adr_usa_0524|ATHE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0524|ATHE|Long Name|Alterity Therapeutics Ltd Total Current Assets (Quarterly) (USD)|Alterity Therapeutics Ltd Cash and Short Term Investments (Quarterly) (USD)|Alterity Therapeutics Ltd Inventories (Quarterly) (USD)|Alterity Therapeutics Ltd Net PP&E (Quarterly) (USD)|Alterity Therapeutics Ltd Goodwill and Intangibles (Quarterly) (USD)|Alterity Therapeutics Ltd Total Liabilities (Quarterly) (USD)|Alterity Therapeutics Ltd Total Current Liabilities (Quarterly) (USD)|Alterity Therapeutics Ltd Total Long Term Liabilities (Quarterly) (USD)|Alterity Therapeutics Ltd Total Deposits (Quarterly) (USD)|Alterity Therapeutics Ltd Book Value (Quarterly) (USD)|Alterity Therapeutics Ltd Retained Earnings (Quarterly) (USD)|Alterity Therapeutics Ltd Treasury Stock (Quarterly) (USD)|Alterity Therapeutics Ltd EV to Revenues|Alterity Therapeutics Ltd EV to Earnings|Alterity Therapeutics Ltd EV to Free Cash Flow|Alterity Therapeutics Ltd EV to Assets (Quarterly)|Alterity Therapeutics Ltd PS Ratio|Alterity Therapeutics Ltd PE Ratio|Alterity Therapeutics Ltd Price to Book Value|Alterity Therapeutics Ltd PEG Ratio|Alterity Therapeutics Ltd Debt to Equity Ratio|Alterity Therapeutics Ltd Dividend Yield|Alterity Therapeutics Ltd Shareholder Yield (TTM)|Alterity Therapeutics Ltd Percent of Shares Outstanding Short|Alterity Therapeutics Ltd Average Diluted Shares Outstanding (Quarterly)|Alterity Therapeutics Ltd EPS Diluted (Quarterly) (USD)|Alterity Therapeutics Ltd Dividend Per Share (Quarterly) (USD)|Alterity Therapeutics Ltd Revenue (Quarterly) (USD)|Alterity Therapeutics Ltd Gross Profit (Quarterly) (USD)|Alterity Therapeutics Ltd SG&A Expense (Quarterly) (USD)|Alterity Therapeutics Ltd Pre-Tax Income (Quarterly) (USD)|Alterity Therapeutics Ltd Net Income (Quarterly) (USD)|Alterity Therapeutics Ltd Net Interest Income (Quarterly) (USD)|Alterity Therapeutics Ltd Price (USD)|Alterity Therapeutics Ltd Total Return Price (USD)|Alterity Therapeutics Ltd Enterprise Value (USD)||
adr_usa_0524|ATHE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0524|ATHE||||||||||||||||||||||||||||||||||||||3|1999-07-06/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-24/dividend_yield|0|1999-07-06/price|3|1999-07-20/price|0.72|1999-08-04/price|0.375|1999-08-24/price|0.354|1999-07-06/total_return_price|3|1999-07-20/total_return_price|0.72|1999-08-04/total_return_price|0.375|1999-08-24/total_return_price|0.354
adr_usa_0524|ATHE||||||||||||||||||||||||||||||||||||||0.006|1999-10-12/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-27/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|0.006|1999-10-19/price|0.006|1999-11-08/price|0.3|1999-11-09/price|0.006|1999-11-11/price|0.006|1999-11-19/price|0.006|1999-11-24/price|0.006|1999-10-12/total_return_price|0.006|1999-10-19/total_return_price|0.006|1999-11-08/total_return_price|0.3|1999-11-09/total_return_price|0.006|1999-11-11/total_return_price|0.006|1999-11-19/total_return_price|0.006|1999-11-24/total_return_price|0.006
adr_usa_0524|ATHE|199912||||||||||||||||||||||0||||||||||||0.006|0.006||0.006|2000-01-10/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-10/price|0.006|2000-01-26/price|0.3|2000-02-09/price|0.48|2000-02-23/price|1.5|2000-01-10/total_return_price|0.006|2000-01-26/total_return_price|0.3|2000-02-09/total_return_price|0.48|2000-02-23/total_return_price|1.5
adr_usa_0524|ATHE|200003||||||||||||||||||||||0||||||||||||0.36|0.36||0.36|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-04-06/price|0.36|2000-04-20/price|0.36|2000-05-04/price|0.36|2000-05-18/price|0.36|2000-04-06/total_return_price|0.36|2000-04-20/total_return_price|0.36|2000-05-04/total_return_price|0.36|2000-05-18/total_return_price|0.36
adr_usa_0524|ATHE|200006||||||||||||||||||||||0||||||||||||0.36|0.36||0.36|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-30/dividend_yield|0|2000-07-03/price|0.36|2000-07-17/price|0.36|2000-08-01/price|0.36|2000-08-15/price|0.36|2000-08-30/price|1.2|2000-07-03/total_return_price|0.36|2000-07-17/total_return_price|0.36|2000-08-01/total_return_price|0.36|2000-08-15/total_return_price|0.36|2000-08-30/total_return_price|1.2
adr_usa_0524|ATHE|200009||||||||||||||||||||||0||||||||||||0.3|0.3||0.3|2000-10-02/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-25/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-17/dividend_yield|0|2000-10-11/price|0.3|2000-10-25/price|0.12|2000-11-14/price|0.18|2000-10-11/total_return_price|0.3|2000-10-25/total_return_price|0.12|2000-11-14/total_return_price|0.18
adr_usa_0524|ATHE|200012||||||||||||||||||||||0||||||||||||0.1875|0.1875||0.1875|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-24/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-17/price|0.1875|2001-02-01/price|0.1875|2001-02-28/price|0.1875|2001-01-17/total_return_price|0.1875|2001-02-01/total_return_price|0.1875|2001-02-28/total_return_price|0.1875
adr_usa_0524|ATHE|200103||||||||||||||||||||||0||||||||||||0.1875|0.1875||0.3|2001-04-20/dividend_yield|0|2001-04-26/dividend_yield|0|2001-05-18/dividend_yield|0|2001-04-20/price|0.3|2001-05-18/price|0.54|2001-04-20/total_return_price|0.3|2001-05-18/total_return_price|0.54
adr_usa_0524|ATHE|200106||||||||||||||||||||||0||||||||||||0.1878|0.1878||0.1878|2001-07-16/dividend_yield|0|2001-07-23/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-28/dividend_yield|0|2001-07-16/price|0.1878|2001-08-03/price|0.18|2001-08-28/price|0.18|2001-07-16/total_return_price|0.1878|2001-08-03/total_return_price|0.18|2001-08-28/total_return_price|0.18
adr_usa_0524|ATHE|200109||||||||||||||||||||||0||||||||||||0.18|0.18||0.18|2001-10-04/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-26/dividend_yield|0|2001-11-16/dividend_yield|0|2001-10-04/price|0.18|2001-10-26/price|0.06|2001-11-16/price|0.24|2001-10-04/total_return_price|0.18|2001-10-26/total_return_price|0.06|2001-11-16/total_return_price|0.24
adr_usa_0524|ATHE|200112||||||||||||||||||||||0||||||||||||0.06|0.06||0.1602|2002-01-02/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-02/price|0.1602|2002-01-02/total_return_price|0.1602
adr_usa_0524|ATHE|200203||||||||||||||||||||||0||||||||||||0.03|0.03||0.03|2002-04-16/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-29/dividend_yield|0|2002-04-16/price|0.03|2002-05-01/price|0.03|2002-05-20/price|0.03|2002-04-16/total_return_price|0.03|2002-05-01/total_return_price|0.03|2002-05-20/total_return_price|0.03
adr_usa_0524|ATHE|200206||||||||||||||||||||||0||||||||||||0.03|0.03|||
adr_usa_0524|ATHE|200209||||||||||||||||||||||0|||0.9879|-0.8977||0.1326||||-0.8869||76.5|76.5||64.8|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-12/percent_of_shares_outstanding|0.052|2002-10-01/price|64.8|2002-10-15/price|62.64|2002-10-30/price|58.08|2002-11-14/price|60|2002-11-29/price|54|2002-10-01/total_return_price|64.8|2002-10-15/total_return_price|62.64|2002-10-30/total_return_price|58.08|2002-11-14/total_return_price|60|2002-11-29/total_return_price|54
adr_usa_0524|ATHE|200212|0.8741|0.8117||0.1058|7.3752|0.646|0.646|||7.7091|-7.9333|||||5.3748|||5.9305||0|0||0.0554|0.9787|-0.887||0.1471||0.4548||-0.8763||43.5|43.5|44.9072|46.8|2003-01-13/price_to_book_value|5.9305|2003-01-21/price_to_book_value|6.0825|2003-01-28/price_to_book_value|5.8925|2003-02-04/price_to_book_value|5.0181|2003-02-11/price_to_book_value|4.5619|2003-02-18/price_to_book_value|3.8396|2003-02-25/price_to_book_value|4.1817|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-28/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0104|2003-02-11/percent_of_shares_outstanding|0.0319|2003-01-13/price|46.8|2003-01-28/price|46.5|2003-02-11/price|36|2003-02-25/price|33|2003-01-13/total_return_price|46.8|2003-01-28/total_return_price|46.5|2003-02-11/total_return_price|36|2003-02-25/total_return_price|33|2003-01-13/enterprise_value|44.9072|2003-01-21/enterprise_value|46.0795|2003-01-28/enterprise_value|44.6141|2003-02-04/enterprise_value|37.8735|2003-02-11/enterprise_value|34.3567|2003-02-18/enterprise_value|28.7883|2003-02-25/enterprise_value|31.426
adr_usa_0524|ATHE|200303|||||||||||||||||||3.8776|||0||0.0125|1.2982|0.1666||0.3403||||0.2162||30.6|30.6|29.0814|28.5|2003-04-04/price_to_book_value|3.6647|2003-04-11/price_to_book_value|3.6115|2003-04-22/price_to_book_value|3.0413|2003-04-30/price_to_book_value|2.9021|2003-05-07/price_to_book_value|2.2657|2003-05-14/price_to_book_value|3.5583|2003-05-21/price_to_book_value|2.5623|2003-05-28/price_to_book_value|2.9044|2003-04-01/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0|2003-05-12/percent_of_shares_outstanding|0.0085|2003-04-11/price|28.5|2003-04-30/price|22.902|2003-05-14/price|28.08|2003-05-28/price|22.92|2003-04-11/total_return_price|28.5|2003-04-30/total_return_price|22.902|2003-05-14/total_return_price|28.08|2003-05-28/total_return_price|22.92|2003-04-04/enterprise_value|27.4402|2003-04-11/enterprise_value|27.0299|2003-04-22/enterprise_value|22.6339|2003-04-30/enterprise_value|21.5612|2003-05-07/enterprise_value|16.6552|2003-05-14/enterprise_value|26.6196|2003-05-21/enterprise_value|18.9412|2003-05-28/enterprise_value|21.5788
adr_usa_0524|ATHE|200306|2.4555|2.3239||0.095|8.4456|0.3799|0.3791|0.0008||10.6162|-10.4522|||-8.2495||2.133|23.1539||||0|0||0.058|0.9615|-1.3519||0.5135||||-1.2962||24.714|24.714||23.52|2003-07-01/ev_revenues|22.3508|2003-07-08/ev_revenues|21.1888|2003-07-15/ev_revenues|24.809|2003-07-24/ev_revenues|22.5318|2003-08-01/ev_revenues|23.6412|2003-08-08/ev_revenues|28.0204|2003-08-15/ev_revenues|33.8009|2003-08-22/ev_revenues|33.5032|2003-08-29/ev_revenues|30.4727|2003-07-08/ps_ratio|22.2591|2003-07-15/ps_ratio|25.7266|2003-07-24/ps_ratio|23.5454|2003-08-01/ps_ratio|24.608|2003-08-08/ps_ratio|28.8026|2003-08-15/ps_ratio|34.3394|2003-08-22/ps_ratio|34.0542|2003-08-29/ps_ratio|31.1515|2003-07-08/price_to_book_value|2.4813|2003-07-15/price_to_book_value|2.8678|2003-07-24/price_to_book_value|2.6247|2003-08-01/price_to_book_value|2.7432|2003-08-08/price_to_book_value|3.2107|2003-08-15/price_to_book_value|3.828|2003-08-22/price_to_book_value|3.7962|2003-08-29/price_to_book_value|3.4726|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-29/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0117|2003-08-12/percent_of_shares_outstanding|0.0149|2003-07-10/price|23.52|2003-07-24/price|25.26|2003-08-07/price|31.8|2003-08-21/price|35.394|2003-07-10/total_return_price|23.52|2003-07-24/total_return_price|25.26|2003-08-07/total_return_price|31.8|2003-08-21/total_return_price|35.394|2003-07-08/enterprise_value|24.0182|2003-07-15/enterprise_value|28.1217|2003-07-24/enterprise_value|25.5404|2003-08-01/enterprise_value|26.798|2003-08-08/enterprise_value|31.7619|2003-08-15/enterprise_value|38.3143|2003-08-22/enterprise_value|37.9768|2003-08-29/enterprise_value|34.5417
adr_usa_0524|ATHE|200309|||||||||||||26.7942|-9.2249|||27.6281||3.0798|||0|0|0.1444|1.2238|-1.0859||0.3698||||-1.329||32.94|32.94|30.372|29.7|2003-10-06/ev_revenues|22.4475|2003-10-13/ev_revenues|20.9024|2003-10-20/ev_revenues|18.406|2003-10-27/ev_revenues|18.9275|2003-11-03/ev_revenues|20.2264|2003-11-10/ev_revenues|18.7778|2003-11-17/ev_revenues|16.8946|2003-11-25/ev_revenues|15.3495|2003-10-06/ps_ratio|24.4154|2003-10-13/ps_ratio|22.8529|2003-10-20/ps_ratio|20.3283|2003-10-27/ps_ratio|20.8557|2003-11-03/ps_ratio|22.1692|2003-11-10/ps_ratio|20.7043|2003-11-17/ps_ratio|18.7999|2003-11-25/ps_ratio|17.2373|2003-10-06/price_to_book_value|3.1172|2003-10-13/price_to_book_value|2.9177|2003-10-20/price_to_book_value|2.5954|2003-10-27/price_to_book_value|2.6627|2003-11-03/price_to_book_value|2.8304|2003-11-10/price_to_book_value|2.6434|2003-11-17/price_to_book_value|2.4003|2003-11-25/price_to_book_value|2.2008|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0089|2003-11-11/percent_of_shares_outstanding|0.0175|2003-10-02/price|29.7|2003-10-17/price|24.84|2003-10-31/price|26.88|2003-11-14/price|24.96|2003-11-28/price|26.7|2003-10-02/total_return_price|29.7|2003-10-17/total_return_price|24.84|2003-10-31/total_return_price|26.88|2003-11-14/total_return_price|24.96|2003-11-28/total_return_price|26.7|2003-10-06/enterprise_value|30.7691|2003-10-13/enterprise_value|28.6512|2003-10-20/enterprise_value|25.2294|2003-10-27/enterprise_value|25.9442|2003-11-03/enterprise_value|27.7246|2003-11-10/enterprise_value|25.739|2003-11-17/enterprise_value|23.1577|2003-11-25/enterprise_value|21.0398
adr_usa_0524|ATHE|200312|4.5978|4.2255||0.08|9.0511|1.2685|1.2633|0.0052||12.4603|-14.7492||22.8338|-7.3996||2.0786|24.8061||3.1671||0|0|0|0.0251|1.2248|-1.183||0.4028||0.6496|-1.4476|-1.4476||33|33|31.2986|28.68|2004-01-06/ev_revenues|16.7315|2004-01-13/ev_revenues|14.9003|2004-01-20/ev_revenues|15.7142|2004-01-27/ev_revenues|15.1811|2004-02-03/ev_revenues|15.0631|2004-02-11/ev_revenues|14.6968|2004-02-18/ev_revenues|15.5514|2004-02-25/ev_revenues|14.6561|2004-01-06/ps_ratio|20.6257|2004-01-13/ps_ratio|18.6717|2004-01-20/ps_ratio|19.5402|2004-01-27/ps_ratio|18.9713|2004-02-03/ps_ratio|18.8454|2004-02-11/ps_ratio|18.4546|2004-02-18/ps_ratio|19.3665|2004-02-25/ps_ratio|18.4112|2004-01-06/price_to_book_value|2.5231|2004-01-13/price_to_book_value|2.284|2004-01-20/price_to_book_value|2.3903|2004-01-27/price_to_book_value|2.3207|2004-02-03/price_to_book_value|2.3053|2004-02-11/price_to_book_value|2.2575|2004-02-18/price_to_book_value|2.369|2004-02-25/price_to_book_value|2.2522|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0648|2004-02-10/percent_of_shares_outstanding|0.0472|2004-01-09/price|28.68|2004-01-23/price|26.4|2004-02-06/price|25.44|2004-02-20/price|25.8|2004-01-09/total_return_price|28.68|2004-01-23/total_return_price|26.4|2004-02-06/total_return_price|25.44|2004-02-20/total_return_price|25.8|2004-01-06/enterprise_value|27.2128|2004-01-13/enterprise_value|24.2345|2004-01-20/enterprise_value|25.5582|2004-01-27/enterprise_value|24.6911|2004-02-03/enterprise_value|24.4992|2004-02-11/enterprise_value|23.9035|2004-02-18/enterprise_value|25.2934|2004-02-25/enterprise_value|23.8373
