018-04-25/ps_ratio|11.9026|2018-05-02/ps_ratio|12.1558|2018-05-09/ps_ratio|12.7453|2018-05-16/ps_ratio|13.4538|2018-05-23/ps_ratio|13.4359|2018-05-30/ps_ratio|13.9474|2018-04-04/pe_ratio|31.0637|2018-04-11/pe_ratio|34.4246|2018-04-18/pe_ratio|35.6117|2018-04-25/pe_ratio|33.893|2018-05-02/pe_ratio|34.614|2018-05-09/pe_ratio|36.2926|2018-05-16/pe_ratio|38.3099|2018-05-23/pe_ratio|38.2589|2018-05-30/pe_ratio|39.7154|2018-04-04/price_to_book_value|7.4324|2018-04-11/price_to_book_value|8.2366|2018-04-18/price_to_book_value|8.5206|2018-04-25/price_to_book_value|8.1094|2018-05-02/price_to_book_value|8.2819|2018-05-09/price_to_book_value|8.6835|2018-05-16/price_to_book_value|9.1662|2018-05-23/price_to_book_value|9.154|2018-05-30/price_to_book_value|9.5025|2018-04-04/peg_ratio|0.4819|2018-04-11/peg_ratio|0.534|2018-04-18/peg_ratio|0.5524|2018-04-25/peg_ratio|0.5258|2018-05-02/peg_ratio|0.5369|2018-05-09/peg_ratio|0.563|2018-05-16/peg_ratio|0.5943|2018-05-23/peg_ratio|0.5935|2018-05-30/peg_ratio|0.6161|2018-04-13/percent_of_shares_outstanding|2.4272|2018-04-30/percent_of_shares_outstanding|2.3229|2018-05-15/percent_of_shares_outstanding|1.7831|2018-05-31/percent_of_shares_outstanding|1.6792|2018-04-04/price|85.31|2018-04-11/price|94.54|2018-04-18/price|97.8|2018-04-25/price|93.08|2018-05-02/price|95.06|2018-05-09/price|99.67|2018-05-16/price|105.21|2018-05-23/price|105.07|2018-05-30/price|109.07|2018-04-04/total_return_price|84.3839|2018-04-11/total_return_price|93.5137|2018-04-18/total_return_price|96.7383|2018-04-25/total_return_price|92.0695|2018-05-02/total_return_price|94.028|2018-05-09/total_return_price|98.588|2018-05-16/total_return_price|104.0679|2018-05-23/total_return_price|103.9294|2018-05-30/total_return_price|107.886|2018-04-04/enterprise_value|8723.7849|2018-04-11/enterprise_value|9804.9954|2018-04-18/enterprise_value|10186.8748|2018-04-25/enterprise_value|9633.9697|2018-05-02/enterprise_value|9865.9087|2018-05-09/enterprise_value|10405.9282|2018-05-16/enterprise_value|11054.8888|2018-05-23/enterprise_value|11038.4891|2018-05-30/enterprise_value|11507.0527
adr_usa_0329|ATHM|201806|1510.336|1159.4367||18.7743|233.7571|521.395|448.8364|72.5585||1395.4497|||10.95|29.7343||5.5746|12.4691|35.5061|8.4953|0.5508|0|||1.8498|119.3965|0.909|0|293.4047|260.6414|105.8786|130.9976|108.5822|13.8725|101|99.9036|10561.7256|104.81|2018-07-05/ev_revenues|11.0057|2018-07-12/ev_revenues|11.2181|2018-07-19/ev_revenues|10.7603|2018-07-26/ev_revenues|11.0069|2018-08-02/ev_revenues|10.0489|2018-08-09/ev_revenues|9.1818|2018-08-16/ev_revenues|8.0693|2018-08-23/ev_revenues|7.9548|2018-08-30/ev_revenues|8.435|2018-07-05/ps_ratio|12.3696|2018-07-12/ps_ratio|12.5853|2018-07-19/ps_ratio|12.1203|2018-07-26/ps_ratio|12.3708|2018-08-02/ps_ratio|11.3976|2018-08-09/ps_ratio|10.5167|2018-08-16/ps_ratio|9.3865|2018-08-23/ps_ratio|9.2703|2018-08-30/ps_ratio|9.7581|2018-07-05/pe_ratio|34.245|2018-07-12/pe_ratio|34.8422|2018-07-19/pe_ratio|33.5548|2018-07-26/pe_ratio|34.2483|2018-08-02/pe_ratio|31.5541|2018-08-09/pe_ratio|29.1154|2018-08-16/pe_ratio|25.9865|2018-08-23/pe_ratio|25.6647|2018-08-30/pe_ratio|27.0151|2018-07-05/price_to_book_value|8.664|2018-07-12/price_to_book_value|8.8151|2018-07-19/price_to_book_value|8.4893|2018-07-26/price_to_book_value|8.6648|2018-08-02/price_to_book_value|7.9832|2018-08-09/price_to_book_value|7.3662|2018-08-16/price_to_book_value|6.5746|2018-08-23/price_to_book_value|6.4931|2018-08-30/price_to_book_value|6.8348|2018-07-05/peg_ratio|0.5471|2018-07-12/peg_ratio|0.5566|2018-07-19/peg_ratio|0.5361|2018-07-26/peg_ratio|0.5472|2018-08-02/peg_ratio|0.5041|2018-08-09/peg_ratio|0.4652|2018-08-16/peg_ratio|0.4152|2018-08-23/peg_ratio|0.41|2018-08-30/peg_ratio|0.4316|2018-07-13/percent_of_shares_outstanding|2.0818|2018-07-31/percent_of_shares_outstanding|2.0925|2018-08-15/percent_of_shares_outstanding|3.481|2018-08-31/percent_of_shares_outstanding|4.7438|2018-07-06/price|104.81|2018-07-13/price|100.29|2018-07-20/price|101.38|2018-07-27/price|102.24|2018-08-03/price|93.59|2018-08-10/price|82.81|2018-08-17/price|78.28|2018-08-24/price|79.41|2018-08-31/price|82.61|2018-07-06/total_return_price|103.6722|2018-07-13/total_return_price|99.2013|2018-07-20/total_return_price|100.2794|2018-07-27/total_return_price|101.1301|2018-08-03/total_return_price|92.574|2018-08-10/total_return_price|81.911|2018-08-17/total_return_price|77.4302|2018-08-24/total_return_price|78.5479|2018-08-31/total_return_price|81.7132|2018-07-06/enterprise_value|11115.0903|2018-07-13/enterprise_value|10585.6134|2018-07-20/enterprise_value|10713.297|2018-07-27/enterprise_value|10814.0382|2018-08-03/enterprise_value|9800.7694|2018-08-10/enterprise_value|8537.9905|2018-08-17/enterprise_value|8007.3422|2018-08-24/enterprise_value|8139.7114|2018-08-31/enterprise_value|8514.5623
adr_usa_0329|ATHM|201809|1608.234|1213.57||22.6874|224.8751|536.5601|466.3406|70.2195||1460.9376|||8.5931|19.8761||3.9366|9.9187|27.4597|6.9473|0.4387|0|||5.4132|119.2453|0.839|0|277.4801|245.8362|114.1373|122.068|100.1111|15.0069|77.41|76.5697|7905.4296|68.04|2018-10-04/ev_revenues|6.7334|2018-10-11/ev_revenues|6.2651|2018-10-18/ev_revenues|6.0925|2018-10-25/ev_revenues|6.6397|2018-11-01/ev_revenues|7.5977|2018-11-08/ev_revenues|6.7458|2018-11-15/ev_revenues|7.6948|2018-11-23/ev_revenues|7.1012|2018-11-30/ev_revenues|8.119|2018-10-04/ps_ratio|8.0404|2018-10-11/ps_ratio|7.5642|2018-10-18/ps_ratio|7.3886|2018-10-25/ps_ratio|7.9452|2018-11-01/ps_ratio|8.9195|2018-11-08/ps_ratio|8.0531|2018-11-15/ps_ratio|9.0182|2018-11-23/ps_ratio|8.4146|2018-11-30/ps_ratio|9.4497|2018-10-04/pe_ratio|21.1379|2018-10-11/pe_ratio|19.8858|2018-10-18/pe_ratio|19.4242|2018-10-25/pe_ratio|20.8875|2018-11-01/pe_ratio|23.449|2018-11-08/pe_ratio|21.1711|2018-11-15/pe_ratio|23.7085|2018-11-23/pe_ratio|22.1215|2018-11-30/pe_ratio|24.8429|2018-10-04/price_to_book_value|5.6176|2018-10-11/price_to_book_value|5.2848|2018-10-18/price_to_book_value|5.1621|2018-10-25/price_to_book_value|5.551|2018-11-01/price_to_book_value|6.2317|2018-11-08/price_to_book_value|5.6264|2018-11-15/price_to_book_value|6.3007|2018-11-23/price_to_book_value|5.8789|2018-11-30/price_to_book_value|6.6022|2018-10-04/peg_ratio|0.3447|2018-10-11/peg_ratio|0.3243|2018-10-18/peg_ratio|0.3168|2018-10-19/peg_ratio|0.3138|2018-10-26/peg_ratio|0.3502|2018-11-02/peg_ratio|0.3746|2018-11-09/peg_ratio|0.3378|2018-11-16/peg_ratio|0.381|2018-11-23/peg_ratio|0.3608|2018-11-30/peg_ratio|0.4052|2018-10-15/percent_of_shares_outstanding|6.2838|2018-10-31/percent_of_shares_outstanding|6.1306|2018-11-15/percent_of_shares_outstanding|5.2078|2018-11-30/percent_of_shares_outstanding|4.7427|2018-10-05/price|68.04|2018-10-12/price|68.92|2018-10-19/price|63.78|2018-10-26/price|71.18|2018-11-02/price|76.13|2018-11-09/price|68.66|2018-11-16/price|77.44|2018-11-23/price|73.32|2018-11-30/price|82.34|2018-10-05/total_return_price|67.3014|2018-10-12/total_return_price|68.1718|2018-10-19/total_return_price|63.0876|2018-10-26/total_return_price|70.4073|2018-11-02/total_return_price|75.3036|2018-11-09/total_return_price|67.9146|2018-11-16/total_return_price|76.5993|2018-11-23/total_return_price|72.5241|2018-11-30/total_return_price|81.4461|2018-10-05/enterprise_value|6753.6102|2018-10-12/enterprise_value|6856.6942|2018-10-19/enterprise_value|6254.5899|2018-10-26/enterprise_value|7121.4326|2018-11-02/enterprise_value|7701.2801|2018-11-09/enterprise_value|6826.2375|2018-11-16/enterprise_value|7854.7346|2018-11-23/enterprise_value|7372.1141|2018-11-30/enterprise_value|8428.725
adr_usa_0329|ATHM|201812|1910.3533|1462.6341||24.7417|224.4051|675.2085|605.4325|69.776||1618.7354|1090.0299||7.8042|18.0101||3.3921|9.1296|24.0011|6.3785|0.3914|0|||4.6218|119.1206|1.2321|0|316.3788|280.2116|121.1821|143.296|146.8215|15.0792|79.55|78.6864|8101.9019|77.83|2019-01-04/ev_revenues|7.0865|2019-01-11/ev_revenues|7.1385|2019-01-18/ev_revenues|6.5243|2019-01-25/ev_revenues|6.8904|2019-02-01/ev_revenues|6.4538|2019-02-08/ev_revenues|6.9132|2019-02-15/ev_revenues|7.2144|2019-02-22/ev_revenues|8.327|2019-01-04/ps_ratio|8.5159|2019-01-11/ps_ratio|8.5684|2019-01-18/ps_ratio|7.948|2019-01-25/ps_ratio|8.3178|2019-02-01/ps_ratio|7.8769|2019-02-08/ps_ratio|8.3408|2019-02-15/ps_ratio|8.645|2019-02-22/ps_ratio|9.7687|2019-01-04/pe_ratio|21.52|2019-01-11/pe_ratio|21.6528|2019-01-18/pe_ratio|20.085|2019-01-25/pe_ratio|21.0196|2019-02-01/pe_ratio|19.9053|2019-02-08/pe_ratio|21.0776|2019-02-15/pe_ratio|21.8463|2019-02-22/pe_ratio|24.686|2019-01-04/price_to_book_value|5.6762|2019-01-11/price_to_book_value|5.7112|2019-01-18/price_to_book_value|5.2977|2019-01-25/price_to_book_value|5.5442|2019-02-01/price_to_book_value|5.2503|2019-02-08/price_to_book_value|5.5595|2019-02-15/price_to_book_value|5.7623|2019-02-22/price_to_book_value|6.5113|2019-01-04/peg_ratio|0.4919|2019-01-11/peg_ratio|0.495|2019-01-18/peg_ratio|0.4591|2019-01-25/peg_ratio|0.4805|2019-02-01/peg_ratio|0.455|2019-02-08/peg_ratio|0.4818|2019-02-15/peg_ratio|0.4994|2019-02-22/peg_ratio|0.5643|2019-01-15/percent_of_shares_outstanding|4.9828|2019-01-31/percent_of_shares_outstanding|5.8516|2019-02-15/percent_of_shares_outstanding|5.9851|2019-02-28/percent_of_shares_outstanding|5.872|2019-01-04/price|77.83|2019-01-11/price|78.31|2019-01-18/price|72.64|2019-01-25/price|76.02|2019-02-01/price|71.99|2019-02-08/price|76.23|2019-02-15/price|79.01|2019-02-22/price|89.28|2019-01-04/total_return_price|76.9851|2019-01-11/total_return_price|77.4599|2019-01-18/total_return_price|71.8514|2019-01-25/total_return_price|75.1947|2019-02-01/total_return_price|71.2085|2019-02-08/total_return_price|75.4025|2019-02-15/total_return_price|78.1523|2019-02-22/total_return_price|88.3108|2019-01-04/enterprise_value|7722.2228|2019-01-11/enterprise_value|7778.8898|2019-01-18/enterprise_value|7109.5106|2019-01-25/enterprise_value|7508.5409|2019-02-01/enterprise_value|7032.774|2019-02-08/enterprise_value|7533.3327|2019-02-15/enterprise_value|7861.5292|2019-02-22/enterprise_value|9073.9674
adr_usa_0329|ATHM|201903|2033.8665|1560.5619||22.0683|229.5124|681.7734|606.1543|75.6191||1765.6761|||10.0431|24.0354||4.4379|11.5019|29.0657|7.6665|0.6644|0|||6.0423|119.3856|0.8014|0|238.7694|211.4469|85.5404|113.4753|95.7355|16.9192|105.12|103.9788|10943.9792|108.51|2019-04-05/ev_revenues|9.9875|2019-04-12/ev_revenues|9.8858|2019-04-22/ev_revenues|10.6207|2019-04-29/ev_revenues|10.7329|2019-05-06/ev_revenues|10.5851|2019-05-13/ev_revenues|8.8971|2019-05-20/ev_revenues|8.3823|2019-05-28/ev_revenues|8.2838|2019-04-05/ps_ratio|11.4951|2019-04-12/ps_ratio|11.3923|2019-04-22/ps_ratio|12.1349|2019-04-29/ps_ratio|12.2483|2019-05-06/ps_ratio|12.0989|2019-05-13/ps_ratio|10.3933|2019-05-20/ps_ratio|9.8732|2019-05-28/ps_ratio|9.7736|2019-04-05/pe_ratio|28.6952|2019-04-12/pe_ratio|28.4387|2019-04-22/pe_