adr_usa_0524|ATHE|200403|||||||||||||16.0968|-4.4521|||19.4473||2.5974|||0|0|0.0287|1.2248|-1.7312||0.462||||-2.2477||23.94|23.94|28.1394|29.16|2004-04-07/ev_revenues|25.2213|2004-04-14/ev_revenues|20.5265|2004-04-21/ev_revenues|26.3571|2004-04-28/ev_revenues|21.2837|2004-05-05/ev_revenues|21.6245|2004-05-12/ev_revenues|19.8602|2004-05-19/ev_revenues|19.4286|2004-05-26/ev_revenues|16.324|2004-04-07/ps_ratio|29.0318|2004-04-14/ps_ratio|24.1004|2004-04-21/ps_ratio|30.2249|2004-04-28/ps_ratio|24.8958|2004-05-05/ps_ratio|25.2537|2004-05-12/ps_ratio|23.4004|2004-05-19/ps_ratio|22.947|2004-05-26/ps_ratio|19.6859|2004-04-07/price_to_book_value|3.8776|2004-04-14/price_to_book_value|3.2189|2004-04-21/price_to_book_value|4.0369|2004-04-28/price_to_book_value|3.3251|2004-05-05/price_to_book_value|3.373|2004-05-12/price_to_book_value|3.1254|2004-05-19/price_to_book_value|3.0649|2004-05-26/price_to_book_value|2.6293|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8942|2004-05-11/percent_of_shares_outstanding|1.2127|2004-04-02/price|29.16|2004-04-16/price|52.68|2004-04-30/price|37.5|2004-05-14/price|33.9|2004-05-28/price|28.86|2004-04-02/total_return_price|29.16|2004-04-16/total_return_price|52.68|2004-04-30/total_return_price|37.5|2004-05-14/total_return_price|33.9|2004-05-28/total_return_price|28.86|2004-04-07/enterprise_value|44.0903|2004-04-14/enterprise_value|35.8832|2004-04-21/enterprise_value|46.0758|2004-04-28/enterprise_value|37.2069|2004-05-05/enterprise_value|37.8026|2004-05-12/enterprise_value|34.7183|2004-05-19/enterprise_value|33.9638|2004-05-26/enterprise_value|28.5365
adr_usa_0524|ATHE|200406|20.6011|20.4864||0.1253|7.9564|1.8788|1.8731|0.0057||26.804|-17.6361||20.3127|-5.1962||1.1782|20.6671||2.0251|-0.0559|0|0|0|1.8232|1.2248|-1.622||0.4291||||-1.4795||27.786|27.786|33.7951|27.66|2004-07-07/ev_revenues|20.1036|2004-07-14/ev_revenues|19.4761|2004-07-21/ev_revenues|15.7116|2004-07-28/ev_revenues|13.8293|2004-08-04/ev_revenues|14.1779|2004-08-11/ev_revenues|15.0145|2004-08-18/ev_revenues|15.5722|2004-08-25/ev_revenues|16.2693|2004-07-07/ps_ratio|20.5346|2004-07-14/ps_ratio|20.1371|2004-07-21/ps_ratio|17.7525|2004-07-28/ps_ratio|16.5601|2004-08-04/ps_ratio|16.7809|2004-08-11/ps_ratio|17.3109|2004-08-18/ps_ratio|17.6642|2004-08-25/ps_ratio|18.1058|2004-07-07/price_to_book_value|2.0121|2004-07-14/price_to_book_value|1.9732|2004-07-21/price_to_book_value|1.7395|2004-07-28/price_to_book_value|1.6227|2004-08-04/price_to_book_value|1.6443|2004-08-11/price_to_book_value|1.6963|2004-08-18/price_to_book_value|1.7309|2004-08-25/price_to_book_value|1.7741|2004-07-07/peg_ratio|-0.0556|2004-07-14/peg_ratio|-0.0545|2004-07-21/peg_ratio|-0.048|2004-07-28/peg_ratio|-0.0448|2004-08-04/peg_ratio|-0.0454|2004-08-11/peg_ratio|-0.0468|2004-08-18/peg_ratio|-0.0478|2004-08-25/peg_ratio|-0.049|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.2886|2004-08-10/percent_of_shares_outstanding|0.219|2004-07-12/price|27.66|2004-07-26/price|22.32|2004-08-09/price|22.866|2004-08-23/price|24.72|2004-07-12/total_return_price|27.66|2004-07-26/total_return_price|22.32|2004-08-09/total_return_price|22.866|2004-08-23/total_return_price|24.72|2004-07-07/enterprise_value|33.4471|2004-07-14/enterprise_value|32.4033|2004-07-21/enterprise_value|26.14|2004-07-28/enterprise_value|23.0084|2004-08-04/enterprise_value|23.5883|2004-08-11/enterprise_value|24.9802|2004-08-18/enterprise_value|25.908|2004-08-25/enterprise_value|27.0679
adr_usa_0524|ATHE|200409|||||||||||||12.6024|-2.9098|||17.644||1.6011|-0.0454||0|0|0.0362|1.9835|-1.2771||0.4857||||-2.5331||22.5|22.5|22.4285|24.42|2004-10-07/ev_revenues|17.4251|2004-10-14/ev_revenues|18.4679|2004-10-21/ev_revenues|18.2072|2004-10-28/ev_revenues|14.8834|2004-11-04/ev_revenues|18.4679|2004-11-11/ev_revenues|19.5758|2004-11-18/ev_revenues|18.2072|2004-11-26/ev_revenues|17.4968|2004-10-07/ps_ratio|21.1727|2004-10-14/ps_ratio|21.9357|2004-10-21/ps_ratio|21.745|2004-10-28/ps_ratio|19.313|2004-11-04/ps_ratio|21.9357|2004-11-11/ps_ratio|22.7464|2004-11-18/ps_ratio|21.745|2004-11-26/ps_ratio|21.2252|2004-10-07/price_to_book_value|1.9213|2004-10-14/price_to_book_value|1.9905|2004-10-21/price_to_book_value|1.9732|2004-10-28/price_to_book_value|1.7525|2004-11-04/price_to_book_value|1.9905|2004-11-11/price_to_book_value|2.0641|2004-11-18/price_to_book_value|1.9732|2004-11-26/price_to_book_value|1.926|2004-10-07/peg_ratio|-0.0545|2004-10-14/peg_ratio|-0.0565|2004-10-21/peg_ratio|-0.056|2004-10-28/peg_ratio|-0.0497|2004-11-04/peg_ratio|-0.0565|2004-11-11/peg_ratio|-0.0586|2004-11-18/peg_ratio|-0.056|2004-11-26/peg_ratio|-0.0546|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0212|2004-11-10/percent_of_shares_outstanding|0.0231|2004-10-05/price|24.42|2004-10-19/price|28.758|2004-11-02/price|25.8|2004-11-16/price|28.74|2004-11-30/price|25.74|2004-10-05/total_return_price|24.42|2004-10-19/total_return_price|28.758|2004-11-02/total_return_price|25.8|2004-11-16/total_return_price|28.74|2004-11-30/total_return_price|25.74|2004-10-07/enterprise_value|31.0114|2004-10-14/enterprise_value|32.8672|2004-10-21/enterprise_value|32.4033|2004-10-28/enterprise_value|26.488|2004-11-04/enterprise_value|32.8672|2004-11-11/enterprise_value|34.839|2004-11-18/enterprise_value|32.4033|2004-11-26/enterprise_value|31.139
adr_usa_0524|ATHE|200412|21.6503|21.0352||0.1519|8.55|1.152|1.1404|0.0116||29.2001|-25.4856||14.8834|-2.9045||0.8584|19.313||1.7525|-0.0497|0|0|0|0.0524|1.9715|-1.3662||0.5197||1.0248|-2.7102|-2.7102||24.48|24.48|26.488|24.066|2005-01-03/ev_revenues|13.8601|2005-01-10/ev_revenues|14.2882|2005-01-18/ev_revenues|15.1444|2005-01-25/ev_revenues|14.2271|2005-02-01/ev_revenues|16.4898|2005-02-08/ev_revenues|15.3279|2005-02-15/ev_revenues|14.8386|2005-02-22/ev_revenues|14.7163|2005-01-03/ps_ratio|20.6664|2005-01-10/ps_ratio|21.021|2005-01-18/ps_ratio|21.7301|2005-01-25/ps_ratio|20.9703|2005-02-01/ps_ratio|22.8445|2005-02-08/ps_ratio|21.8821|2005-02-15/ps_ratio|21.4769|2005-02-22/ps_ratio|21.3756|2005-01-03/price_to_book_value|1.6206|2005-01-10/price_to_book_value|1.6484|2005-01-18/price_to_book_value|1.704|2005-01-25/price_to_book_value|1.6445|2005-02-01/price_to_book_value|1.7914|2005-02-08/price_to_book_value|1.716|2005-02-15/price_to_book_value|1.6842|2005-02-22/price_to_book_value|1.6762|2005-01-03/peg_ratio|-0.0555|2005-01-10/peg_ratio|-0.0564|2005-01-18/peg_ratio|-0.0583|2005-01-25/peg_ratio|-0.0563|2005-02-01/peg_ratio|-0.0613|2005-02-08/peg_ratio|-0.0587|2005-02-15/peg_ratio|-0.0576|2005-02-22/peg_ratio|-0.0574|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.018|2005-02-10/percent_of_shares_outstanding|0.0888|2005-01-11/price|24.066|2005-01-25/price|24.84|2005-02-08/price|25.92|2005-02-22/price|25.32|2005-01-11/total_return_price|24.066|2005-01-25/total_return_price|24.84|2005-02-08/total_return_price|25.92|2005-02-22/total_return_price|25.32|2005-01-03/enterprise_value|26.2871|2005-01-10/enterprise_value|27.099|2005-01-18/enterprise_value|28.7228|2005-01-25/enterprise_value|26.983|2005-02-01/enterprise_value|31.2744|2005-02-08/enterprise_value|29.0707|2005-02-15/enterprise_value|28.1428|2005-02-22/enterprise_value|27.9109
adr_usa_0524|ATHE|200503|||||||||||||12.0867|-1.4239|||19.1975||1.5054|-0.0515||0|0|0.0165|2.1276|-3.2585||0.4951||||-6.9329||22.92|22.92|22.9235|19.8|2005-04-05/ev_revenues|8.934|2005-04-12/ev_revenues|-3.087|2005-04-19/ev_revenues|-3.9886|2005-04-26/ev_revenues|-4.1088|2005-05-03/ev_revenues|-4.4153|2005-05-10/ev_revenues|-3.2072|2005-05-17/ev_revenues|-3.087|2005-05-24/ev_revenues|-2.7865|2005-05-31/ev_revenues|-3.2072|2005-04-05/ps_ratio|18.7444|2005-04-12/ps_ratio|7.3842|2005-04-19/ps_ratio|6.5321|2005-04-26/ps_ratio|6.4185|2005-05-03/ps_ratio|6.1289|2005-05-10/ps_ratio|7.2706|2005-05-17/ps_ratio|7.3842|2005-05-24/ps_ratio|7.6682|2005-05-31/ps_ratio|7.2706|2005-04-05/price_to_book_value|1.3108|2005-04-12/price_to_book_value|0.5164|2005-04-19/price_to_book_value|0.4568|2005-04-26/price_to_book_value|0.4488|2005-04-27/price_to_book_value|0.425|2005-05-04/price_to_book_value|0.4409|2005-05-11/price_to_book_value|0.5005|2005-05-18/price_to_book_value|0.4965|2005-05-25/price_to_book_value|0.5402|2005-04-05/peg_ratio|-0.0649|2005-04-12/peg_ratio|-0.0255|2005-04-19/peg_ratio|-0.0226|2005-04-26/peg_ratio|-0.0222|2005-05-03/peg_ratio|-0.0212|2005-05-10/peg_ratio|-0.0252|2005-05-17/peg_ratio|-0.0255|2005-05-24/peg_ratio|-0.0265|2005-05-31/peg_ratio|-0.0252|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4357|2005-05-10/percent_of_shares_outstanding|0.0547|2005-04-05/price|19.8|2005-04-19/price|6.9|2005-05-03/price|6.474|2005-05-17/price|7.8|2005-05-31/price|7.68|2005-04-05/total_return_price|19.8|2005-04-19/total_return_price|6.9|2005-05-03/total_return_price|6.474|2005-05-17/total_return_price|7.8|2005-05-31/total_return_price|7.68|2005-04-05/enterprise_value|17.2401|2005-04-12/enterprise_value|-5.9571|2005-04-19/enterprise_value|-7.6968|2005-04-26/enterprise_value|-7.9288|2005-04-27/enterprise_value|-8.6247|2005-05-04/enterprise_value|-8.1608|2005-05-11/enterprise_value|-6.421|2005-05-18/enterprise_value|-6.537|2005-05-25/enterprise_value|-5.2611
adr_usa_0524|ATHE|200506|16.787|16.2789||0.1261||2.045|2.0107|0.0343||14.8682|-38.2995||-3.1471|0.0808||-0.0366|7.3274||0.5005|-0.0254|0|0|0|0.0156|2.002|0.049||-0.8701||||4.5215||7.74|7.74|-6.421|7.38|2005-07-05/ev_revenues|-1.1829|2005-07-12/ev_revenues|-0.9809|2005-07-19/ev_revenues|-0.5771|2005-07-26/ev_revenues|1.2402|2005-08-02/ev_revenues|4.0671|2005-08-09/ev_revenues|5.0767|2005-08-16/ev_revenues|7.2979|2005-08-23/ev_revenues|7.9036|2005-08-30/ev_revenues|6.6921|2005-07-05/ps_ratio|23.4639|2005-07-12/ps_ratio|23.6563|2005-07-19/ps_ratio|24.0409|2005-07-26/ps_ratio|25.7719|2005-08-02/ps_ratio|28.4645|2005-08-09/ps_ratio|29.4261|2005-08-16/ps_ratio|31.5417|2005-08-23/ps_ratio|32.1187|2005-08-30/ps_ratio|30.9647|2005-07-06/price_to_book_value|1.0533|2005-07-13/price_to_book_value|1.0533|2005-07-20/price_to_book_value|1.0618|2005-07-27/price_to_book_value|1.156|2005-08-03/price_to_book_value|1.3701|2005-08-10/price_to_book_value|1.3701|2005-08-17/price_to_book_value|1.3444|2005-08-24/price_to_book_value|1.3701|2005-08-31/price_to_book_value|1.2845|2005-07-05/peg_ratio|-0.3048|2005-07-12/peg_ratio|-0.3073|2005-07-19/peg_ratio|-0.3123|2005-07-26/peg_ratio|-0.3348|2005-08-02/peg_ratio|-0.3697|2005-08-09/peg_ratio|-0.3822|2005-08-16/peg_ratio|-0.4097|2005-08-23/peg_ratio|-0.4172|2005-08-30/peg_ratio|-0.4022|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0212|2005-08-10/percent_of_shares_outstanding|0.0147|2005-07-12/price|7.38|2005-07-26/price|8.04|2005-08-09/price|9.18|2005-08-23/price|10.02|2005-07-12/total_return_price|7.38|2005-07-26/total_return_price|8.04|2005-08-09/total_return_price|9.18|2005-08-23/total_return_price|10.02|2005-07-06/enterprise_value|-0.6185|2005-07-13/enterprise_value|-0.6185|2005-07-20/enterprise_value|-0.4912|2005-07-27/enterprise_value|0.9093|2005-08-03/enterprise_value|4.0923|2005-08-10/enterprise_value|4.0923|2005-08-17/enterprise_value|3.7104|2005-08-24/enterprise_value|4.0923|2005-08-31/enterprise_value|2.8191
adr_usa_0524|ATHE|200509|||||||||||||2.4517|-0.309|||26.9258||1.1989|-0.3498||0|0|0.0393|2.1317|-0.9103||0.165||||-1.9406||9|9|1.5459|8.52|2005-10-04/ev_revenues|5.8113|2005-10-11/ev_revenues|4.9895|2005-10-18/ev_revenues|-0.7635|2005-10-25/ev_revenues|3.5923|2005-11-01/ev_revenues|-1.1744|2005-11-08/ev_revenues|21.4265|2005-11-15/ev_revenues|26.9945|2005-11-22/ev_revenues|19.7828|2005-11-29/ev_revenues|10.3315|2005-10-04/ps_ratio|56.5978|2005-10-11/ps_ratio|55.8006|2005-10-18/ps_ratio|50.2206|2005-10-25/ps_ratio|54.4455|2005-11-01/ps_ratio|49.822|2005-11-08/ps_ratio|71.7437|2005-11-15/ps_ratio|77.1444|2005-11-22/ps_ratio|70.1494|2005-11-29/ps_ratio|60.9821|2005-10-05/price_to_book_value|1.1989|2005-10-12/price_to_book_value|1.1389|2005-10-19/price_to_book_value|1.0618|2005-10-26/price_to_book_value|1.1047|2005-11-02/price_to_book_value|1.0704|2005-11-09/price_to_book_value|1.7555|2005-11-16/price_to_book_value|1.5414|2005-11-23/price_to_book_value|1.5243|2005-11-30/price_to_book_value|1.3102|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0011|2005-11-10/percent_of_shares_outstanding|0.0893|2005-10-04/price|8.52|2005-10-18/price|7.56|2005-11-01/price|7.5|2005-11-15/price|11.613|2005-11-29/price|9.18|2005-10-04/total_return_price|8.52|2005-10-18/total_return_price|7.56|2005-11-01/total_return_price|7.5|2005-11-15/total_return_price|11.613|2005-11-29/total_return_price|9.18|2005-10-05/enterprise_value|1.5459|2005-10-12/enterprise_value|0.6547|2005-10-19/enterprise_value|-0.4912|2005-10-26/enterprise_value|0.1454|2005-11-02/enterprise_value|-0.3639|2005-11-09/enterprise_value|9.8217|2005-11-16/enterprise_value|6.6387|2005-11-23/enterprise_value|6.3841|2005-11-30/enterprise_value|3.2011