ratio|30.2925|2019-04-29/pe_ratio|30.5755|2019-05-06/pe_ratio|30.2026|2019-05-13/pe_ratio|25.945|2019-05-20/pe_ratio|24.6465|2019-05-28/pe_ratio|24.398|2019-04-05/price_to_book_value|7.2552|2019-04-12/price_to_book_value|7.1903|2019-04-22/price_to_book_value|7.659|2019-04-29/price_to_book_value|7.7306|2019-05-06/price_to_book_value|7.6363|2019-05-13/price_to_book_value|6.5598|2019-05-20/price_to_book_value|6.2315|2019-05-28/price_to_book_value|6.1687|2019-04-05/peg_ratio|0.7613|2019-04-12/peg_ratio|0.7545|2019-04-22/peg_ratio|0.8037|2019-04-29/peg_ratio|0.8112|2019-05-06/peg_ratio|0.8013|2019-05-13/peg_ratio|0.6883|2019-05-20/peg_ratio|0.6539|2019-05-28/peg_ratio|0.6473|2019-04-15/percent_of_shares_outstanding|4.5821|2019-04-30/percent_of_shares_outstanding|4.5721|2019-05-15/percent_of_shares_outstanding|4.4175|2019-05-31/percent_of_shares_outstanding|4.4533|2019-04-05/price|108.51|2019-04-12/price|107.54|2019-04-22/price|114.55|2019-04-29/price|115.62|2019-05-06/price|114.21|2019-05-13/price|98.11|2019-05-20/price|93.2|2019-05-28/price|92.26|2019-04-05/total_return_price|107.332|2019-04-12/total_return_price|106.3726|2019-04-22/total_return_price|113.3065|2019-04-29/total_return_price|114.3649|2019-05-06/total_return_price|112.9702|2019-05-13/total_return_price|97.0449|2019-05-20/total_return_price|92.1882|2019-05-28/total_return_price|91.2584|2019-04-05/enterprise_value|11246.2119|2019-04-12/enterprise_value|11131.6973|2019-04-22/enterprise_value|11959.272|2019-04-29/enterprise_value|12085.5922|2019-05-06/enterprise_value|11919.1329|2019-05-13/enterprise_value|10018.4264|2019-05-20/enterprise_value|9438.77|2019-05-28/enterprise_value|9327.7971
adr_usa_0329|ATHM|201906|2053.3933|1572.6984||23.1778|223.2957|615.7283|543.3574|72.3709||1849.0403|||7.1913|18.5391||3.4663|8.6698|21.6424|5.472|0.5742|0|||5.6257|119.6323|0.9821|0|338.4558|299.812|142.8761|139.163|117.5423|16.7407|81.84|80.9516|8097.6504|86.81|2019-07-02/ev_revenues|7.4054|2019-07-09/ev_revenues|7.1272|2019-07-16/ev_revenues|7.102|2019-07-23/ev_revenues|7.1887|2019-07-30/ev_revenues|7.1282|2019-08-06/ev_revenues|6.73|2019-08-13/ev_revenues|6.724|2019-08-20/ev_revenues|7.2492|2019-08-27/ev_revenues|7.099|2019-07-02/ps_ratio|8.8469|2019-07-09/ps_ratio|8.5656|2019-07-16/ps_ratio|8.5401|2019-07-23/ps_ratio|8.6278|2019-07-30/ps_ratio|8.5666|2019-08-06/ps_ratio|8.1641|2019-08-13/ps_ratio|8.1579|2019-08-20/ps_ratio|8.6889|2019-08-27/ps_ratio|8.5371|2019-07-02/pe_ratio|22.5213|2019-07-09/pe_ratio|21.8053|2019-07-16/pe_ratio|21.7404|2019-07-23/pe_ratio|21.9635|2019-07-30/pe_ratio|21.8079|2019-08-06/pe_ratio|20.7831|2019-08-13/pe_ratio|20.7675|2019-08-20/pe_ratio|22.1192|2019-08-27/pe_ratio|21.7326|2019-07-02/price_to_book_value|5.5426|2019-07-09/price_to_book_value|5.3664|2019-07-16/price_to_book_value|5.3504|2019-07-23/price_to_book_value|5.4053|2019-07-30/price_to_book_value|5.367|2019-08-06/price_to_book_value|5.1148|2019-08-13/price_to_book_value|5.111|2019-08-20/price_to_book_value|5.4436|2019-08-27/price_to_book_value|5.3485|2019-07-02/peg_ratio|0.8074|2019-07-09/peg_ratio|0.7817|2019-07-16/peg_ratio|0.7794|2019-07-23/peg_ratio|0.7874|2019-07-30/peg_ratio|0.7818|2019-08-06/peg_ratio|0.7451|2019-08-13/peg_ratio|0.7445|2019-08-20/peg_ratio|0.793|2019-08-27/peg_ratio|0.7791|2019-07-15/percent_of_shares_outstanding|6.0597|2019-07-31/percent_of_shares_outstanding|6.4192|2019-08-15/percent_of_shares_outstanding|6.8059|2019-08-30/percent_of_shares_outstanding|6.4799|2019-07-02/price|86.81|2019-07-09/price|84.05|2019-07-16/price|83.8|2019-07-23/price|84.66|2019-07-30/price|84.06|2019-08-06/price|80.11|2019-08-13/price|80.05|2019-08-20/price|85.26|2019-08-27/price|83.77|2019-07-02/total_return_price|85.8676|2019-07-09/total_return_price|83.1376|2019-07-16/total_return_price|82.8903|2019-07-23/total_return_price|83.7409|2019-07-30/total_return_price|83.1475|2019-08-06/total_return_price|79.2403|2019-08-13/total_return_price|79.181|2019-08-20/total_return_price|84.3344|2019-08-27/total_return_price|82.8606|2019-07-02/enterprise_value|8672.3734|2019-07-09/enterprise_value|8346.538|2019-07-16/enterprise_value|8317.0239|2019-07-23/enterprise_value|8418.5523|2019-07-30/enterprise_value|8347.7186|2019-08-06/enterprise_value|7881.3962|2019-08-13/enterprise_value|7874.3128|2019-08-20/enterprise_value|8489.3861|2019-08-27/enterprise_value|8313.4822
adr_usa_0329|ATHM|201909|2069.3953|1568.9975||29.423|215.4584|583.6211|513.2508|70.3703||1894.0252|||7.8177|18.2403||3.3308|9.2637|23.5824|5.8037|0.8454|0|||6.0433|119.5203|0.7682|0|309.3103|274.0924|151.7086|108.7853|91.7449|17.6744|90.9|89.9132|9155.2237|84.37|2019-10-01/ev_revenues|6.9732|2019-10-08/ev_revenues|6.5472|2019-10-15/ev_revenues|7.0262|2019-10-22/ev_revenues|7.1233|2019-10-29/ev_revenues|7.1371|2019-11-05/ev_revenues|6.299|2019-11-12/ev_revenues|5.9751|2019-11-19/ev_revenues|5.6659|2019-11-26/ev_revenues|5.3538|2019-10-01/ps_ratio|8.3755|2019-10-08/ps_ratio|7.9447|2019-10-15/ps_ratio|8.4291|2019-10-22/ps_ratio|8.5274|2019-10-29/ps_ratio|8.5413|2019-11-05/ps_ratio|7.6935|2019-11-12/ps_ratio|7.3659|2019-11-19/ps_ratio|7.0532|2019-11-26/ps_ratio|6.7375|2019-10-01/pe_ratio|22.2978|2019-10-08/pe_ratio|21.1508|2019-10-15/pe_ratio|22.4405|2019-10-22/pe_ratio|22.7022|2019-10-29/pe_ratio|22.7392|2019-11-05/pe_ratio|20.4822|2019-11-12/pe_ratio|19.61|2019-11-19/pe_ratio|18.7775|2019-11-26/pe_ratio|17.9371|2019-10-01/price_to_book_value|5.2589|2019-10-08/price_to_book_value|4.9883|2019-10-15/price_to_book_value|5.2925|2019-10-22/price_to_book_value|5.3542|2019-10-29/price_to_book_value|5.363|2019-11-05/price_to_book_value|4.8306|2019-11-12/price_to_book_value|4.625|2019-11-19/price_to_book_value|4.4286|2019-11-26/price_to_book_value|4.2304|2019-10-01/peg_ratio|1.5746|2019-10-08/peg_ratio|1.4936|2019-10-15/peg_ratio|1.5847|2019-10-22/peg_ratio|1.6032|2019-10-29/peg_ratio|1.6058|2019-11-05/peg_ratio|1.4464|2019-11-12/peg_ratio|1.3848|2019-11-19/peg_ratio|1.326|2019-11-26/peg_ratio|1.2667|2019-10-15/percent_of_shares_outstanding|6.3374|2019-10-31/percent_of_shares_outstanding|5.9277|2019-11-15/percent_of_shares_outstanding|4.9487|2019-11-29/percent_of_shares_outstanding|4.8322|2019-10-01/price|84.37|2019-10-08/price|80.03|2019-10-15/price|84.91|2019-10-22/price|85.9|2019-10-29/price|86.04|2019-11-05/price|77.5|2019-11-12/price|74.2|2019-11-19/price|71.05|2019-11-26/price|67.87|2019-10-01/total_return_price|83.4541|2019-10-08/total_return_price|79.1612|2019-10-15/total_return_price|83.9882|2019-10-22/total_return_price|84.9675|2019-10-29/total_return_price|85.106|2019-11-05/total_return_price|76.6587|2019-11-12/total_return_price|73.3945|2019-11-19/total_return_price|70.2787|2019-11-26/total_return_price|67.1332|2019-10-01/enterprise_value|8388.1453|2019-10-08/enterprise_value|7875.781|2019-10-15/enterprise_value|8451.8957|2019-10-22/enterprise_value|8568.7715|2019-10-29/enterprise_value|8585.2993|2019-11-05/enterprise_value|7577.0985|2019-11-12/enterprise_value|7187.5127|2019-11-19/enterprise_value|6815.6354|2019-11-26/enterprise_value|6440.2164