adr_usa_0524|ATHE|200512|11.8114|11.5255||0.1029||0.8741|0.8266|0.0475||11.0402|-31.3107||9.9206|-1.3116|-0.7075|0.6997|60.5835||1.3701||0|0|-36.7527|0.0849|2.1327|-0.9399||0.1614||1.0214|-2.0038|-2.0038||9.12|9.12|4.0923|9.42|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-01-09/ev_free_cash_flow|-0.8036|2006-01-17/ev_free_cash_flow|-0.8047|2006-01-24/ev_free_cash_flow|-0.8479|2006-01-31/ev_free_cash_flow|-0.6967|2006-02-07/ev_free_cash_flow|-0.9668|2006-02-14/ev_free_cash_flow|-0.9344|2006-02-21/ev_free_cash_flow|-0.8371|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-01-04/price_to_book_value|1.8913|2006-01-11/price_to_book_value|1.8452|2006-01-18/price_to_book_value|2.0182|2006-01-25/price_to_book_value|1.8913|2006-02-01/price_to_book_value|2.0643|2006-02-08/price_to_book_value|1.9951|2006-02-15/price_to_book_value|1.9144|2006-02-22/price_to_book_value|1.9144|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-27/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0057|2006-02-10/percent_of_shares_outstanding|0.0061|2006-01-10/price|9.42|2006-01-24/price|10.14|2006-02-07/price|10.8|2006-02-21/price|10.08|2006-01-10/total_return_price|9.42|2006-01-24/total_return_price|10.14|2006-02-07/total_return_price|10.8|2006-02-21/total_return_price|10.08|2006-01-04/enterprise_value|9.355|2006-01-11/enterprise_value|8.8457|2006-01-18/enterprise_value|10.7555|2006-01-25/enterprise_value|9.355|2006-02-01/enterprise_value|11.2648|2006-02-08/enterprise_value|10.5009|2006-02-15/enterprise_value|9.6096|2006-02-22/enterprise_value|9.6096
adr_usa_0524|ATHE|200603||||||||||||||-5.4008|-0.6859||||1.776|||0|-36.2875|0.0018|2.1342|-0.9991||0.141||||-2.1678||9.36|9.36|8.0818|10.44|2006-04-05/ev_revenues||2006-04-12/ev_revenues||2006-04-19/ev_revenues||2006-04-26/ev_revenues||2006-05-03/ev_revenues||2006-05-10/ev_revenues||2006-05-17/ev_revenues||2006-05-24/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|-0.9776|2006-04-12/ev_free_cash_flow|-0.7939|2006-04-19/ev_free_cash_flow|-0.7615|2006-04-26/ev_free_cash_flow|-0.8479|2006-05-03/ev_free_cash_flow|-0.6426|2006-05-10/ev_free_cash_flow|-0.8047|2006-05-17/ev_free_cash_flow|-0.7399|2006-05-24/ev_free_cash_flow|-0.7075|2006-05-31/ev_free_cash_flow|-0.7399|2006-04-05/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-05/price_to_book_value|2.0874|2006-04-12/price_to_book_value|1.8913|2006-04-19/price_to_book_value|1.8567|2006-04-26/price_to_book_value|1.949|2006-05-03/price_to_book_value|1.7299|2006-05-10/price_to_book_value|1.9028|2006-05-17/price_to_book_value|1.8337|2006-05-24/price_to_book_value|1.7991|2006-05-31/price_to_book_value|1.8337|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0205|2006-05-10/percent_of_shares_outstanding|0.0096|2006-04-04/price|10.44|2006-04-18/price|9.66|2006-05-02/price|9.504|2006-05-16/price|10.14|2006-05-30/price|9.66|2006-04-04/total_return_price|10.44|2006-04-18/total_return_price|9.66|2006-05-02/total_return_price|9.504|2006-05-16/total_return_price|10.14|2006-05-30/total_return_price|9.66|2006-04-05/enterprise_value|11.5194|2006-04-12/enterprise_value|9.355|2006-04-19/enterprise_value|8.973|2006-04-26/enterprise_value|9.9916|2006-05-03/enterprise_value|7.5725|2006-05-10/enterprise_value|9.4823|2006-05-17/enterprise_value|8.7184|2006-05-24/enterprise_value|8.3364|2006-05-31/enterprise_value|8.7184
adr_usa_0524|ATHE|200606|7.6622|7.4672||0.076||1.9458|1.1992|0.7466||5.7924|2.1291|||-1.2299|-0.647|1.3038|||1.7345||0|0|-41.5794|0.1905|2.1342|-1.0101||0.1422||||-2.0908||9.18|9.18|7.6234|8.4|2006-07-05/ev_revenues|19.7022|2006-07-12/ev_revenues|17.39|2006-07-19/ev_revenues|21.3838|2006-07-26/ev_revenues|33.996|2006-08-02/ev_revenues|37.149|2006-08-09/ev_revenues|35.047|2006-08-16/ev_revenues|37.3592|2006-08-23/ev_revenues|39.4613|2006-08-30/ev_revenues|52.0734|2006-07-05/ev_free_cash_flow|-1.0193|2006-07-12/ev_free_cash_flow|-0.8997|2006-07-19/ev_free_cash_flow|-1.1064|2006-07-26/ev_free_cash_flow|-1.7589|2006-08-02/ev_free_cash_flow|-1.922|2006-08-09/ev_free_cash_flow|-1.8132|2006-08-16/ev_free_cash_flow|-1.9329|2006-08-23/ev_free_cash_flow|-2.0416|2006-08-30/ev_free_cash_flow|-2.6942|2006-07-05/ps_ratio|31.9124|2006-07-12/ps_ratio|29.6029|2006-07-19/ps_ratio|33.592|2006-07-26/ps_ratio|46.189|2006-08-02/ps_ratio|49.3382|2006-08-09/ps_ratio|47.2387|2006-08-16/ps_ratio|49.5482|2006-08-23/ps_ratio|51.6477|2006-08-30/ps_ratio|64.2447|2006-07-05/price_to_book_value|3.3628|2006-07-12/price_to_book_value|3.1194|2006-07-19/price_to_book_value|3.5398|2006-07-26/price_to_book_value|4.8672|2006-08-02/price_to_book_value|5.199|2006-08-09/price_to_book_value|4.9778|2006-08-16/price_to_book_value|5.2212|2006-08-23/price_to_book_value|5.4424|2006-08-30/price_to_book_value|6.7698|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1917|2006-08-10/percent_of_shares_outstanding|0.2674|2006-07-11/price|8.4|2006-07-25/price|14.7|2006-08-08/price|12.96|2006-08-22/price|15.18|2006-07-11/total_return_price|8.4|2006-07-25/total_return_price|14.7|2006-08-08/total_return_price|12.96|2006-08-22/total_return_price|15.18|2006-07-05/enterprise_value|12.0113|2006-07-12/enterprise_value|10.6017|2006-07-19/enterprise_value|13.0365|2006-07-26/enterprise_value|20.7254|2006-08-02/enterprise_value|22.6476|2006-08-09/enterprise_value|21.3661|2006-08-16/enterprise_value|22.7757|2006-08-23/enterprise_value|24.0572|2006-08-30/enterprise_value|31.7461
adr_usa_0524|ATHE|200609|||||||||||||53.755|-3.8364|-2.7812||65.9243||6.9468|||0|-17.055|0.1752|2.1871|-1.3479||0.0896||||-2.9479||17.7|17.7|32.7713|22.38|2006-10-04/ev_revenues|75.2646|2006-10-11/ev_revenues|84.1386|2006-10-18/ev_revenues|72.3857|2006-10-25/ev_revenues|54.8705|2006-11-01/ev_revenues|60.6305|2006-11-08/ev_revenues|69.9867|2006-11-15/ev_revenues|63.5093|2006-11-22/ev_revenues|66.868|2006-11-29/ev_revenues|65.0447|2006-10-04/ev_free_cash_flow|-3.4119|2006-10-11/ev_free_cash_flow|-3.8142|2006-10-18/ev_free_cash_flow|-3.2814|2006-10-25/ev_free_cash_flow|-2.4874|2006-11-01/ev_free_cash_flow|-2.7485|2006-11-08/ev_free_cash_flow|-3.1727|2006-11-15/ev_free_cash_flow|-2.879|2006-11-22/ev_free_cash_flow|-3.0313|2006-11-29/ev_free_cash_flow|-2.9486|2006-10-04/ps_ratio|89.7144|2006-10-11/ps_ratio|98.6352|2006-10-18/ps_ratio|86.8204|2006-10-25/ps_ratio|69.2127|2006-11-01/ps_ratio|75.0032|2006-11-08/ps_ratio|84.4087|2006-11-15/ps_ratio|77.8972|2006-11-22/ps_ratio|81.2735|2006-11-29/ps_ratio|79.4406|2006-10-04/price_to_book_value|8.2299|2006-10-11/price_to_book_value|9.0483|2006-10-18/price_to_book_value|7.9645|2006-10-25/price_to_book_value|6.3492|2006-11-01/price_to_book_value|6.8804|2006-11-08/price_to_book_value|7.7432|2006-11-15/price_to_book_value|7.1459|2006-11-22/price_to_book_value|7.4556|2006-11-29/price_to_book_value|7.2875|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1913|2006-11-10/percent_of_shares_outstanding|0.0751|2006-10-03/price|22.38|2006-10-17/price|20.46|2006-10-31/price|17.88|2006-11-14/price|19.62|2006-11-28/price|19.2|2006-10-03/total_return_price|22.38|2006-10-17/total_return_price|20.46|2006-10-31/total_return_price|17.88|2006-11-14/total_return_price|19.62|2006-11-28/total_return_price|19.2|2006-10-04/enterprise_value|40.2038|2006-10-11/enterprise_value|44.944|2006-10-18/enterprise_value|38.6661|2006-10-25/enterprise_value|29.31|2006-11-01/enterprise_value|32.3868|2006-11-08/enterprise_value|37.3846|2006-11-15/enterprise_value|33.9246|2006-11-22/enterprise_value|35.7187|2006-11-29/enterprise_value|34.7447
adr_usa_0524|ATHE|200612|9.3953|9.1069||0.0595||3.0081|0.9169|2.0913||6.4467|2.7744||58.0348|-2.922|-2.6309|3.1571|72.3937||6.641||0|0|-33.191|0.0602|2.1864|-1.3759||0.0914||1.9314|-3.0091|-3.0091||18.42|18.42|31.0003|18.72|2007-01-03/ev_revenues|66.7946|2007-01-10/ev_revenues|70.1076|2007-01-17/ev_revenues|66.7946|2007-01-24/ev_revenues|67.8989|2007-01-31/ev_revenues|63.2055|2007-02-07/ev_revenues|56.3033|2007-02-14/ev_revenues|60.7179|2007-02-21/ev_revenues|65.6902|2007-02-28/ev_revenues|56.5794|2007-01-03/ev_free_cash_flow|-2.0566|2007-01-10/ev_free_cash_flow|-2.1586|2007-01-17/ev_free_cash_flow|-2.0566|2007-01-24/ev_free_cash_flow|-2.0906|2007-01-31/ev_free_cash_flow|-1.9461|2007-02-07/ev_free_cash_flow|-1.7335|2007-02-14/ev_free_cash_flow|-1.8695|2007-02-21/ev_free_cash_flow|-2.0226|2007-02-28/ev_free_cash_flow|-1.742|2007-01-03/ps_ratio|87.4129|2007-01-10/ps_ratio|90.7642|2007-01-17/ps_ratio|87.4129|2007-01-24/ps_ratio|88.53|2007-01-31/ps_ratio|83.7824|2007-02-07/ps_ratio|76.8005|2007-02-14/ps_ratio|81.2661|2007-02-21/ps_ratio|86.2958|2007-02-28/ps_ratio|77.0798|2007-01-03/price_to_book_value|6.2219|2007-01-10/price_to_book_value|6.4604|2007-01-17/price_to_book_value|6.2219|2007-01-24/price_to_book_value|6.3014|2007-01-31/price_to_book_value|5.9634|2007-02-07/price_to_book_value|5.4665|2007-02-14/price_to_book_value|5.7843|2007-02-21/price_to_book_value|6.1424|2007-02-28/price_to_book_value|5.4864|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0556|2007-02-12/percent_of_shares_outstanding|0.0564|2007-01-09/price|18.72|2007-01-23/price|18.84|2007-02-06/price|16.38|2007-02-20/price|18.42|2007-01-09/total_return_price|18.72|2007-01-23/total_return_price|18.84|2007-02-06/total_return_price|16.38|2007-02-20/total_return_price|18.42|2007-01-03/enterprise_value|31.0034|2007-01-10/enterprise_value|32.5412|2007-01-17/enterprise_value|31.0034|2007-01-24/enterprise_value|31.516|2007-01-31/enterprise_value|29.3375|2007-02-07/enterprise_value|26.1338|2007-02-14/enterprise_value|28.1828|2007-02-21/enterprise_value|30.4908|2007-02-28/enterprise_value|26.2619
adr_usa_0524|ATHE|200703|||||||||||||56.8555|-3.1331|-1.7505||77.359||5.5063|||0|-33.6336|0.0559|2.7063|-0.4862||0.1063||||-1.3159||15.72|15.72|26.39|17.04|2007-04-05/ev_revenues|59.3577|2007-04-12/ev_revenues|65.922|2007-04-19/ev_revenues|63.8334|2007-04-26/ev_revenues|69.801|2007-05-03/ev_revenues|74.8704|2007-05-10/ev_revenues|69.3832|2007-05-17/ev_revenues|63.535|2007-05-24/ev_revenues|57.8658|2007-05-31/ev_revenues|72.7848|2007-04-05/ev_free_cash_flow|-1.691|2007-04-12/ev_free_cash_flow|-1.8781|2007-04-19/ev_free_cash_flow|-1.8186|2007-04-26/ev_free_cash_flow|-1.9886|2007-05-03/ev_free_cash_flow|-2.133|2007-05-10/ev_free_cash_flow|-1.9767|2007-05-17/ev_free_cash_flow|-1.81|2007-05-24/ev_free_cash_flow|-1.6485|2007-05-31/ev_free_cash_flow|-2.0736|2007-04-05/ps_ratio|86.8876|2007-04-12/ps_ratio|93.9673|2007-04-19/ps_ratio|91.7147|2007-04-26/ps_ratio|98.1508|2007-05-03/ps_ratio|103.6183|2007-05-10/ps_ratio|97.7003|2007-05-17/ps_ratio|91.3929|2007-05-24/ps_ratio|85.2786|2007-05-31/ps_ratio|101.3689|2007-04-05/price_to_book_value|5.3671|2007-04-12/price_to_book_value|5.8044|2007-04-19/price_to_book_value|5.6653|2007-04-26/price_to_book_value|6.0628|2007-05-03/price_to_book_value|6.4006|2007-05-10/price_to_book_value|6.035|2007-05-17/price_to_book_value|5.6454|2007-05-24/price_to_book_value|5.2677|2007-05-31/price_to_book_value|6.2616|2007-04-05/peg_ratio|-0.0757|2007-04-12/peg_ratio|-0.0819|2007-04-19/peg_ratio|-0.0799|2007-04-26/peg_ratio|-0.0855|2007-05-03/peg_ratio|-0.0903|2007-05-10/peg_ratio|-0.0851|2007-05-17/peg_ratio|-0.0796|2007-05-24/peg_ratio|-0.0743|2007-05-31/peg_ratio|-0.0883|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0629|2007-05-10/percent_of_shares_outstanding|0.0061|2007-04-03/price|17.04|2007-04-17/price|17.34|2007-05-01/price|17.88|2007-05-15/price|18|2007-05-29/price|17.3394|2007-04-03/total_return_price|17.04|2007-04-17/total_return_price|17.34|2007-05-01/total_return_price|17.88|2007-05-15/total_return_price|18|2007-05-29/total_return_price|17.3394|2007-04-05/enterprise_value|25.493|2007-04-12/enterprise_value|28.3123|2007-04-19/enterprise_value|27.4152|2007-04-26/enterprise_value|29.9782|2007-05-03/enterprise_value|32.1554|2007-05-10/enterprise_value|29.7988|2007-05-17/enterprise_value|27.2871|2007-05-24/enterprise_value|24.8523|2007-05-31/enterprise_value|31.2597