adr_usa_0329|ATHM|201912|2337.9727|1828.7027||51.8561|218.9599|650.2842|566.8148|83.4694||2090.8198|1529.0196||6.312|16.6188||2.8064|7.8562|20.6868|4.551|2.9801|0|||4.0308|119.5514|1.316|0|330.724|293.0884|112.8168|173.5196|157.3045|16.6857|80.01|79.1414|7683.3131|82.81|2020-01-07/ev_revenues|6.5855|2020-01-14/ev_revenues|7.0975|2020-01-21/ev_revenues|6.8738|2020-01-28/ev_revenues|6.5084|2020-02-04/ev_revenues|6.4194|2020-02-11/ev_revenues|6.5123|2020-02-18/ev_revenues|6.1977|2020-02-25/ev_revenues|6.3423|2020-01-07/ps_ratio|8.1311|2020-01-14/ps_ratio|8.6456|2020-01-21/ps_ratio|8.4208|2020-01-28/ps_ratio|8.0535|2020-02-04/ps_ratio|7.9642|2020-02-11/ps_ratio|8.0575|2020-02-18/ps_ratio|7.7413|2020-02-25/ps_ratio|7.8866|2020-01-07/pe_ratio|21.4108|2020-01-14/pe_ratio|22.7656|2020-01-21/pe_ratio|22.1735|2020-01-28/pe_ratio|21.2065|2020-02-04/pe_ratio|20.9712|2020-02-11/pe_ratio|21.2168|2020-02-18/pe_ratio|20.3843|2020-02-25/pe_ratio|20.767|2020-01-07/price_to_book_value|4.7103|2020-01-14/price_to_book_value|5.0083|2020-01-21/price_to_book_value|4.8781|2020-01-28/price_to_book_value|4.6653|2020-02-04/price_to_book_value|4.6136|2020-02-11/price_to_book_value|4.6676|2020-02-18/price_to_book_value|4.4845|2020-02-25/price_to_book_value|4.5686|2020-01-07/peg_ratio|3.0844|2020-01-13/peg_ratio|3.4096|2020-01-21/peg_ratio|3.1943|2020-01-28/peg_ratio|3.055|2020-02-04/peg_ratio|3.0211|2020-02-11/peg_ratio|3.0565|2020-02-18/peg_ratio|2.9365|2020-02-25/peg_ratio|2.9917|2020-01-15/percent_of_shares_outstanding|3.8391|2020-01-31/percent_of_shares_outstanding|3.6466|2020-02-14/percent_of_shares_outstanding|3.9637|2020-02-28/percent_of_shares_outstanding|4.3524|2020-01-07/price|82.81|2020-01-14/price|88.05|2020-01-21/price|85.76|2020-01-28/price|82.02|2020-02-04/price|81.11|2020-02-11/price|82.06|2020-02-18/price|78.84|2020-02-25/price|80.32|2020-01-07/total_return_price|81.911|2020-01-14/total_return_price|87.0941|2020-01-21/total_return_price|84.829|2020-01-28/total_return_price|81.1296|2020-02-04/total_return_price|80.2295|2020-02-11/total_return_price|81.1692|2020-02-18/total_return_price|77.9841|2020-02-25/total_return_price|79.4481|2020-01-07/enterprise_value|8016.3078|2020-01-14/enterprise_value|8639.4837|2020-01-21/enterprise_value|8367.1416|2020-01-28/enterprise_value|7922.3557|2020-02-04/enterprise_value|7814.1324|2020-02-11/enterprise_value|7927.1128|2020-02-18/enterprise_value|7544.1688|2020-02-25/enterprise_value|7720.1803
adr_usa_0329|ATHM|202003|2342.5348|1870.6402||41.8259|215.0861|698.5051|616.027|82.4781||2060.0376|||5.4857|14.6063||2.3892|7.0775|18.8403|4.1052|2.5957|0|||3.0643|119.6472|0.7033|0|221.5268|196.0513|87.8547|102.0882|84.1028|19.6788|71.02|70.249|6582.9777|75.11|2020-04-07/ev_revenues|5.8916|2020-04-14/ev_revenues|5.5919|2020-04-21/ev_revenues|5.9948|2020-04-28/ev_revenues|6.1625|2020-05-05/ev_revenues|5.9432|2020-05-12/ev_revenues|6.3937|2020-05-19/ev_revenues|6.0474|2020-05-26/ev_revenues|6.0365|2020-04-07/ps_ratio|7.4851|2020-04-14/ps_ratio|7.1841|2020-04-21/ps_ratio|7.5887|2020-04-28/ps_ratio|7.7572|2020-05-05/ps_ratio|7.5369|2020-05-12/ps_ratio|7.9894|2020-05-19/ps_ratio|7.6416|2020-05-26/ps_ratio|7.6306|2020-04-07/pe_ratio|19.9253|2020-04-14/pe_ratio|19.1241|2020-04-21/pe_ratio|20.2012|2020-04-28/pe_ratio|20.6495|2020-05-05/pe_ratio|20.0632|2020-05-12/pe_ratio|21.2676|2020-05-19/pe_ratio|20.3418|2020-05-26/pe_ratio|20.3126|2020-04-07/price_to_book_value|4.3416|2020-04-14/price_to_book_value|4.167|2020-04-21/price_to_book_value|4.4017|2020-04-28/price_to_book_value|4.4994|2020-05-05/price_to_book_value|4.3717|2020-05-12/price_to_book_value|4.6341|2020-05-19/price_to_book_value|4.4324|2020-05-26/price_to_book_value|4.426|2020-04-14/dividend_yield|1.0681|2020-04-15/dividend_yield|1.0362|2020-04-16/dividend_yield|1.0027|2020-04-17/dividend_yield|0.9664|2020-04-20/dividend_yield|0.9456|2020-04-21/dividend_yield|1.0112|2020-04-22/dividend_yield|1.0161|2020-04-23/dividend_yield|1.0324|2020-04-24/dividend_yield|1.0422|2020-04-27/dividend_yield|0.9795|2020-04-28/dividend_yield|0.9892|2020-04-29/dividend_yield|0.9432|2020-04-30/dividend_yield|0.9373|2020-05-01/dividend_yield|1.0373|2020-05-04/dividend_yield|1.0136|2020-05-05/dividend_yield|1.0181|2020-05-06/dividend_yield|0.9782|2020-05-07/dividend_yield|0.9758|2020-05-08/dividend_yield|0.9545|2020-05-11/dividend_yield|0.9523|2020-05-12/dividend_yield|0.9605|2020-05-13/dividend_yield|1.0014|2020-05-14/dividend_yield|1.02|2020-05-15/dividend_yield|1.034|2020-05-18/dividend_yield|1.0192|2020-05-19/dividend_yield|1.0042|2020-05-20/dividend_yield|0.9321|2020-05-21/dividend_yield|0.9532|2020-05-22/dividend_yield|1.0336|2020-05-26/dividend_yield|1.0056|2020-05-27/dividend_yield|1.001|2020-05-28/dividend_yield|1.0178|2020-05-29/dividend_yield|1.0009|2020-04-15/percent_of_shares_outstanding|3.0732|2020-04-30/percent_of_shares_outstanding|2.9206|2020-05-15/percent_of_shares_outstanding|2.9441|2020-05-29/percent_of_shares_outstanding|2.9169|2020-04-07/price|75.11|2020-04-14/price|72.09|2020-04-21/price|76.15|2020-04-28/price|77.84|2020-05-05/price|75.63|2020-05-12/price|80.17|2020-05-19/price|76.68|2020-05-26/price|76.57|2020-04-07/total_return_price|74.2946|2020-04-14/total_return_price|72.09|2020-04-21/total_return_price|76.15|2020-04-28/total_return_price|77.84|2020-05-05/total_return_price|75.63|2020-05-12/total_return_price|80.17|2020-05-19/total_return_price|76.68|2020-05-26/total_return_price|76.57|2020-04-07/enterprise_value|7070.0034|2020-04-14/enterprise_value|6710.3903|2020-04-21/enterprise_value|7193.8437|2020-04-28/enterprise_value|7395.0842|2020-05-05/enterprise_value|7131.9236|2020-05-12/enterprise_value|7672.5341|2020-05-19/enterprise_value|7256.9546|2020-05-26/enterprise_value|7243.8561
adr_usa_0329|ATHM|202006|2333.8054|1837.126||50.7396|215.3084|576.9728|492.1022|84.8706||2194.8522|||6.0196|15.9093||2.5825|7.6033|20.0845|4.0961||0|1.0199||3.5226|119.7464|0.9716|0.7695|326.2223|288.8208|134.6633|140.9176|116.2696|18.1734|75.5|75.5|7149.9984|80.37|2020-07-07/ev_revenues|6.5078|2020-07-14/ev_revenues|7.3419|2020-07-21/ev_revenues|6.4337|2020-07-28/ev_revenues|6.6712|2020-08-04/ev_revenues|7.4622|2020-08-11/ev_revenues|6.9018|2020-08-18/ev_revenues|7.4652|2020-08-25/ev_revenues|7.1936|2020-07-07/ps_ratio|8.0937|2020-07-14/ps_ratio|8.9316|2020-07-21/ps_ratio|8.0192|2020-07-28/ps_ratio|8.2579|2020-08-04/ps_ratio|9.0524|2020-08-11/ps_ratio|8.4895|2020-08-18/ps_ratio|9.0554|2020-08-25/ps_ratio|8.7825|2020-07-07/pe_ratio|21.38|2020-07-14/pe_ratio|23.5933|2020-07-21/pe_ratio|21.1832|2020-07-28/pe_ratio|21.8136|2020-08-04/pe_ratio|23.9125|2020-08-11/pe_ratio|22.4255|2020-08-18/pe_ratio|23.9205|2020-08-25/pe_ratio|23.1996|2020-07-07/price_to_book_value|4.3603|2020-07-14/price_to_book_value|4.8117|2020-07-21/price_to_book_value|4.3202|2020-07-28/price_to_book_value|4.4487|2020-08-04/price_to_book_value|4.8768|2020-08-11/price_to_book_value|4.5735|2020-08-18/price_to_book_value|4.8784|2020-08-25/price_to_book_value|4.7314|2020-07-01/dividend_yield|1.0201|2020-07-02/dividend_yield|0.9959|2020-07-06/dividend_yield|0.9297|2020-07-07/dividend_yield|0.9581|2020-07-08/dividend_yield|0.908|2020-07-09/dividend_yield|0.8752|2020-07-10/dividend_yield|0.8592|2020-07-13/dividend_yield|0.8554|2020-07-14/dividend_yield|0.8682|2020-07-15/dividend_yield|0.863|2020-07