adr_usa_0524|ATHE|200706|6.5041|6.3182||0.0406||1.7883|1.4739|0.3144||4.7565|3.4806||66.8142|-4.4676|-1.9035|5.9105|94.9295||5.8639|-0.0827|0|0|-28.7333|0.0435|2.5912|-0.5131||0.1121||||-1.3855||16.92|16.92|28.6954|16.887|2007-07-05/ev_revenues|91.9222|2007-07-12/ev_revenues|92.3016|2007-07-19/ev_revenues|96.8541|2007-07-26/ev_revenues|92.3016|2007-08-03/ev_revenues|90.4047|2007-08-10/ev_revenues|95.716|2007-08-17/ev_revenues|90.0254|2007-08-24/ev_revenues|82.8173|2007-08-31/ev_revenues|82.0586|2007-07-05/ev_free_cash_flow|-2.4353|2007-07-12/ev_free_cash_flow|-2.4454|2007-07-19/ev_free_cash_flow|-2.566|2007-07-26/ev_free_cash_flow|-2.4454|2007-08-03/ev_free_cash_flow|-2.3951|2007-08-10/ev_free_cash_flow|-2.5358|2007-08-17/ev_free_cash_flow|-2.385|2007-08-24/ev_free_cash_flow|-2.1941|2007-08-31/ev_free_cash_flow|-2.174|2007-07-05/ps_ratio|103.1525|2007-07-12/ps_ratio|103.5157|2007-07-19/ps_ratio|107.8743|2007-07-26/ps_ratio|103.5157|2007-08-03/ps_ratio|101.6996|2007-08-10/ps_ratio|106.7846|2007-08-17/ps_ratio|101.3364|2007-08-24/ps_ratio|94.4354|2007-08-31/ps_ratio|93.7089|2007-07-05/price_to_book_value|9.0469|2007-07-12/price_to_book_value|9.0787|2007-07-19/price_to_book_value|9.461|2007-07-26/price_to_book_value|9.0787|2007-08-03/price_to_book_value|8.9194|2007-08-10/price_to_book_value|9.3654|2007-08-17/price_to_book_value|8.8876|2007-08-24/price_to_book_value|8.2823|2007-08-31/price_to_book_value|8.2186|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0117|2007-08-10/percent_of_shares_outstanding|0.0093|2007-07-10/price|16.887|2007-07-24/price|17.4|2007-08-07/price|17.16|2007-08-21/price|15|2007-07-10/total_return_price|16.887|2007-07-24/total_return_price|17.4|2007-08-07/total_return_price|17.16|2007-08-21/total_return_price|15|2007-07-05/enterprise_value|36.7129|2007-07-12/enterprise_value|36.8644|2007-07-19/enterprise_value|38.6826|2007-07-26/enterprise_value|36.8644|2007-08-03/enterprise_value|36.1068|2007-08-10/enterprise_value|38.2281|2007-08-17/enterprise_value|35.9553|2007-08-24/enterprise_value|33.0765|2007-08-31/enterprise_value|32.7734
adr_usa_0524|ATHE|200709|||||||||||||87.7491|-3.5081|-2.3247||99.1571||8.6965|||0|-31.2593|0.0173|2.7229|-0.3144||0.1077||||-4.2796||13.98|13.98|35.0462|16.02|2007-10-05/ev_revenues|85.0375|2007-10-12/ev_revenues|95.1999|2007-10-19/ev_revenues|90.8446|2007-10-26/ev_revenues|77.4157|2007-11-02/ev_revenues|86.4893|2007-11-09/ev_revenues|81.0451|2007-11-16/ev_revenues|68.7087|2007-11-23/ev_revenues|75.2381|2007-11-30/ev_revenues|71.2457|2007-10-05/ev_free_cash_flow|-2.3549|2007-10-12/ev_free_cash_flow|-2.6363|2007-10-19/ev_free_cash_flow|-2.5157|2007-10-26/ev_free_cash_flow|-2.1438|2007-11-02/ev_free_cash_flow|-2.3951|2007-11-09/ev_free_cash_flow|-2.2443|2007-11-16/ev_free_cash_flow|-1.9027|2007-11-23/ev_free_cash_flow|-2.0835|2007-11-30/ev_free_cash_flow|-1.973|2007-10-05/ps_ratio|101.2188|2007-10-12/ps_ratio|111.4874|2007-10-19/ps_ratio|107.0865|2007-10-26/ps_ratio|93.5174|2007-11-02/ps_ratio|102.6857|2007-11-09/ps_ratio|97.1847|2007-11-16/ps_ratio|84.7194|2007-11-23/ps_ratio|91.3169|2007-11-30/ps_ratio|87.2829|2007-10-05/price_to_book_value|8.792|2007-10-12/price_to_book_value|9.684|2007-10-19/price_to_book_value|9.3017|2007-10-26/price_to_book_value|8.1231|2007-11-02/price_to_book_value|8.9194|2007-11-09/price_to_book_value|8.4416|2007-11-16/price_to_book_value|7.3589|2007-11-23/price_to_book_value|7.9319|2007-11-30/price_to_book_value|7.5815|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0102|2007-10-26/percent_of_shares_outstanding|0.035|2007-11-09/percent_of_shares_outstanding|0.0149|2007-11-27/percent_of_shares_outstanding|0.0043|2007-10-02/price|16.02|2007-10-16/price|17.16|2007-10-30/price|15.9|2007-11-13/price|12.9|2007-11-27/price|13.92|2007-10-02/total_return_price|16.02|2007-10-16/total_return_price|17.16|2007-10-30/total_return_price|15.9|2007-11-13/total_return_price|12.9|2007-11-27/total_return_price|13.92|2007-10-05/enterprise_value|35.5008|2007-10-12/enterprise_value|39.7433|2007-10-19/enterprise_value|37.9251|2007-10-26/enterprise_value|32.3189|2007-11-02/enterprise_value|36.1068|2007-11-09/enterprise_value|33.8341|2007-11-16/enterprise_value|28.684|2007-11-23/enterprise_value|31.4098|2007-11-30/enterprise_value|29.7431
adr_usa_0524|ATHE|200712|8.5436|8.0222||0.0534||3.7001|1.7352|1.965||4.8969|-54.7507||127.1387|-4.5826|-3.5208|6.1167|143.76||12.4872||0|0|-15.3785|0.0924|2.7229|-1.6499||0.113||1.7942|-4.4938|-4.4938||23.4|23.4|53.0769|25.02|2008-01-04/ev_revenues|119.7612|2008-01-11/ev_revenues|142.1913|2008-01-18/ev_revenues|136.6666|2008-01-25/ev_revenues|122.8634|2008-02-01/ev_revenues|112.8596|2008-02-08/ev_revenues|119.4161|2008-02-15/ev_revenues|115.6202|2008-02-22/ev_revenues|123.212|2008-02-29/ev_revenues|137.3602|2008-01-04/ev_free_cash_flow|-2.8217|2008-01-11/ev_free_cash_flow|-3.3502|2008-01-18/ev_free_cash_flow|-3.22|2008-01-25/ev_free_cash_flow|-2.8948|2008-02-01/ev_free_cash_flow|-2.6591|2008-02-08/ev_free_cash_flow|-2.8136|2008-02-15/ev_free_cash_flow|-2.7241|2008-02-22/ev_free_cash_flow|-2.903|2008-02-29/ev_free_cash_flow|-3.2364|2008-01-04/ps_ratio|146.8059|2008-01-11/ps_ratio|170.6618|2008-01-18/ps_ratio|164.7859|2008-01-25/ps_ratio|150.1054|2008-02-01/ps_ratio|139.4656|2008-02-08/ps_ratio|146.4389|2008-02-15/ps_ratio|142.4017|2008-02-22/ps_ratio|150.476|2008-02-29/ps_ratio|165.5236|2008-01-04/price_to_book_value|12.3768|2008-01-11/price_to_book_value|14.388|2008-01-18/price_to_book_value|13.8926|2008-01-25/price_to_book_value|12.6549|2008-02-01/price_to_book_value|11.7579|2008-02-08/price_to_book_value|12.3458|2008-02-15/price_to_book_value|12.0054|2008-02-22/price_to_book_value|12.6862|2008-02-29/price_to_book_value|13.9548|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.2348|2008-01-31/percent_of_shares_outstanding|0.3701|2008-02-15/percent_of_shares_outstanding|0.5755|2008-02-29/percent_of_shares_outstanding|1.6584|2008-01-09/price|25.02|2008-01-23/price|22.02|2008-02-06/price|24.66|2008-02-20/price|24|2008-01-09/total_return_price|25.02|2008-01-23/total_return_price|22.02|2008-02-06/total_return_price|24.66|2008-02-20/total_return_price|24|2008-01-04/enterprise_value|52.585|2008-01-11/enterprise_value|62.4336|2008-01-18/enterprise_value|60.0078|2008-01-25/enterprise_value|53.9471|2008-02-01/enterprise_value|49.5546|2008-02-08/enterprise_value|52.4335|2008-02-15/enterprise_value|50.7668|2008-02-22/enterprise_value|54.1002|2008-02-29/enterprise_value|60.3124
adr_usa_0524|ATHE|200803|||||||||||||183.4885|-6.7997|-4.3341||161.3301||18.1323|||0|-10.4971|1.2291|2.7229|-0.0541||0.1074||||-1.7192||26.1606|26.1606|80.7689|25.26|2008-04-07/ev_revenues|172.0275|2008-04-14/ev_revenues|174.7782|2008-04-21/ev_revenues|178.4457|2008-04-28/ev_revenues|174.3197|2008-05-05/ev_revenues|178.4457|2008-05-12/ev_revenues|176.1535|2008-05-19/ev_revenues|157.8159|2008-05-27/ev_revenues|165.151|2008-04-07/ev_free_cash_flow|-4.0634|2008-04-14/ev_free_cash_flow|-4.1283|2008-04-21/ev_free_cash_flow|-4.215|2008-04-28/ev_free_cash_flow|-4.1175|2008-05-05/ev_free_cash_flow|-4.215|2008-05-12/ev_free_cash_flow|-4.1608|2008-05-19/ev_free_cash_flow|-3.7277|2008-05-27/ev_free_cash_flow|-3.9009|2008-04-07/ps_ratio|152.1636|2008-04-14/ps_ratio|154.3636|2008-04-21/ps_ratio|157.2969|2008-04-28/ps_ratio|153.9969|2008-05-05/ps_ratio|157.2969|2008-05-12/ps_ratio|155.4636|2008-05-19/ps_ratio|140.7972|2008-05-27/ps_ratio|146.6638|2008-04-07/price_to_book_value|17.102|2008-04-14/price_to_book_value|17.3493|2008-04-21/price_to_book_value|17.679|2008-04-28/price_to_book_value|17.3081|2008-05-05/price_to_book_value|17.679|2008-05-12/price_to_book_value|17.4729|2008-05-19/price_to_book_value|15.8245|2008-05-27/price_to_book_value|16.4839|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.1588|2008-04-30/percent_of_shares_outstanding|0.989|2008-05-15/percent_of_shares_outstanding|0.9121|2008-05-30/percent_of_shares_outstanding|0.9048|2008-04-02/price|25.26|2008-04-16/price|25.2|2008-04-30/price|25.44|2008-05-14/price|25.8|2008-05-28/price|24.6|2008-04-02/total_return_price|25.26|2008-04-16/total_return_price|25.2|2008-04-30/total_return_price|25.44|2008-05-14/total_return_price|25.8|2008-05-28/total_return_price|24.6|2008-04-07/enterprise_value|75.7239|2008-04-14/enterprise_value|76.9347|2008-04-21/enterprise_value|78.5491|2008-04-28/enterprise_value|76.7329|2008-05-05/enterprise_value|78.5491|2008-05-12/enterprise_value|77.5401|2008-05-19/enterprise_value|69.4682|2008-05-27/enterprise_value|72.697
adr_usa_0524|ATHE|200806|11.1024|10.7433||0.0662||1.7543|1.6687|0.0856||9.448|-63.2435||153.69|-5.3253|-3.6302|5.7602|137.4973||15.4536||0|0|-12.3826|0.8289|3.479|-4.362||0.1117||||-1.6244||21.96|21.96|67.652|22.4994|2008-07-01/ev_revenues|143.0708|2008-07-08/ev_revenues|143.0616|2008-07-15/ev_revenues|167.3876|2008-07-22/ev_revenues|207.7705|2008-07-29/ev_revenues|193.5447|2008-08-05/ev_revenues|171.9766|2008-08-12/ev_revenues|165.0932|2008-08-19/ev_revenues|166.011|2008-08-26/ev_revenues|161.6515|2008-07-01/ev_free_cash_flow|-3.376|2008-07-08/ev_free_cash_flow|-3.3758|2008-07-15/ev_free_cash_flow|-3.9498|2008-07-22/ev_free_cash_flow|-4.9027|2008-07-29/ev_free_cash_flow|-4.567|2008-08-05/ev_free_cash_flow|-4.0581|2008-08-12/ev_free_cash_flow|-3.8957|2008-08-19/ev_free_cash_flow|-3.9173|2008-08-26/ev_free_cash_flow|-3.8145|2008-07-01/ps_ratio|145.021|2008-07-08/ps_ratio|145.013|2008-07-15/ps_ratio|166.0742|2008-07-22/ps_ratio|201.0372|2008-07-29/ps_ratio|188.7207|2008-08-05/ps_ratio|170.0473|2008-08-12/ps_ratio|164.0877|2008-08-19/ps_ratio|164.8823|2008-08-26/ps_ratio|161.1079|2008-07-01/price_to_book_value|7.7962|2008-07-08/price_to_book_value|7.7958|2008-07-15/price_to_book_value|8.928|2008-07-22/price_to_book_value|10.8076|2008-07-29/price_to_book_value|10.1454|2008-08-05/price_to_book_value|9.1416|2008-08-12/price_to_book_value|8.8212|2008-08-19/price_to_book_value|8.8639|2008-08-26/price_to_book_value|8.661|2008-07-01/peg_ratio|-0.0481|2008-07-08/peg_ratio|-0.0481|2008-07-15/peg_ratio|-0.0551|2008-07-22/peg_ratio|-0.0667|2008-07-29/peg_ratio|-0.0626|2008-08-05/peg_ratio|-0.0564|2008-08-12/peg_ratio|-0.0544|2008-08-19/peg_ratio|-0.0547|2008-08-26/peg_ratio|-0.0534|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8916|2008-07-31/percent_of_shares_outstanding|0.5101|2008-08-15/percent_of_shares_outstanding|0.4895|2008-08-29/percent_of_shares_outstanding|0.4699|2008-07-09/price|22.4994|2008-07-23/price|29.1|2008-08-06/price|23.46|2008-08-20/price|24.96|2008-07-09/total_return_price|22.4994|2008-07-23/total_return_price|29.1|2008-08-06/total_return_price|23.46|2008-08-20/total_return_price|24.96|2008-07-01/enterprise_value|62.9149|2008-07-08/enterprise_value|62.9109|2008-07-15/enterprise_value|73.6082|2008-07-22/enterprise_value|91.3664|2008-07-29/enterprise_value|85.1107|2008-08-05/enterprise_value|75.6262|2008-08-12/enterprise_value|72.5992|2008-08-19/enterprise_value|73.0028|2008-08-26/enterprise_value|71.0857
adr_usa_0524|ATHE|200809|||||||||||||136.1873||-3.2136||139.0614||7.4758|-0.0461||0||0.4683||||||||||21.54|21.54|59.888|20.496|2008-10-07/ev_revenues|135.7238|2008-10-14/ev_revenues|99.4757|2008-10-21/ev_revenues|93.5054|2008-10-28/ev_revenues|72.8551|2008-11-04/ev_revenues|108.1855|2008-11-11/ev_revenues|96.7177|2008-11-18/ev_revenues|85.7088|2008-11-25/ev_revenues|54.4993|2008-10-07/ev_free_cash_flow|-3.2027|2008-10-14/ev_free_cash_flow|-2.3473|2008-10-21/ev_free_cash_flow|-2.2064|2008-10-28/ev_free_cash_flow|-1.7192|2008-11-04/ev_free_cash_flow|-2.5528|2008-11-11/ev_free_cash_flow|-2.2822|2008-11-18/ev_free_cash_flow|-2.0225|2008-11-25/ev_free_cash_flow|-1.286|2008-10-07/ps_ratio|138.6601|2008-10-14/ps_ratio|107.2768|2008-10-21/ps_ratio|102.1079|2008-10-28/ps_ratio|84.229|2008-11-04/ps_ratio|114.8177|2008-11-11/ps_ratio|104.889|2008-11-18/ps_ratio|95.3576|2008-11-25/ps_ratio|68.3368|2008-10-07/price_to_book_value|7.4542|2008-10-14/price_to_book_value|5.7671|2008-10-21/price_to_book_value|5.4892|2008-10-28/price_to_book_value|4.5281|2008-11-04/price_to_book_value|6.1725|2008-11-11/price_to_book_value|5.6387|2008-11-18/price_to_book_value|5.1263|2008-11-25/price_to_book_value|3.6737|2008-10-07/peg_ratio|-0.046|2008-10-14/peg_ratio|-0.0356|2008-10-21/peg_ratio|-0.0339|2008-10-28/peg_ratio|-0.0279|2008-11-04/peg_ratio|-0.0381|2008-11-11/peg_ratio|-0.0348|2008-11-18/peg_ratio|-0.0316|2008-11-25/peg_ratio|-0.0227|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.4654|2008-10-31/percent_of_shares_outstanding|0.4649|2008-11-14/percent_of_shares_outstanding|0.4649|2008-11-28/percent_of_shares_outstanding|0.4397|2008-10-01/price|20.496|2008-10-15/price|17.73|2008-10-29/price|13.86|2008-11-12/price|15.84|2008-11-26/price|11.34|2008-10-01/total_return_price|20.496|2008-10-15/total_return_price|17.73|2008-10-29/total_return_price|13.86|2008-11-12/total_return_price|15.84|2008-11-26/total_return_price|11.34|2008-10-07/enterprise_value|59.6842|2008-10-14/enterprise_value|43.7441|2008-10-21/enterprise_value|41.1187|2008-10-28/enterprise_value|32.0378|2008-11-04/enterprise_value|47.5743|2008-11-11/enterprise_value|42.5313|2008-11-18/enterprise_value|37.6902|2008-11-25/enterprise_value|23.9659
adr_usa_0524|ATHE|200812|5.7681|5.5356||0.0622||1.5032|1.4309|0.0723||4.3518|-49.8338||50.3692||-1.1886||64.761||3.4815|-0.0215||0||0.4137||||||||||12.72|12.72|22.1497|13.44|2009-01-06/ev_revenues|88.2852|2009-01-13/ev_revenues|100.2559|2009-01-20/ev_revenues|80.4506|2009-01-27/ev_revenues|96.1106|2009-02-04/ev_revenues|78.6083|2009-02-11/ev_revenues|88.5938|2009-02-18/ev_revenues|57.4212|2009-02-25/ev_revenues|52.3548|2009-01-06/ev_free_cash_flow|-2.0833|2009-01-13/ev_free_cash_flow|-2.3657|2009-01-20/ev_free_cash_flow|-1.8984|2009-01-27/ev_free_cash_flow|-2.2679|2009-02-04/ev_free_cash_flow|-1.8549|2009-02-11/ev_free_cash_flow|-2.0905|2009-02-18/ev_free_cash_flow|-1.355|2009-02-25/ev_free_cash_flow|-1.2354|2009-01-06/ps_ratio|87.0142|2009-01-13/ps_ratio|97.3402|2009-01-20/ps_ratio|80.256|2009-01-27/ps_ratio|93.7644|2009-02-04/ps_ratio|78.6667|2009-02-11/ps_ratio|87.2804|2009-02-18/ps_ratio|60.3906|2009-02-25/ps_ratio|56.0203|2009-01-06/price_to_book_value|10.1931|2009-01-13/price_to_book_value|11.4027|2009-01-20/price_to_book_value|9.4014|2009-01-27/price_to_book_value|10.9839|2009-02-04/price_to_book_value|9.2153|2009-02-11/price_to_book_value|10.2243|2009-02-18/price_to_book_value|7.0744|2009-02-25/price_to_book_value|6.5624|2009-01-06/peg_ratio|-0.0289|2009-01-13/peg_ratio|-0.0323|2009-01-20/peg_ratio|-0.0266|2009-01-27/peg_ratio|-0.0311|2009-02-04/peg_ratio|-0.0261|2009-02-11/peg_ratio|-0.0289|2009-02-18/peg_ratio|-0.02|2009-02-25/peg_ratio|-0.0186|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.4138|2009-01-30/percent_of_shares_outstanding|0.2567|2009-02-13/percent_of_shares_outstanding|0.2617|2009-02-27/percent_of_shares_outstanding|0.2609|2009-01-07/price|13.44|2009-01-21/price|12|2009-02-04/price|11.88|2009-02-18/price|9.12|2009-01-07/total_return_price|13.44|2009-01-21/total_return_price|12|2009-02-04/total_return_price|11.88|2009-02-18/total_return_price|9.12|2009-01-06/enterprise_value|38.8232|2009-01-13/enterprise_value|44.0872|2009-01-20/enterprise_value|35.3779|2009-01-27/enterprise_value|42.2643|2009-02-04/enterprise_value|34.5677|2009-02-11/enterprise_value|38.9589|2009-02-18/enterprise_value|25.2508|2009-02-25/enterprise_value|23.0228