-16/dividend_yield|0.8816|2020-07-17/dividend_yield|0.8923|2020-07-20/dividend_yield|0.8911|2020-07-21/dividend_yield|0.967|2020-07-22/dividend_yield|0.96|2020-07-23/dividend_yield|1.014|2020-07-24/dividend_yield|0.9902|2020-07-27/dividend_yield|0.9473|2020-07-28/dividend_yield|0.939|2020-07-29/dividend_yield|0.9009|2020-07-30/dividend_yield|0.8993|2020-07-31/dividend_yield|0.8785|2020-08-03/dividend_yield|0.8743|2020-08-04/dividend_yield|0.8566|2020-08-05/dividend_yield|0.8443|2020-08-06/dividend_yield|0.8543|2020-08-07/dividend_yield|0.9078|2020-08-10/dividend_yield|0.917|2020-08-11/dividend_yield|0.9134|2020-08-12/dividend_yield|0.9019|2020-08-13/dividend_yield|0.8704|2020-08-14/dividend_yield|0.8802|2020-08-17/dividend_yield|0.8556|2020-08-18/dividend_yield|0.8563|2020-08-19/dividend_yield|0.8679|2020-08-20/dividend_yield|0.8633|2020-08-21/dividend_yield|0.8779|2020-08-24/dividend_yield|0.865|2020-08-25/dividend_yield|0.8829|2020-08-26/dividend_yield|0.9133|2020-08-27/dividend_yield|0.9126|2020-08-28/dividend_yield|0.9083|2020-08-31/dividend_yield|0.9596|2020-07-15/percent_of_shares_outstanding|3.8189|2020-07-31/percent_of_shares_outstanding|3.7433|2020-08-14/percent_of_shares_outstanding|3.6686|2020-08-31/percent_of_shares_outstanding|3.5892|2020-07-07/price|80.37|2020-07-14/price|88.69|2020-07-21/price|79.63|2020-07-28/price|82|2020-08-04/price|89.89|2020-08-11/price|84.3|2020-08-18/price|89.92|2020-08-25/price|87.21|2020-07-07/total_return_price|80.37|2020-07-14/total_return_price|88.69|2020-07-21/total_return_price|79.63|2020-07-28/total_return_price|82|2020-08-04/total_return_price|89.89|2020-08-11/total_return_price|84.3|2020-08-18/total_return_price|89.92|2020-08-25/total_return_price|87.21|2020-07-07/enterprise_value|7729.9044|2020-07-14/enterprise_value|8720.6267|2020-07-21/enterprise_value|7641.7872|2020-07-28/enterprise_value|7924.0002|2020-08-04/enterprise_value|8863.5193|2020-08-11/enterprise_value|8197.8778|2020-08-18/enterprise_value|8867.0916|2020-08-25/enterprise_value|8544.3924
adr_usa_0329|ATHM|202009|||||||||||||7.5434||||9.134|24.128|4.9207|||0.8021||3.4114||||||||||90.7|90.7|8959.9718|97.26|2020-10-06/ev_revenues|8.2011|2020-10-13/ev_revenues|8.559|2020-10-20/ev_revenues|8.4277|2020-10-22/ev_revenues|8.4487|2020-10-06/ps_ratio|9.7946|2020-10-13/ps_ratio|10.1541|2020-10-20/ps_ratio|10.0222|2020-10-23/ps_ratio|9.7362|2020-10-06/pe_ratio|25.8731|2020-10-13/pe_ratio|26.8228|2020-10-20/pe_ratio|26.4743|2020-10-23/pe_ratio|25.7188|2020-10-06/price_to_book_value|5.2766|2020-10-13/price_to_book_value|5.4703|2020-10-20/price_to_book_value|5.3993|2020-10-23/price_to_book_value|5.2451|2020-10-01/dividend_yield|0.7899|2020-10-02/dividend_yield|0.7971|2020-10-05/dividend_yield|0.7807|2020-10-06/dividend_yield|0.7917|2020-10-07/dividend_yield|0.7775|2020-10-08/dividend_yield|0.7716|2020-10-09/dividend_yield|0.7738|2020-10-12/dividend_yield|0.7621|2020-10-13/dividend_yield|0.7637|2020-10-14/dividend_yield|0.7743|2020-10-15/dividend_yield|0.7869|2020-10-16/dividend_yield|0.7688|2020-10-19/dividend_yield|0.7731|2020-10-20/dividend_yield|0.7737|2020-10-21/dividend_yield|0.7567|2020-10-22/dividend_yield|0.7721|2020-10-23/dividend_yield|0.7965|2020-10-06/price|97.26|2020-10-13/price|100.83|2020-10-20/price|99.52|2020-10-23/price|96.68|2020-10-06/total_return_price|97.26|2020-10-13/total_return_price|100.83|2020-10-20/total_return_price|99.52|2020-10-23/total_return_price|96.68|2020-10-06/enterprise_value|9741.1183|2020-10-13/enterprise_value|10166.2239|2020-10-20/enterprise_value|10010.2328|2020-10-22/enterprise_value|10035.239