adr_usa_0524|ATHE|200903|||||||||||||53.7365||-1.268||57.2122||6.702|-0.019||0||0.2538||||||||||8.4006|8.4006|23.6305|8.7|2009-04-01/ev_revenues|54.1971|2009-04-08/ev_revenues|56.0395|2009-04-15/ev_revenues|56.5|2009-04-22/ev_revenues|56.5|2009-04-29/ev_revenues|56.5|2009-05-06/ev_revenues|52.3548|2009-05-13/ev_revenues|54.1971|2009-05-20/ev_revenues|56.5|2009-05-27/ev_revenues|49.5958|2009-04-01/ev_free_cash_flow|-1.2789|2009-04-08/ev_free_cash_flow|-1.3224|2009-04-15/ev_free_cash_flow|-1.3332|2009-04-22/ev_free_cash_flow|-1.3332|2009-04-29/ev_free_cash_flow|-1.3332|2009-05-06/ev_free_cash_flow|-1.2354|2009-05-13/ev_free_cash_flow|-1.2789|2009-05-20/ev_free_cash_flow|-1.3332|2009-05-27/ev_free_cash_flow|-1.1703|2009-04-01/ps_ratio|57.6095|2009-04-08/ps_ratio|59.1987|2009-04-15/ps_ratio|59.596|2009-04-22/ps_ratio|59.596|2009-04-29/ps_ratio|59.596|2009-05-06/ps_ratio|56.0203|2009-05-13/ps_ratio|57.6095|2009-05-20/ps_ratio|59.596|2009-05-27/ps_ratio|53.6404|2009-04-01/price_to_book_value|6.7486|2009-04-08/price_to_book_value|6.9347|2009-04-15/price_to_book_value|6.9813|2009-04-22/price_to_book_value|6.9813|2009-04-29/price_to_book_value|6.9813|2009-05-06/price_to_book_value|6.5624|2009-05-13/price_to_book_value|6.7486|2009-05-20/price_to_book_value|6.9813|2009-05-27/price_to_book_value|6.2836|2009-04-01/peg_ratio|-0.0191|2009-04-08/peg_ratio|-0.0196|2009-04-15/peg_ratio|-0.0198|2009-04-22/peg_ratio|-0.0198|2009-04-29/peg_ratio|-0.0198|2009-05-06/peg_ratio|-0.0186|2009-05-13/peg_ratio|-0.0191|2009-05-20/peg_ratio|-0.0198|2009-05-27/peg_ratio|-0.0178|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.2576|2009-04-30/percent_of_shares_outstanding|0.2542|2009-05-15/percent_of_shares_outstanding|0.1937|2009-05-29/percent_of_shares_outstanding|0.1064|2009-04-01/price|8.7|2009-04-15/price|9|2009-04-29/price|9|2009-05-13/price|8.7|2009-05-27/price|8.1006|2009-04-01/total_return_price|8.7|2009-04-15/total_return_price|9|2009-04-29/total_return_price|9|2009-05-13/total_return_price|8.7|2009-05-27/total_return_price|8.1006|2009-04-01/enterprise_value|23.833|2009-04-08/enterprise_value|24.6432|2009-04-15/enterprise_value|24.8457|2009-04-22/enterprise_value|24.8457|2009-04-29/enterprise_value|24.8457|2009-05-06/enterprise_value|23.0228|2009-05-13/enterprise_value|23.833|2009-05-20/enterprise_value|24.8457|2009-05-27/enterprise_value|21.8096
adr_usa_0524|ATHE|200906|3.6192|3.4694||0.0573||0.6829|0.644|0.039||3.022|-59.2872||49.5866||-1.1701||53.6324||6.2827|-0.0178||0||0.0357||||||||||8.0994|8.0994|21.8056|6.72|2009-07-02/ev_revenues|47.4269|2009-07-09/ev_revenues|43.7391|2009-07-16/ev_revenues|52.0366|2009-07-23/ev_revenues|49.7317|2009-07-30/ev_revenues|60.795|2009-08-06/ev_revenues|74.6195|2009-08-13/ev_revenues|75.085|2009-08-20/ev_revenues|84.3044|2009-08-27/ev_revenues|84.3044|2009-07-02/ev_free_cash_flow|-1.1191|2009-07-09/ev_free_cash_flow|-1.0321|2009-07-16/ev_free_cash_flow|-1.2279|2009-07-23/ev_free_cash_flow|-1.1735|2009-07-30/ev_free_cash_flow|-1.4346|2009-08-06/ev_free_cash_flow|-1.7608|2009-08-13/ev_free_cash_flow|-1.7718|2009-08-20/ev_free_cash_flow|-1.9893|2009-08-27/ev_free_cash_flow|-1.9893|2009-07-02/ps_ratio|47.6768|2009-07-09/ps_ratio|44.4984|2009-07-16/ps_ratio|51.6499|2009-07-23/ps_ratio|49.6634|2009-07-30/ps_ratio|59.1987|2009-08-06/ps_ratio|71.1139|2009-08-13/ps_ratio|71.5152|2009-08-20/ps_ratio|79.4614|2009-08-27/ps_ratio|79.4614|2009-07-02/price_to_book_value|8.0494|2009-07-09/price_to_book_value|7.5128|2009-07-16/price_to_book_value|8.7202|2009-07-23/price_to_book_value|8.3848|2009-07-30/price_to_book_value|9.9947|2009-08-06/price_to_book_value|12.0064|2009-08-13/price_to_book_value|12.0741|2009-08-20/price_to_book_value|13.4157|2009-08-27/price_to_book_value|13.4157|2009-07-02/peg_ratio|-0.0158|2009-07-09/peg_ratio|-0.0148|2009-07-16/peg_ratio|-0.0171|2009-07-23/peg_ratio|-0.0165|2009-07-30/peg_ratio|-0.0196|2009-08-06/peg_ratio|-0.0236|2009-08-13/peg_ratio|-0.0237|2009-08-20/peg_ratio|-0.0264|2009-08-27/peg_ratio|-0.0264|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1274|2009-07-31/percent_of_shares_outstanding|0.0243|2009-08-14/percent_of_shares_outstanding|0.0216|2009-08-31/percent_of_shares_outstanding|0.0204|2009-07-09/price|6.72|2009-07-23/price|7.5|2009-08-06/price|10.7394|2009-08-20/price|12|2009-07-09/total_return_price|6.72|2009-07-23/total_return_price|7.5|2009-08-06/total_return_price|10.7394|2009-08-20/total_return_price|12|2009-07-02/enterprise_value|20.8558|2009-07-09/enterprise_value|19.2341|2009-07-16/enterprise_value|22.8829|2009-07-23/enterprise_value|21.8694|2009-07-30/enterprise_value|26.7344|2009-08-06/enterprise_value|32.8137|2009-08-13/enterprise_value|33.0184|2009-08-20/enterprise_value|37.0726|2009-08-27/enterprise_value|37.0726
adr_usa_0524|ATHE|200909|||||||||||||93.2876||-2.2013||75.8856||14.7229|-0.0252||0||0.3705||||||||||10.86|10.86|41.0229|11.28|2009-10-01/ev_revenues|91.6984|2009-10-08/ev_revenues|87.4606|2009-10-15/ev_revenues|76.8662|2009-10-22/ev_revenues|78.985|2009-10-29/ev_revenues|76.2835|2009-11-05/ev_revenues|79.5148|2009-11-12/ev_revenues|76.5218|2009-11-19/ev_revenues|78.985|2009-11-27/ev_revenues|75.2823|2009-10-01/ev_free_cash_flow|-2.1638|2009-10-08/ev_free_cash_flow|-2.0638|2009-10-15/ev_free_cash_flow|-1.8138|2009-10-22/ev_free_cash_flow|-1.8638|2009-10-29/ev_free_cash_flow|-1.8|2009-11-05/ev_free_cash_flow|-1.8763|2009-11-12/ev_free_cash_flow|-1.8057|2009-11-19/ev_free_cash_flow|-1.8638|2009-11-27/ev_free_cash_flow|-1.7764|2009-10-01/ps_ratio|74.6937|2009-10-08/ps_ratio|71.5152|2009-10-15/ps_ratio|63.5691|2009-10-22/ps_ratio|65.1583|2009-10-29/ps_ratio|63.1321|2009-11-05/ps_ratio|65.5556|2009-11-12/ps_ratio|63.3108|2009-11-19/ps_ratio|65.1583|2009-11-27/ps_ratio|62.3811|2009-10-01/price_to_book_value|14.4917|2009-10-08/price_to_book_value|13.875|2009-10-15/price_to_book_value|12.3333|2009-10-22/price_to_book_value|12.6417|2009-10-29/price_to_book_value|12.2485|2009-11-05/price_to_book_value|12.7187|2009-11-12/price_to_book_value|12.2832|2009-11-19/price_to_book_value|12.6417|2009-11-27/price_to_book_value|12.1029|2009-10-01/peg_ratio|-0.0248|2009-10-08/peg_ratio|-0.0237|2009-10-15/peg_ratio|-0.0211|2009-10-22/peg_ratio|-0.0216|2009-10-29/peg_ratio|-0.0209|2009-11-05/peg_ratio|-0.0217|2009-11-12/peg_ratio|-0.021|2009-11-19/peg_ratio|-0.0216|2009-11-27/peg_ratio|-0.0207|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0183|2009-10-30/percent_of_shares_outstanding|0.028|2009-11-13/percent_of_shares_outstanding|0.0261|2009-11-30/percent_of_shares_outstanding|0.0206|2009-10-01/price|11.28|2009-10-15/price|9.6|2009-10-29/price|9.534|2009-11-12/price|9.561|2009-11-27/price|9.4206|2009-10-01/total_return_price|11.28|2009-10-15/total_return_price|9.6|2009-10-29/total_return_price|9.534|2009-11-12/total_return_price|9.561|2009-11-27/total_return_price|9.4206|2009-10-01/enterprise_value|40.3241|2009-10-08/enterprise_value|38.4605|2009-10-15/enterprise_value|33.8017|2009-10-22/enterprise_value|34.7334|2009-10-29/enterprise_value|33.5454|2009-11-05/enterprise_value|34.9664|2009-11-12/enterprise_value|33.6502|2009-11-19/enterprise_value|34.7334|2009-11-27/enterprise_value|33.1052
adr_usa_0524|ATHE|200912|7.6315|7.5139||0.0671||0.864|0.8054|0.0586||6.8662|-68.0147||66.2717||-1.5638||55.623||10.7917|-0.0184||0||0.033||||||||||8.4|8.4|29.1428|8.82|2010-01-04/ev_revenues|53.1428|2010-01-11/ev_revenues|61.1234|2010-01-19/ev_revenues|57.9311|2010-01-26/ev_revenues|57.9311|2010-02-02/ev_revenues|53.7812|2010-02-09/ev_revenues|51.5466|2010-02-16/ev_revenues|44.098|2010-02-23/ev_revenues|58.9952|2010-01-04/ev_free_cash_flow|-1.254|2010-01-11/ev_free_cash_flow|-1.4423|2010-01-19/ev_free_cash_flow|-1.367|2010-01-26/ev_free_cash_flow|-1.367|2010-02-02/ev_free_cash_flow|-1.2691|2010-02-09/ev_free_cash_flow|-1.2163|2010-02-16/ev_free_cash_flow|-1.0406|2010-02-23/ev_free_cash_flow|-1.3921|2010-01-04/ps_ratio|52.4445|2010-01-11/ps_ratio|58.4041|2010-01-19/ps_ratio|56.0203|2010-01-26/ps_ratio|56.0203|2010-02-02/ps_ratio|52.9213|2010-02-09/ps_ratio|51.2526|2010-02-16/ps_ratio|45.6903|2010-02-23/ps_ratio|56.8149|2010-01-04/price_to_book_value|4.4979|2010-01-11/price_to_book_value|5.009|2010-01-19/price_to_book_value|4.8046|2010-01-26/price_to_book_value|4.8046|2010-02-02/price_to_book_value|4.5388|2010-02-09/price_to_book_value|4.3957|2010-02-16/price_to_book_value|3.9186|2010-02-23/price_to_book_value|4.8727|2010-01-04/peg_ratio|-0.0174|2010-01-11/peg_ratio|-0.0194|2010-01-19/peg_ratio|-0.0186|2010-01-26/peg_ratio|-0.0186|2010-02-02/peg_ratio|-0.0176|2010-02-09/peg_ratio|-0.017|2010-02-16/peg_ratio|-0.0152|2010-02-23/peg_ratio|-0.0188|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0132|2010-01-29/percent_of_shares_outstanding|0.0018|2010-02-12/percent_of_shares_outstanding|0.0261|2010-02-26/percent_of_shares_outstanding|0.0773|2010-01-11/price|8.82|2010-01-25/price|8.46|2010-02-08/price|8.0058|2010-02-22/price|9|2010-01-11/total_return_price|8.82|2010-01-25/total_return_price|8.46|2010-02-08/total_return_price|8.0058|2010-02-22/total_return_price|9|2010-01-04/enterprise_value|23.3694|2010-01-11/enterprise_value|26.8788|2010-01-19/enterprise_value|25.475|2010-01-26/enterprise_value|25.475|2010-02-02/enterprise_value|23.6501|2010-02-09/enterprise_value|22.6675|2010-02-16/enterprise_value|19.392|2010-02-23/enterprise_value|25.943
adr_usa_0524|ATHE|201003|||||||||||||53.6801||-1.2667||52.8458||4.5323|-0.0175||0||0.1075||||||||||7.8|7.8|23.6057|7.14|2010-04-06/ev_revenues|45.1621|2010-04-13/ev_revenues|52.084|2010-04-20/ev_revenues|84.5333|2010-04-27/ev_revenues|73.3604|2010-05-04/ev_revenues|69.6361|2010-05-11/ev_revenues|62.7195|2010-05-18/ev_revenues|62.7195|2010-05-25/ev_revenues|56.8671|2010-04-06/ev_free_cash_flow|-1.0657|2010-04-13/ev_free_cash_flow|-1.229|2010-04-20/ev_free_cash_flow|-1.9947|2010-04-27/ev_free_cash_flow|-1.7311|2010-05-04/ev_free_cash_flow|-1.6432|2010-05-11/ev_free_cash_flow|-1.48|2010-05-18/ev_free_cash_flow|-1.48|2010-05-25/ev_free_cash_flow|-1.3419|2010-04-06/ps_ratio|46.4849|2010-04-13/ps_ratio|51.6539|2010-04-20/ps_ratio|75.8856|2010-04-27/ps_ratio|67.5422|2010-05-04/ps_ratio|64.761|2010-05-11/ps_ratio|59.596|2010-05-18/ps_ratio|59.596|2010-05-25/ps_ratio|55.2256|2010-04-06/price_to_book_value|3.9868|2010-04-13/price_to_book_value|4.4301|2010-04-20/price_to_book_value|6.5083|2010-04-27/price_to_book_value|5.7927|2010-05-04/price_to_book_value|5.5542|2010-05-11/price_to_book_value|5.1112|2010-05-18/price_to_book_value|5.1112|2010-05-25/price_to_book_value|4.7364|2010-04-06/peg_ratio|-0.0154|2010-04-13/peg_ratio|-0.0171|2010-04-20/peg_ratio|-0.0252|2010-04-27/peg_ratio|-0.0224|2010-05-04/peg_ratio|-0.0215|2010-05-11/peg_ratio|-0.0198|2010-05-18/peg_ratio|-0.0198|2010-05-25/peg_ratio|-0.0183|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1149|2010-04-30/percent_of_shares_outstanding|0.0979|2010-05-14/percent_of_shares_outstanding|0.1215|2010-05-28/percent_of_shares_outstanding|0.1686|2010-04-05/price|7.14|2010-04-19/price|14.46|2010-05-03/price|10.2594|2010-05-17/price|9.12|2010-04-05/total_return_price|7.14|2010-04-19/total_return_price|14.46|2010-05-03/total_return_price|10.2594|2010-05-17/total_return_price|9.12|2010-04-06/enterprise_value|19.8599|2010-04-13/enterprise_value|22.9038|2010-04-20/enterprise_value|37.1732|2010-04-27/enterprise_value|32.26|2010-05-04/enterprise_value|30.6223|2010-05-11/enterprise_value|27.5807|2010-05-18/enterprise_value|27.5807|2010-05-25/enterprise_value|25.0071
adr_usa_0524|ATHE|201006|5.6412|4.3962||0.0492||1.3221|1.2619|0.0602||4.3979|-65.9962||41.4378||-0.9778||43.7038||3.7482|-0.0145||0||0.096||||||||||6.6|6.6|18.2222|7.8|2010-07-06/ev_revenues|56.5321|2010-07-13/ev_revenues|59.1933|2010-07-20/ev_revenues|59.1933|2010-07-27/ev_revenues|61.8545|2010-08-03/ev_revenues|58.1288|2010-08-10/ev_revenues|56.5321|2010-08-17/ev_revenues|54.9354|2010-08-24/ev_revenues|54.9354|2010-08-31/ev_revenues|50.6723|2010-07-06/ev_free_cash_flow|-1.334|2010-07-13/ev_free_cash_flow|-1.3968|2010-07-20/ev_free_cash_flow|-1.3968|2010-07-27/ev_free_cash_flow|-1.4596|2010-08-03/ev_free_cash_flow|-1.3717|2010-08-10/ev_free_cash_flow|-1.334|2010-08-17/ev_free_cash_flow|-1.2963|2010-08-24/ev_free_cash_flow|-1.2963|2010-08-31/ev_free_cash_flow|-1.1957|2010-07-06/ps_ratio|49.6634|2010-07-13/ps_ratio|51.6499|2010-07-20/ps_ratio|51.6499|2010-07-27/ps_ratio|53.6364|2010-08-03/ps_ratio|50.8553|2010-08-10/ps_ratio|49.6634|2010-08-17/ps_ratio|48.4714|2010-08-24/ps_ratio|48.4714|2010-08-31/ps_ratio|45.289|2010-07-06/price_to_book_value|6.6523|2010-07-13/price_to_book_value|6.9184|2010-07-20/price_to_book_value|6.9184|2010-07-27/price_to_book_value|7.1845|2010-08-03/price_to_book_value|6.812|2010-08-10/price_to_book_value|6.6523|2010-08-17/price_to_book_value|6.4927|2010-08-24/price_to_book_value|6.4927|2010-08-31/price_to_book_value|6.0664|2010-07-06/peg_ratio|-0.0165|2010-07-13/peg_ratio|-0.0171|2010-07-20/peg_ratio|-0.0171|2010-07-27/peg_ratio|-0.0178|2010-08-03/peg_ratio|-0.0169|2010-08-10/peg_ratio|-0.0165|2010-08-17/peg_ratio|-0.0161|2010-08-24/peg_ratio|-0.0161|2010-08-31/peg_ratio|-0.015|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1216|2010-07-30/percent_of_shares_outstanding|0.1516|2010-08-13/percent_of_shares_outstanding|0.119|2010-08-31/percent_of_shares_outstanding|0.058|2010-07-13/price|7.8|2010-07-27/price|8.1|2010-08-10/price|7.5|2010-08-24/price|7.32|2010-07-13/total_return_price|7.8|2010-07-27/total_return_price|8.1|2010-08-10/total_return_price|7.5|2010-08-24/total_return_price|7.32|2010-07-06/enterprise_value|24.8598|2010-07-13/enterprise_value|26.0301|2010-07-20/enterprise_value|26.0301|2010-07-27/enterprise_value|27.2003|2010-08-03/enterprise_value|25.562|2010-08-10/enterprise_value|24.8598|2010-08-17/enterprise_value|24.1577|2010-08-24/enterprise_value|24.1577|2010-08-31/enterprise_value|22.283
adr_usa_0524|ATHE|201009|||||||||||||52.8065||-1.2461||46.8822||6.2798|-0.0155||0||0.0247||||||||||6.96|6.96|23.2215|7.14|2010-10-05/ev_revenues|53.3387|2010-10-12/ev_revenues|52.2743|2010-10-19/ev_revenues|64.521|2010-10-26/ev_revenues|63.9834|2010-11-02/ev_revenues|57.7031|2010-11-09/ev_revenues|72.0137|2010-11-16/ev_revenues|72.5641|2010-11-23/ev_revenues|66.5096|2010-11-30/ev_revenues|68.7057|2010-10-05/ev_free_cash_flow|-1.2586|2010-10-12/ev_free_cash_flow|-1.2335|2010-10-19/ev_free_cash_flow|-1.5225|2010-10-26/ev_free_cash_flow|-1.5098|2010-11-02/ev_free_cash_flow|-1.3616|2010-11-09/ev_free_cash_flow|-1.6993|2010-11-16/ev_free_cash_flow|-1.7123|2010-11-23/ev_free_cash_flow|-1.5694|2010-11-30/ev_free_cash_flow|-1.6212|2010-10-05/ps_ratio|47.2795|2010-10-12/ps_ratio|46.4849|2010-10-19/ps_ratio|55.6269|2010-10-26/ps_ratio|55.2256|2010-11-02/ps_ratio|48.8687|2010-11-09/ps_ratio|59.1987|2010-11-16/ps_ratio|59.596|2010-11-23/ps_ratio|55.2256|2010-11-30/ps_ratio|56.8109|2010-10-05/price_to_book_value|6.333|2010-10-12/price_to_book_value|6.2266|2010-10-19/price_to_book_value|7.4511|2010-10-26/price_to_book_value|7.3974|2010-11-02/price_to_book_value|6.7694|2010-11-09/price_to_book_value|8.2004|2010-11-16/price_to_book_value|8.2554|2010-11-23/price_to_book_value|7.65|2010-11-30/price_to_book_value|7.8696|2010-10-05/peg_ratio|-0.0157|2010-10-12/peg_ratio|-0.0154|2010-10-19/peg_ratio|-0.0184|2010-10-26/peg_ratio|-0.0183|2010-11-02/peg_ratio|-0.0162|2010-11-09/peg_ratio|-0.0196|2010-11-16/peg_ratio|-0.0198|2010-11-23/peg_ratio|-0.0183|2010-11-30/peg_ratio|-0.0188|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0352|2010-10-29/percent_of_shares_outstanding|0.0737|2010-11-15/percent_of_shares_outstanding|0.0197|2010-11-30/percent_of_shares_outstanding|0.0198|2010-10-05/price|7.14|2010-10-19/price|8.4006|2010-11-02/price|7.38|2010-11-16/price|9|2010-11-30/price|8.5794|2010-10-05/total_return_price|7.14|2010-10-19/total_return_price|8.4006|2010-11-02/total_return_price|7.38|2010-11-16/total_return_price|9|2010-11-30/total_return_price|8.5794|2010-10-05/enterprise_value|23.4556|2010-10-12/enterprise_value|22.9875|2010-10-19/enterprise_value|28.3729|2010-10-26/enterprise_value|28.1365|2010-11-02/enterprise_value|25.3748|2010-11-09/enterprise_value|31.6678|2010-11-16/enterprise_value|31.9098|2010-11-23/enterprise_value|29.2474|2010-11-30/enterprise_value|30.2131
adr_usa_0524|ATHE|201012|3.6184|2.9265||0.0565||1.122|1.1179|0.0041||2.5887|-83.5905||58.8039||-1.3876||49.6634||6.8795|-0.0165||0||0.036||||||||||7.5|7.5|25.8588|7.5606|2011-01-04/ev_revenues|61.5955|2011-01-11/ev_revenues|62.7019|2011-01-18/ev_revenues|68.2004|2011-01-25/ev_revenues|72.6037|2011-02-01/ev_revenues|69.3012|2011-02-08/ev_revenues|67.65|2011-02-15/ev_revenues|68.1949|2011-02-22/ev_revenues|77.0069|2011-01-04/ev_free_cash_flow|-1.4535|2011-01-11/ev_free_cash_flow|-1.4796|2011-01-18/ev_free_cash_flow|-1.6093|2011-01-25/ev_free_cash_flow|-1.7132|2011-02-01/ev_free_cash_flow|-1.6353|2011-02-08/ev_free_cash_flow|-1.5963|2011-02-15/ev_free_cash_flow|-1.6092|2011-02-22/ev_free_cash_flow|-1.8171|2011-01-04/ps_ratio|49.266|2011-01-11/ps_ratio|50.0646|2011-01-18/ps_ratio|54.0337|2011-01-25/ps_ratio|57.2122|2011-02-01/ps_ratio|54.8283|2011-02-08/ps_ratio|53.6364|2011-02-15/ps_ratio|54.0298|2011-02-22/ps_ratio|60.3906|2011-01-04/price_to_book_value|11.5937|2011-01-11/price_to_book_value|11.7817|2011-01-18/price_to_book_value|12.7157|2011-01-25/price_to_book_value|13.4637|2011-02-01/price_to_book_value|12.9027|2011-02-08/price_to_book_value|12.6222|2011-02-15/price_to_book_value|12.7148|2011-02-22/price_to_book_value|14.2117|2011-01-04/peg_ratio|-0.0163|2011-01-11/peg_ratio|-0.0166|2011-01-18/peg_ratio|-0.0179|2011-01-25/peg_ratio|-0.019|2011-02-01/peg_ratio|-0.0182|2011-02-08/peg_ratio|-0.0178|2011-02-15/peg_ratio|-0.0179|2011-02-22/peg_ratio|-0.02|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0264|2011-01-31/percent_of_shares_outstanding|0.0155|2011-02-15/percent_of_shares_outstanding|0.0157|2011-02-28/percent_of_shares_outstanding|1.0987|2011-01-11/price|7.5606|2011-01-25/price|8.64|2011-02-08/price|8.1|2011-02-22/price|9.12|2011-01-11/total_return_price|7.5606|2011-01-25/total_return_price|8.64|2011-02-08/total_return_price|8.1|2011-02-22/total_return_price|9.12|2011-01-04/enterprise_value|27.0865|2011-01-11/enterprise_value|27.573|2011-01-18/enterprise_value|29.9909|2011-01-25/enterprise_value|31.9273|2011-02-01/enterprise_value|30.475|2011-02-08/enterprise_value|29.7489|2011-02-15/enterprise_value|29.9885|2011-02-22/enterprise_value|33.8636
adr_usa_0524|ATHE|201103|||||||||||||136.4509||-3.2198||103.2998||24.3094|-0.0343||0||5.7682||||||||||22.08|22.08|60.0039|15.06|2011-04-05/ev_revenues|131.4973|2011-04-12/ev_revenues|133.1485|2011-04-19/ev_revenues|114.9851|2011-04-26/ev_revenues|127.6444|2011-05-03/ev_revenues|119.3883|2011-05-10/ev_revenues|119.9387|2011-05-17/ev_revenues|102.3257|2011-05-24/ev_revenues|100.1241|2011-05-31/ev_revenues|101.2249|2011-04-05/ev_free_cash_flow|-3.1029|2011-04-12/ev_free_cash_flow|-3.1419|2011-04-19/ev_free_cash_flow|-2.7133|2011-04-26/ev_free_cash_flow|-3.012|2011-05-03/ev_free_cash_flow|-2.8172|2011-05-10/ev_free_cash_flow|-2.8302|2011-05-17/ev_free_cash_flow|-2.4146|2011-05-24/ev_free_cash_flow|-2.3626|2011-05-31/ev_free_cash_flow|-2.3886|2011-04-05/ps_ratio|99.724|2011-04-12/ps_ratio|100.9159|2011-04-19/ps_ratio|87.8048|2011-04-26/ps_ratio|96.9429|2011-05-03/ps_ratio|90.9833|2011-05-10/ps_ratio|91.3806|2011-05-17/ps_ratio|78.6667|2011-05-24/ps_ratio|77.0775|2011-05-31/ps_ratio|77.8721|2011-04-05/price_to_book_value|23.4679|2011-04-12/price_to_book_value|23.7484|2011-04-19/price_to_book_value|20.663|2011-04-26/price_to_book_value|22.8135|2011-05-03/price_to_book_value|21.411|2011-05-10/price_to_book_value|21.5045|2011-05-17/price_to_book_value|18.5126|2011-05-24/price_to_book_value|18.1386|2011-05-31/price_to_book_value|18.3256|2011-04-05/peg_ratio|-0.0331|2011-04-12/peg_ratio|-0.0335|2011-04-19/peg_ratio|-0.0291|2011-04-26/peg_ratio|-0.0321|2011-05-03/peg_ratio|-0.0302|2011-05-10/peg_ratio|-0.0303|2011-05-17/peg_ratio|-0.0261|2011-05-24/peg_ratio|-0.0256|2011-05-31/peg_ratio|-0.0258|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.3945|2011-04-29/percent_of_shares_outstanding|4.9033|2011-05-13/percent_of_shares_outstanding|4.9293|2011-05-31/percent_of_shares_outstanding|3.4901|2011-04-05/price|15.06|2011-04-19/price|13.26|2011-05-03/price|13.74|2011-05-17/price|11.88|2011-05-31/price|11.76|2011-04-05/total_return_price|15.06|2011-04-19/total_return_price|13.26|2011-05-03/total_return_price|13.74|2011-05-17/total_return_price|11.88|2011-05-31/total_return_price|11.76|2011-04-05/enterprise_value|57.8255|2011-04-12/enterprise_value|58.5517|2011-04-19/enterprise_value|50.5643|2011-04-26/enterprise_value|56.1313|2011-05-03/enterprise_value|52.5007|2011-05-10/enterprise_value|52.7427|2011-05-17/enterprise_value|44.9974|2011-05-24/enterprise_value|44.0293|2011-05-31/enterprise_value|44.5133
adr_usa_0524|ATHE|201106|9.5465|9.4461||0.0437||2.2228|2.2181|0.0047||7.4079|-90.7435||92.4184||-2.1808||71.5152||16.8296|-0.0237||0||2.5798||||||||||10.8|10.8|40.6407|11.82|2011-07-05/ev_revenues|99.417|2011-07-12/ev_revenues|102.547|2011-07-19/ev_revenues|95.0349|2011-07-26/ev_revenues|95.0349|2011-08-02/ev_revenues|91.9049|2011-08-09/ev_revenues|73.1246|2011-08-16/ev_revenues|79.3847|2011-08-23/ev_revenues|86.8968|2011-08-30/ev_revenues|86.8968|2011-07-05/ev_free_cash_flow|-2.3459|2011-07-12/ev_free_cash_flow|-2.4198|2011-07-19/ev_free_cash_flow|-2.2425|2011-07-26/ev_free_cash_flow|-2.2425|2011-08-02/ev_free_cash_flow|-2.1687|2011-08-09/ev_free_cash_flow|-1.7255|2011-08-16/ev_free_cash_flow|-1.8732|2011-08-23/ev_free_cash_flow|-2.0505|2011-08-30/ev_free_cash_flow|-2.0505|2011-07-05/ps_ratio|76.2829|2011-07-12/ps_ratio|78.2694|2011-07-19/ps_ratio|73.5018|2011-07-26/ps_ratio|73.5018|2011-08-02/ps_ratio|71.5152|2011-08-09/ps_ratio|59.596|2011-08-16/ps_ratio|63.5691|2011-08-23/ps_ratio|68.3368|2011-08-30/ps_ratio|68.3368|2011-07-05/price_to_book_value|7.135|2011-07-12/price_to_book_value|7.3208|2011-07-19/price_to_book_value|6.8748|2011-07-26/price_to_book_value|6.8748|2011-08-02/price_to_book_value|6.689|2011-08-09/price_to_book_value|5.5742|2011-08-16/price_to_book_value|5.9458|2011-08-23/price_to_book_value|6.3918|2011-08-30/price_to_book_value|6.3918|2011-07-05/peg_ratio|-0.0253|2011-07-12/peg_ratio|-0.026|2011-07-19/peg_ratio|-0.0244|2011-07-26/peg_ratio|-0.0244|2011-08-02/peg_ratio|-0.0237|2011-08-09/peg_ratio|-0.0198|2011-08-16/peg_ratio|-0.0211|2011-08-23/peg_ratio|-0.0227|2011-08-30/peg_ratio|-0.0227|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8791|2011-07-29/percent_of_shares_outstanding|2.5446|2011-08-15/percent_of_shares_outstanding|1.5421|2011-08-31/percent_of_shares_outstanding|1.4458|2011-07-12/price|11.82|2011-07-26/price|11.1|2011-08-09/price|9|2011-08-23/price|10.32|2011-07-12/total_return_price|11.82|2011-07-26/total_return_price|11.1|2011-08-09/total_return_price|9|2011-08-23/total_return_price|10.32|2011-07-05/enterprise_value|43.7183|2011-07-12/enterprise_value|45.0947|2011-07-19/enterprise_value|41.7913|2011-07-26/enterprise_value|41.7913|2011-08-02/enterprise_value|40.4149|2011-08-09/enterprise_value|32.1563|2011-08-16/enterprise_value|34.9092|2011-08-23/enterprise_value|38.2126|2011-08-30/enterprise_value|38.2126
adr_usa_0524|ATHE|201109|||||||||||||86.8087||-2.0484||66.7475||6.3865|-0.0221||0||1.7705||||||||||10.74|10.74|38.1739|9|2011-10-04/ev_revenues|75.2817|2011-10-11/ev_revenues|82.326|2011-10-18/ev_revenues|80.4048|2011-10-25/ev_revenues|79.7644|2011-11-01/ev_revenues|77.8433|2011-11-08/ev_revenues|78.4837|2011-11-15/ev_revenues|79.124|2011-11-22/ev_revenues|76.5625|2011-11-29/ev_revenues|77.2029|2011-10-04/ev_free_cash_flow|-1.7764|2011-10-11/ev_free_cash_flow|-1.9426|2011-10-18/ev_free_cash_flow|-1.8973|2011-10-25/ev_free_cash_flow|-1.8822|2011-11-01/ev_free_cash_flow|-1.8369|2011-11-08/ev_free_cash_flow|-1.852|2011-11-15/ev_free_cash_flow|-1.8671|2011-11-22/ev_free_cash_flow|-1.8066|2011-11-29/ev_free_cash_flow|-1.8217|2011-10-04/ps_ratio|59.596|2011-10-11/ps_ratio|63.9664|2011-10-18/ps_ratio|62.7745|2011-10-25/ps_ratio|62.3772|2011-11-01/ps_ratio|61.1852|2011-11-08/ps_ratio|61.5826|2011-11-15/ps_ratio|61.9799|2011-11-22/ps_ratio|60.3906|2011-11-29/ps_ratio|60.7879|2011-10-04/price_to_book_value|5.7023|2011-10-11/price_to_book_value|6.1204|2011-10-18/price_to_book_value|6.0064|2011-10-25/price_to_book_value|5.9684|2011-11-01/price_to_book_value|5.8543|2011-11-08/price_to_book_value|5.8923|2011-11-15/price_to_book_value|5.9303|2011-11-22/price_to_book_value|5.7783|2011-11-29/price_to_book_value|5.8163|2011-10-04/peg_ratio|-0.0198|2011-10-11/peg_ratio|-0.0212|2011-10-18/peg_ratio|-0.0208|2011-10-25/peg_ratio|-0.0207|2011-11-01/peg_ratio|-0.0203|2011-11-08/peg_ratio|-0.0204|2011-11-15/peg_ratio|-0.0206|2011-11-22/peg_ratio|-0.02|2011-11-29/peg_ratio|-0.0202|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7718|2011-10-31/percent_of_shares_outstanding|1.7608|2011-11-15/percent_of_shares_outstanding|1.7543|2011-11-30/percent_of_shares_outstanding|1.8054|2011-10-04/price|9|2011-10-18/price|9.48|2011-11-01/price|9.24|2011-11-15/price|9.36|2011-11-29/price|9.18|2011-10-04/total_return_price|9|2011-10-18/total_return_price|9.48|2011-11-01/total_return_price|9.24|2011-11-15/total_return_price|9.36|2011-11-29/total_return_price|9.18|2011-10-04/enterprise_value|33.1049|2011-10-11/enterprise_value|36.2026|2011-10-18/enterprise_value|35.3578|2011-10-25/enterprise_value|35.0762|2011-11-01/enterprise_value|34.2313|2011-11-08/enterprise_value|34.513|2011-11-15/enterprise_value|34.7946|2011-11-22/enterprise_value|33.6681|2011-11-29/enterprise_value|33.9497
adr_usa_0524|ATHE|201112|7.6223|6.8403||0.033||2.1005|2.0939|0.0066||5.5932|-89.4926||75.8004||-1.7887||59.9178||5.733|-0.0199||0||1.6466||||||||||9.0486|9.0486|33.333|9.06|2012-01-03/ev_revenues|79.3126|2012-01-10/ev_revenues|82.5614|2012-01-17/ev_revenues|83.2112|2012-01-24/ev_revenues|90.3588|2012-01-31/ev_revenues|92.3081|2012-02-07/ev_revenues|108.5526|2012-02-14/ev_revenues|98.1561|2012-02-21/ev_revenues|93.6077|2012-02-28/ev_revenues|95.557|2012-01-03/ev_free_cash_flow|-1.8715|2012-01-10/ev_free_cash_flow|-1.9482|2012-01-17/ev_free_cash_flow|-1.9635|2012-01-24/ev_free_cash_flow|-2.1322|2012-01-31/ev_free_cash_flow|-2.1782|2012-02-07/ev_free_cash_flow|-2.5615|2012-02-14/ev_free_cash_flow|-2.3162|2012-02-21/ev_free_cash_flow|-2.2088|2012-02-28/ev_free_cash_flow|-2.2548|2012-01-03/ps_ratio|58.0068|2012-01-10/ps_ratio|59.9933|2012-01-17/ps_ratio|60.3906|2012-01-24/ps_ratio|64.761|2012-01-31/ps_ratio|65.9529|2012-02-07/ps_ratio|75.8856|2012-02-14/ps_ratio|69.5287|2012-02-21/ps_ratio|66.7475|2012-02-28/ps_ratio|67.9395|2012-01-03/price_to_book_value|7.4587|2012-01-10/price_to_book_value|7.7141|2012-01-17/price_to_book_value|7.7652|2012-01-24/price_to_book_value|8.3272|2012-01-31/price_to_book_value|8.4805|2012-02-07/price_to_book_value|9.7576|2012-02-14/price_to_book_value|8.9402|2012-02-21/price_to_book_value|8.5826|2012-02-28/price_to_book_value|8.7359|2012-01-03/peg_ratio|-0.0192|2012-01-10/peg_ratio|-0.0199|2012-01-17/peg_ratio|-0.02|2012-01-24/peg_ratio|-0.0215|2012-01-31/peg_ratio|-0.0219|2012-02-07/peg_ratio|-0.0252|2012-02-14/peg_ratio|-0.0231|2012-02-21/peg_ratio|-0.0221|2012-02-28/peg_ratio|-0.0225|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4656|2012-01-31/percent_of_shares_outstanding|1.5166|2012-02-15/percent_of_shares_outstanding|1.0453|2012-02-29/percent_of_shares_outstanding|0.8928|2012-01-10/price|9.06|2012-01-24/price|9.78|2012-02-07/price|11.46|2012-02-21/price|10.08|2012-01-10/total_return_price|9.06|2012-01-24/total_return_price|9.78|2012-02-07/total_return_price|11.46|2012-02-21/total_return_price|10.08|2012-01-03/enterprise_value|34.8775|2012-01-10/enterprise_value|36.3062|2012-01-17/enterprise_value|36.5919|2012-01-24/enterprise_value|39.735|2012-01-31/enterprise_value|40.5922|2012-02-07/enterprise_value|47.7357|2012-02-14/enterprise_value|43.1639|2012-02-21/enterprise_value|41.1637|2012-02-28/enterprise_value|42.0209
adr_usa_0524|ATHE|201203|||||||||||||94.2575||-2.2242||67.1449||8.6337|-0.0223||0||0.7933||||||||||10.026|10.026|41.4494|9.96|2012-04-03/ev_revenues|92.3081|2012-04-10/ev_revenues|91.6583|2012-04-17/ev_revenues|89.0592|2012-04-24/ev_revenues|83.861|2012-05-01/ev_revenues|88.4095|2012-05-08/ev_revenues|78.013|2012-05-15/ev_revenues|78.013|2012-05-22/ev_revenues|86.4601|2012-05-29/ev_revenues|88.4095|2012-04-03/ev_free_cash_flow|-2.1782|2012-04-10/ev_free_cash_flow|-2.1628|2012-04-17/ev_free_cash_flow|-2.1015|2012-04-24/ev_free_cash_flow|-1.9789|2012-05-01/ev_free_cash_flow|-2.0862|2012-05-08/ev_free_cash_flow|-1.8409|2012-05-15/ev_free_cash_flow|-1.8409|2012-05-22/ev_free_cash_flow|-2.0402|2012-05-29/ev_free_cash_flow|-2.0862|2012-04-03/ps_ratio|65.9529|2012-04-10/ps_ratio|65.5556|2012-04-17/ps_ratio|63.9664|2012-04-24/ps_ratio|60.7879|2012-05-01/ps_ratio|63.5691|2012-05-08/ps_ratio|57.2122|2012-05-15/ps_ratio|57.2122|2012-05-22/ps_ratio|62.3772|2012-05-29/ps_ratio|63.5691|2012-04-03/price_to_book_value|8.4805|2012-04-10/price_to_book_value|8.4294|2012-04-17/price_to_book_value|8.225|2012-04-24/price_to_book_value|7.8163|2012-05-01/price_to_book_value|8.1739|2012-05-08/price_to_book_value|7.3565|2012-05-15/price_to_book_value|7.3565|2012-05-22/price_to_book_value|8.0207|2012-05-29/price_to_book_value|8.1739|2012-04-03/peg_ratio|-0.0219|2012-04-10/peg_ratio|-0.0217|2012-04-17/peg_ratio|-0.0212|2012-04-24/peg_ratio|-0.0202|2012-05-01/peg_ratio|-0.0211|2012-05-08/peg_ratio|-0.019|2012-05-15/peg_ratio|-0.019|2012-05-22/peg_ratio|-0.0207|2012-05-29/peg_ratio|-0.0211|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.7209|2012-04-30/percent_of_shares_outstanding|0.6257|2012-05-15/percent_of_shares_outstanding|0.551|2012-05-31/percent_of_shares_outstanding|0.5616|2012-04-03/price|9.96|2012-04-17/price|9.66|2012-05-01/price|9.6|2012-05-15/price|8.64|2012-05-29/price|9.6|2012-04-03/total_return_price|9.96|2012-04-17/total_return_price|9.66|2012-05-01/total_return_price|9.6|2012-05-15/total_return_price|8.64|2012-05-29/total_return_price|9.6|2012-04-03/enterprise_value|40.5922|2012-04-10/enterprise_value|40.3065|2012-04-17/enterprise_value|39.1635|2012-04-24/enterprise_value|36.8776|2012-05-01/enterprise_value|38.8778|2012-05-08/enterprise_value|34.306|2012-05-15/enterprise_value|34.306|2012-05-22/enterprise_value|38.0206|2012-05-29/enterprise_value|38.8778
adr_usa_0524|ATHE|201206|7.2798|5.655||0.0482||1.7241|1.7171|0.007||5.6419|-90.4398||85.1606||-2.0095||61.5826||7.9185|-0.0204||0||0.5199||||||||||9.3|9.3|37.4491|9.24|2012-07-03/ev_revenues|91.4973|2012-07-10/ev_revenues|92.1749|2012-07-17/ev_revenues|91.4973|2012-07-24/ev_revenues|92.1749|2012-07-31/ev_revenues|90.8197|2012-08-07/ev_revenues|93.5302|2012-08-14/ev_revenues|102.3391|2012-08-21/ev_revenues|109.7928|2012-08-28/ev_revenues|102.3391|2012-07-03/ev_free_cash_flow|-2.159|2012-07-10/ev_free_cash_flow|-2.175|2012-07-17/ev_free_cash_flow|-2.159|2012-07-24/ev_free_cash_flow|-2.175|2012-07-31/ev_free_cash_flow|-2.1431|2012-08-07/ev_free_cash_flow|-2.207|2012-08-14/ev_free_cash_flow|-2.4149|2012-08-21/ev_free_cash_flow|-2.5908|2012-08-28/ev_free_cash_flow|-2.4149|2012-07-03/ps_ratio|60.7879|2012-07-10/ps_ratio|61.1852|2012-07-17/ps_ratio|60.7879|2012-07-24/ps_ratio|61.1852|2012-07-31/ps_ratio|60.3906|2012-08-07/ps_ratio|61.9799|2012-08-14/ps_ratio|67.1449|2012-08-21/ps_ratio|71.5152|2012-08-28/ps_ratio|67.1449|2012-07-03/price_to_book_value|8.0807|2012-07-10/price_to_book_value|8.1336|2012-07-17/price_to_book_value|8.0807|2012-07-24/price_to_book_value|8.1336|2012-07-31/price_to_book_value|8.0279|2012-08-07/price_to_book_value|8.2392|2012-08-14/price_to_book_value|8.9258|2012-08-21/price_to_book_value|9.5067|2012-08-28/price_to_book_value|8.9258|2012-07-03/peg_ratio|-0.0202|2012-07-10/peg_ratio|-0.0203|2012-07-17/peg_ratio|-0.0202|2012-07-24/peg_ratio|-0.0203|2012-07-31/peg_ratio|-0.02|2012-08-07/peg_ratio|-0.0206|2012-08-14/peg_ratio|-0.0223|2012-08-21/peg_ratio|-0.0237|2012-08-28/peg_ratio|-0.0223|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2618|2012-07-31/percent_of_shares_outstanding|0.2643|2012-08-15/percent_of_shares_outstanding|0.3785|2012-08-31/percent_of_shares_outstanding|0.4182|2012-07-10/price|9.24|2012-07-24/price|9.24|2012-08-07/price|9.36|2012-08-21/price|10.8|2012-07-10/total_return_price|9.24|2012-07-24/total_return_price|9.24|2012-08-07/total_return_price|9.36|2012-08-21/total_return_price|10.8|2012-07-03/enterprise_value|40.2357|2012-07-10/enterprise_value|40.5336|2012-07-17/enterprise_value|40.2357|2012-07-24/enterprise_value|40.5336|2012-07-31/enterprise_value|39.9377|2012-08-07/enterprise_value|41.1296|2012-08-14/enterprise_value|45.0033|2012-08-21/enterprise_value|48.2811|2012-08-28/enterprise_value|45.0033
adr_usa_0524|ATHE|201209|||||||||||||137.575||-3.2463||87.8048||11.6722|-0.0291||0||1.3404||||||||||12.6|12.6|60.4982|13.32|2012-10-02/ev_revenues|143.408|2012-10-09/ev_revenues|153.9205|2012-10-16/ev_revenues|162.3305|2012-10-23/ev_revenues|178.4427|2012-10-31/ev_revenues|184.7572|2012-11-07/ev_revenues|167.9302|2012-11-14/ev_revenues|139.9038|2012-11-21/ev_revenues|149.0146|2012-11-28/ev_revenues|152.5188|2012-10-02/ev_free_cash_flow|-3.384|2012-10-09/ev_free_cash_flow|-3.632|2012-10-16/ev_free_cash_flow|-3.8305|2012-10-23/ev_free_cash_flow|-4.2107|2012-10-31/ev_free_cash_flow|-4.3597|2012-11-07/ev_free_cash_flow|-3.9626|2012-11-14/ev_free_cash_flow|-3.3013|2012-11-21/ev_free_cash_flow|-3.5163|2012-11-28/ev_free_cash_flow|-3.599|2012-10-02/ps_ratio|88.2021|2012-10-09/ps_ratio|94.1617|2012-10-16/ps_ratio|98.9294|2012-10-23/ps_ratio|108.0635|2012-10-31/ps_ratio|111.6432|2012-11-07/ps_ratio|102.1039|2012-11-14/ps_ratio|86.2156|2012-11-21/ps_ratio|91.3806|2012-11-28/ps_ratio|93.3671|2012-10-02/price_to_book_value|12.1268|2012-10-09/price_to_book_value|12.9462|2012-10-16/price_to_book_value|13.6017|2012-10-23/price_to_book_value|14.8575|2012-10-31/price_to_book_value|15.3497|2012-11-07/price_to_book_value|14.0382|2012-11-14/price_to_book_value|11.8537|2012-11-21/price_to_book_value|12.5638|2012-11-28/price_to_book_value|12.8369|2012-10-02/peg_ratio|-0.0292|2012-10-09/peg_ratio|-0.0312|2012-10-16/peg_ratio|-0.0328|2012-10-23/peg_ratio|-0.0358|2012-10-31/peg_ratio|-0.037|2012-11-07/peg_ratio|-0.0339|2012-11-14/peg_ratio|-0.0286|2012-11-21/peg_ratio|-0.0303|2012-11-28/peg_ratio|-0.031|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8479|2012-10-31/percent_of_shares_outstanding|1.8494|2012-11-15/percent_of_shares_outstanding|1.6709|2012-11-30/percent_of_shares_outstanding|1.1514|2012-10-02/price|13.32|2012-10-16/price|14.94|2012-10-31/price|16.86|2012-11-14/price|13.02|2012-11-28/price|14.1|2012-10-02/total_return_price|13.32|2012-10-16/total_return_price|14.94|2012-10-31/total_return_price|16.86|2012-11-14/total_return_price|13.02|2012-11-28/total_return_price|14.1|2012-10-02/enterprise_value|63.0632|2012-10-09/enterprise_value|67.6861|2012-10-16/enterprise_value|71.3843|2012-10-23/enterprise_value|78.4696|2012-10-31/enterprise_value|81.2464|2012-11-07/enterprise_value|73.8468|2012-11-14/enterprise_value|61.5223|2012-11-21/enterprise_value|65.5287|2012-11-28/enterprise_value|67.0697
adr_usa_0524|ATHE|201212|13.223|9.186||0.0475||3.4766|3.4766|0||9.8333|-98.1515||139.9038||-3.3013||86.2156||11.8537|-0.0286||0||1.0938||||||||||13.02|13.02|61.5223|13.5|2013-01-02/ev_revenues|157.3021|2013-01-09/ev_revenues|153.4284|2013-01-16/ev_revenues|148.0052|2013-01-23/ev_revenues|149.5546|2013-01-30/ev_revenues|147.2304|2013-02-06/ev_revenues|142.5819|2013-02-13/ev_revenues|145.6809|2013-02-20/ev_revenues|144.9062|2013-02-27/ev_revenues|145.6809|2013-01-02/ev_free_cash_flow|-3.7118|2013-01-09/ev_free_cash_flow|-3.6204|2013-01-16/ev_free_cash_flow|-3.4925|2013-01-23/ev_free_cash_flow|-3.529|2013-01-30/ev_free_cash_flow|-3.4742|2013-02-06/ev_free_cash_flow|-3.3645|2013-02-13/ev_free_cash_flow|-3.4376|2013-02-20/ev_free_cash_flow|-3.4193|2013-02-27/ev_free_cash_flow|-3.4376|2013-01-02/ps_ratio|91.3806|2013-01-09/ps_ratio|89.394|2013-01-16/ps_ratio|86.6129|2013-01-23/ps_ratio|87.4075|2013-01-30/ps_ratio|86.2156|2013-02-06/ps_ratio|83.8317|2013-02-13/ps_ratio|85.421|2013-02-20/ps_ratio|85.0237|2013-02-27/ps_ratio|85.421|2013-01-02/price_to_book_value|7.9688|2013-01-09/price_to_book_value|7.7955|2013-01-16/price_to_book_value|7.553|2013-01-23/price_to_book_value|7.6223|2013-01-30/price_to_book_value|7.5184|2013-02-06/price_to_book_value|7.3105|2013-02-13/price_to_book_value|7.4491|2013-02-20/price_to_book_value|7.4144|2013-02-27/price_to_book_value|7.4491|2013-01-02/peg_ratio|-0.0303|2013-01-09/peg_ratio|-0.0296|2013-01-16/peg_ratio|-0.0287|2013-01-23/peg_ratio|-0.029|2013-01-30/peg_ratio|-0.0286|2013-02-06/peg_ratio|-0.0278|2013-02-13/peg_ratio|-0.0283|2013-02-20/peg_ratio|-0.0282|2013-02-27/peg_ratio|-0.0283|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.002|2013-01-31/percent_of_shares_outstanding|0.9685|2013-02-15/percent_of_shares_outstanding|0.9381|2013-02-28/percent_of_shares_outstanding|0.9052|2013-01-09/price|13.5|2013-01-23/price|13.2|2013-02-06/price|12.66|2013-02-20/price|12.84|2013-01-09/total_return_price|13.5|2013-01-23/total_return_price|13.2|2013-02-06/total_return_price|12.66|2013-02-20/total_return_price|12.84|2013-01-02/enterprise_value|69.1731|2013-01-09/enterprise_value|67.4697|2013-01-16/enterprise_value|65.0848|2013-01-23/enterprise_value|65.7662|2013-01-30/enterprise_value|64.7441|2013-02-06/enterprise_value|62.7|2013-02-13/enterprise_value|64.0627|2013-02-20/enterprise_value|63.7221|2013-02-27/enterprise_value|64.0627
adr_usa_0524|ATHE|201303|||||||||||||157.3021||-3.7118||91.3806||7.9688|-0.0303||0||1.2743||||||||||14.52|14.52|69.1731|13.2|2013-04-03/ev_revenues|149.5546|2013-04-10/ev_revenues|150.3294|2013-04-17/ev_revenues|151.1041|2013-04-24/ev_revenues|149.5546|2013-05-01/ev_revenues|151.8789|2013-05-08/ev_revenues|150.3294|2013-05-15/ev_revenues|158.8516|2013-05-22/ev_revenues|155.7604|2013-05-29/ev_revenues|153.4284|2013-04-03/ev_free_cash_flow|-3.529|2013-04-10/ev_free_cash_flow|-3.5473|2013-04-17/ev_free_cash_flow|-3.5656|2013-04-24/ev_free_cash_flow|-3.529|2013-05-01/ev_free_cash_flow|-3.5839|2013-05-08/ev_free_cash_flow|-3.5473|2013-05-15/ev_free_cash_flow|-3.7484|2013-05-22/ev_free_cash_flow|-3.6755|2013-05-29/ev_free_cash_flow|-3.6204|2013-04-03/ps_ratio|87.4075|2013-04-10/ps_ratio|87.8048|2013-04-17/ps_ratio|88.2021|2013-04-24/ps_ratio|87.4075|2013-05-01/ps_ratio|88.5994|2013-05-08/ps_ratio|87.8048|2013-05-15/ps_ratio|92.1752|2013-05-22/ps_ratio|90.5899|2013-05-29/ps_ratio|89.394|2013-04-03/price_to_book_value|7.6223|2013-04-10/price_to_book_value|7.657|2013-04-17/price_to_book_value|7.6916|2013-04-24/price_to_book_value|7.6223|2013-05-01/price_to_book_value|7.7262|2013-05-08/price_to_book_value|7.657|2013-05-15/price_to_book_value|8.0381|2013-05-22/price_to_book_value|7.8998|2013-05-29/price_to_book_value|7.7955|2013-04-03/peg_ratio|-0.029|2013-04-10/peg_ratio|-0.0291|2013-04-17/peg_ratio|-0.0292|2013-04-24/peg_ratio|-0.029|2013-05-01/peg_ratio|-0.0294|2013-05-08/peg_ratio|-0.0291|2013-05-15/peg_ratio|-0.0306|2013-05-22/peg_ratio|-0.03|2013-05-29/peg_ratio|-0.0296|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1745|2013-04-30/percent_of_shares_outstanding|1.1826|2013-05-15/percent_of_shares_outstanding|1.0233|2013-05-31/percent_of_shares_outstanding|0.9444|2013-04-03/price|13.2|2013-04-17/price|13.32|2013-05-01/price|13.38|2013-05-15/price|13.92|2013-05-29/price|13.5|2013-04-03/total_return_price|13.2|2013-04-17/total_return_price|13.32|2013-05-01/total_return_price|13.38|2013-05-15/total_return_price|13.92|2013-05-29/total_return_price|13.5|2013-04-03/enterprise_value|65.7662|2013-04-10/enterprise_value|66.1069|2013-04-17/enterprise_value|66.4476|2013-04-24/enterprise_value|65.7662|2013-05-01/enterprise_value|66.7883|2013-05-08/enterprise_value|66.1069|2013-05-15/enterprise_value|69.8545|2013-05-22/enterprise_value|68.4951|2013-05-29/enterprise_value|67.4697
adr_usa_0524|ATHE|201306|15.7585|12.3845||0.0435||2.8757|2.8755|0.0001||12.9671|-90.8705||151.8789||-3.5839||88.5994||7.7262|-0.0294||0||1.6621||||||||||13.38|13.38|66.7883|15.84|2013-07-03/ev_revenues|218.2503|2013-07-10/ev_revenues|202.6299|2013-07-17/ev_revenues|201.7621|2013-07-24/ev_revenues|213.9113|2013-07-31/ev_revenues|266.847|2013-08-07/ev_revenues|267.7148|2013-08-14/ev_revenues|296.3522|2013-08-21/ev_revenues|364.9083|2013-08-28/ev_revenues|398.7524|2013-07-03/ev_free_cash_flow|-5.15|2013-07-10/ev_free_cash_flow|-4.7814|2013-07-17/ev_free_cash_flow|-4.761|2013-07-24/ev_free_cash_flow|-5.0476|2013-07-31/ev_free_cash_flow|-6.2968|2013-08-07/ev_free_cash_flow|-6.3172|2013-08-14/ev_free_cash_flow|-6.993|2013-08-21/ev_free_cash_flow|-8.6107|2013-08-28/ev_free_cash_flow|-9.4093|2013-07-03/ps_ratio|112.0405|2013-07-10/ps_ratio|104.889|2013-07-17/ps_ratio|104.4917|2013-07-24/ps_ratio|110.054|2013-07-31/ps_ratio|134.2897|2013-08-07/ps_ratio|134.687|2013-08-14/ps_ratio|147.7981|2013-08-21/ps_ratio|179.1854|2013-08-28/ps_ratio|194.6803|2013-07-03/price_to_book_value|8.299|2013-07-10/price_to_book_value|7.7693|2013-07-17/price_to_book_value|7.7399|2013-07-24/price_to_book_value|8.1519|2013-07-31/price_to_book_value|9.9471|2013-08-07/price_to_book_value|9.9765|2013-08-14/price_to_book_value|10.9476|2013-08-21/price_to_book_value|13.2726|2013-08-28/price_to_book_value|14.4203|2013-07-03/peg_ratio|-0.0372|2013-07-10/peg_ratio|-0.0348|2013-07-17/peg_ratio|-0.0347|2013-07-24/peg_ratio|-0.0365|2013-07-31/peg_ratio|-0.0445|2013-08-07/peg_ratio|-0.0447|2013-08-14/peg_ratio|-0.049|2013-08-21/peg_ratio|-0.0594|2013-08-28/peg_ratio|-0.0646|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.8078|2013-07-31/percent_of_shares_outstanding|3.07|2013-08-15/percent_of_shares_outstanding|3.2605|2013-08-30/percent_of_shares_outstanding|5.7389|2013-07-10/price|15.84|2013-07-24/price|16.62|2013-08-07/price|20.34|2013-08-21/price|27.06|2013-07-10/total_return_price|15.84|2013-07-24/total_return_price|16.62|2013-08-07/total_return_price|20.34|2013-08-21/total_return_price|27.06|2013-07-03/enterprise_value|95.9749|2013-07-10/enterprise_value|89.1059|2013-07-17/enterprise_value|88.7243|2013-07-24/enterprise_value|94.0668|2013-07-31/enterprise_value|117.3452|2013-08-07/enterprise_value|117.7268|2013-08-14/enterprise_value|130.32|2013-08-21/enterprise_value|160.4673|2013-08-28/enterprise_value|175.3502
adr_usa_0524|ATHE|201309|||||||||||||336.2709||-7.9349||166.0742||12.3014|-0.0551||0||3.4176||||||||||23.88|23.88|147.8741|22.8|2013-10-02/ev_revenues|303.2946|2013-10-09/ev_revenues|306.7658|2013-10-16/ev_revenues|320.6505|2013-10-23/ev_revenues|315.9972|2013-10-30/ev_revenues|381.8918|2013-11-06/ev_revenues|366.1142|2013-11-13/ev_revenues|351.2647|2013-11-20/ev_revenues|429.2245|2013-11-27/ev_revenues|409.7345|2013-10-02/ev_free_cash_flow|-7.1568|2013-10-09/ev_free_cash_flow|-7.2387|2013-10-16/ev_free_cash_flow|-7.5663|2013-10-23/ev_free_cash_flow|-7.4565|2013-10-30/ev_free_cash_flow|-9.0114|2013-11-06/ev_free_cash_flow|-8.6391|2013-11-13/ev_free_cash_flow|-8.2887|2013-11-20/ev_free_cash_flow|-10.1283|2013-11-27/ev_free_cash_flow|-9.6684|2013-10-02/ps_ratio|150.9766|2013-10-09/ps_ratio|152.5658|2013-10-16/ps_ratio|158.9227|2013-10-23/ps_ratio|146.6062|2013-10-30/ps_ratio|174.815|2013-11-06/ps_ratio|168.0608|2013-11-13/ps_ratio|161.7039|2013-11-20/ps_ratio|195.0776|2013-11-27/ps_ratio|186.7342|2013-10-02/price_to_book_value|11.1831|2013-10-09/price_to_book_value|11.3008|2013-10-16/price_to_book_value|11.7717|2013-10-23/price_to_book_value|11.6139|2013-10-30/price_to_book_value|13.8485|2013-11-06/price_to_book_value|13.3134|2013-11-13/price_to_book_value|12.8099|2013-11-20/price_to_book_value|15.4537|2013-11-27/price_to_book_value|14.7927|2013-10-02/peg_ratio|-0.0501|2013-10-09/peg_ratio|-0.0506|2013-10-16/peg_ratio|-0.0527|2013-10-23/peg_ratio|-0.0486|2013-10-30/peg_ratio|-0.058|2013-11-06/peg_ratio|-0.0557|2013-11-13/peg_ratio|-0.0536|2013-11-20/peg_ratio|-0.0647|2013-11-27/peg_ratio|-0.0619|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.9798|2013-10-31/percent_of_shares_outstanding|3.6991|2013-11-15/percent_of_shares_outstanding|4.1293|2013-11-29/percent_of_shares_outstanding|4.2865|2013-10-02/price|22.8|2013-10-16/price|24|2013-10-30/price|26.4|2013-11-13/price|24.42|2013-11-27/price|28.2|2013-10-02/total_return_price|22.8|2013-10-16/total_return_price|24|2013-10-30/total_return_price|26.4|2013-11-13/total_return_price|24.42|2013-11-27/total_return_price|28.2|2013-10-02/enterprise_value|133.3729|2013-10-09/enterprise_value|134.8993|2013-10-16/enterprise_value|141.0051|2013-10-23/enterprise_value|138.9588|2013-10-30/enterprise_value|167.9358|2013-11-06/enterprise_value|160.9976|2013-11-13/enterprise_value|154.4676|2013-11-20/enterprise_value|188.7502|2013-11-27/enterprise_value|180.1795
adr_usa_0524|ATHE|201312|21.7897|17.2131||0.0425||4.2201|4.2195|0.0006||17.6513|-94.4131||645.2351||-15.2255||282.0878||22.7791|-0.0935||0||5.2866||||||||||42.6|42.6|283.7402|36.12|2014-01-02/ev_revenues|628.3704|2014-01-09/ev_revenues|532.7133|2014-01-16/ev_revenues|618.8994|2014-01-23/ev_revenues|800.7424|2014-01-30/ev_revenues|1130.3329|2014-02-06/ev_revenues|993.0035|2014-02-13/ev_revenues|733.4984|2014-02-20/ev_revenues|726.8687|2014-02-27/ev_revenues|1054.565|2014-01-02/ev_free_cash_flow|-14.8276|2014-01-09/ev_free_cash_flow|-12.5704|2014-01-16/ev_free_cash_flow|-14.6041|2014-01-23/ev_free_cash_flow|-18.895|2014-01-30/ev_free_cash_flow|-26.6723|2014-02-06/ev_free_cash_flow|-23.4318|2014-02-13/ev_free_cash_flow|-17.3083|2014-02-20/ev_free_cash_flow|-17.1518|2014-02-27/ev_free_cash_flow|-24.8844|2014-01-02/ps_ratio|279.3067|2014-01-09/ps_ratio|239.1787|2014-01-16/ps_ratio|275.3336|2014-01-23/ps_ratio|351.6165|2014-01-30/ps_ratio|489.8793|2014-02-06/ps_ratio|432.2698|2014-02-13/ps_ratio|323.4077|2014-02-20/ps_ratio|320.6266|2014-02-27/ps_ratio|458.0948|2014-01-02/price_to_book_value|16.5873|2014-01-09/price_to_book_value|14.2042|2014-01-16/price_to_book_value|16.3514|2014-01-23/price_to_book_value|20.8816|2014-01-30/price_to_book_value|29.0927|2014-02-06/price_to_book_value|25.6714|2014-02-13/price_to_book_value|19.2064|2014-02-20/price_to_book_value|19.0412|2014-02-27/price_to_book_value|27.2051|2014-01-02/peg_ratio|-0.0926|2014-01-09/peg_ratio|-0.0793|2014-01-16/peg_ratio|-0.0913|2014-01-23/peg_ratio|-0.1166|2014-01-30/peg_ratio|-0.1625|2014-02-06/peg_ratio|-0.1433|2014-02-13/peg_ratio|-0.1072|2014-02-20/peg_ratio|-0.1063|2014-02-27/peg_ratio|-0.1519|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.9663|2014-01-31/percent_of_shares_outstanding|6.6719|2014-02-14/percent_of_shares_outstanding|6.7453|2014-02-28/percent_of_shares_outstanding|8.6893|2014-01-09/price|36.12|2014-01-23/price|53.1|2014-02-06/price|65.28|2014-02-20/price|48.42|2014-01-09/total_return_price|36.12|2014-01-23/total_return_price|53.1|2014-02-06/total_return_price|65.28|2014-02-20/total_return_price|48.42|2014-01-02/enterprise_value|276.324|2014-01-09/enterprise_value|234.2591|2014-01-16/enterprise_value|272.1591|2014-01-23/enterprise_value|352.1241|2014-01-30/enterprise_value|497.0605|2014-02-06/enterprise_value|436.6703|2014-02-13/enterprise_value|322.5537|2014-02-20/enterprise_value|319.6383|2014-02-27/enterprise_value|463.7418
adr_usa_0524|ATHE|201403|||||||||||||899.2407||-21.2193||392.9364||23.3355|-0.1303||0||9.2625||||||||||64.14|64.14|395.4384|14.52|2014-04-03/ev_revenues|191.7577|2014-04-10/ev_revenues|149.1382|2014-04-17/ev_revenues|141.5614|2014-04-24/ev_revenues|151.9795|2014-05-01/ev_revenues|126.4078|2014-05-08/ev_revenues|110.3071|2014-05-15/ev_revenues|114.0955|2014-05-22/ev_revenues|114.0955|2014-05-29/ev_revenues|151.9795|2014-04-03/ev_free_cash_flow|-4.5249|2014-04-10/ev_free_cash_flow|-3.5192|2014-04-17/ev_free_cash_flow|-3.3404|2014-04-24/ev_free_cash_flow|-3.5862|2014-05-01/ev_free_cash_flow|-2.9828|2014-05-08/ev_free_cash_flow|-2.6029|2014-05-15/ev_free_cash_flow|-2.6923|2014-05-22/ev_free_cash_flow|-2.6923|2014-05-29/ev_free_cash_flow|-3.5862|2014-04-03/ps_ratio|96.1482|2014-04-10/ps_ratio|78.2694|2014-04-17/ps_ratio|75.091|2014-04-24/ps_ratio|79.4614|2014-05-01/ps_ratio|68.7341|2014-05-08/ps_ratio|61.9799|2014-05-15/ps_ratio|63.5691|2014-05-22/ps_ratio|63.5691|2014-05-29/ps_ratio|79.4614|2014-04-03/price_to_book_value|5.71|2014-04-10/price_to_book_value|4.6482|2014-04-17/price_to_book_value|4.4595|2014-04-24/price_to_book_value|4.719|2014-05-01/price_to_book_value|4.0819|2014-05-08/price_to_book_value|3.6808|2014-05-15/price_to_book_value|3.7752|2014-05-22/price_to_book_value|3.7752|2014-05-29/price_to_book_value|4.719|2014-04-03/peg_ratio|-0.0319|2014-04-10/peg_ratio|-0.026|2014-04-17/peg_ratio|-0.0249|2014-04-24/peg_ratio|-0.0264|2014-05-01/peg_ratio|-0.0228|2014-05-08/peg_ratio|-0.0206|2014-05-15/peg_ratio|-0.0211|2014-05-22/peg_ratio|-0.0211|2014-05-29/peg_ratio|-0.0264|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5114|2014-04-30/percent_of_shares_outstanding|2.9076|2014-05-15/percent_of_shares_outstanding|2.7459|2014-05-30/percent_of_shares_outstanding|3.1826|2014-04-03/price|14.52|2014-04-17/price|11.34|2014-05-01/price|10.38|2014-05-15/price|9.6|2014-05-29/price|12|2014-04-03/total_return_price|14.52|2014-04-17/total_return_price|11.34|2014-05-01/total_return_price|10.38|2014-05-15/total_return_price|9.6|2014-05-29/total_return_price|12|2014-04-03/enterprise_value|84.3249|2014-04-10/enterprise_value|65.5831|2014-04-17/enterprise_value|62.2512|2014-04-24/enterprise_value|66.8325|2014-05-01/enterprise_value|55.5875|2014-05-08/enterprise_value|48.5072|2014-05-15/enterprise_value|50.1732|2014-05-22/enterprise_value|50.1732|2014-05-29/enterprise_value|66.8325
adr_usa_0524|ATHE|201406|39.1187|32.1682||0.0448||3.7232|3.7204|0.0029||35.4816|-104.7518||164.2918||-3.8768||84.6264||5.0257|-0.0281||0||3.3949||||||||||12.78|12.78|72.2468|15.36|2014-07-03/ev_revenues|179.0902|2014-07-10/ev_revenues|211.315|2014-07-17/ev_revenues|207.9814|2014-07-24/ev_revenues|187.9798|2014-07-31/ev_revenues|170.2007|2014-08-07/ev_revenues|156.8663|2014-08-14/ev_revenues|157.9775|2014-08-21/ev_revenues|160.1999|2014-08-28/ev_revenues|167.9783|2014-07-03/ev_free_cash_flow|-4.226|2014-07-10/ev_free_cash_flow|-4.9864|2014-07-17/ev_free_cash_flow|-4.9077|2014-07-24/ev_free_cash_flow|-4.4357|2014-07-31/ev_free_cash_flow|-4.0162|2014-08-07/ev_free_cash_flow|-3.7016|2014-08-14/ev_free_cash_flow|-3.7278|2014-08-21/ev_free_cash_flow|-3.7802|2014-08-28/ev_free_cash_flow|-3.9638|2014-07-03/ps_ratio|90.1886|2014-07-10/ps_ratio|101.7105|2014-07-17/ps_ratio|100.5186|2014-07-24/ps_ratio|93.3671|2014-07-31/ps_ratio|87.0102|2014-08-07/ps_ratio|82.2425|2014-08-14/ps_ratio|82.6398|2014-08-21/ps_ratio|83.4344|2014-08-28/ps_ratio|86.2156|2014-07-03/price_to_book_value|3.1262|2014-07-10/price_to_book_value|3.5256|2014-07-17/price_to_book_value|3.4843|2014-07-24/price_to_book_value|3.2364|2014-07-31/price_to_book_value|3.016|2014-08-07/price_to_book_value|2.8508|2014-08-14/price_to_book_value|2.8645|2014-08-21/price_to_book_value|2.8921|2014-08-28/price_to_book_value|2.9885|2014-07-03/peg_ratio|-0.0299|2014-07-10/peg_ratio|-0.0337|2014-07-17/peg_ratio|-0.0333|2014-07-24/peg_ratio|-0.031|2014-07-31/peg_ratio|-0.0289|2014-08-07/peg_ratio|-0.0273|2014-08-14/peg_ratio|-0.0274|2014-08-21/peg_ratio|-0.0277|2014-08-28/peg_ratio|-0.0286|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.0258|2014-07-31/percent_of_shares_outstanding|5.2901|2014-08-15/percent_of_shares_outstanding|4.999|2014-08-29/percent_of_shares_outstanding|4.5576|2014-07-10/price|15.36|2014-07-24/price|14.1|2014-08-07/price|12.42|2014-08-21/price|12.6|2014-07-10/total_return_price|15.36|2014-07-24/total_return_price|14.1|2014-08-07/total_return_price|12.42|2014-08-21/total_return_price|12.6|2014-07-03/enterprise_value|78.7544|2014-07-10/enterprise_value|92.9251|2014-07-17/enterprise_value|91.4592|2014-07-24/enterprise_value|82.6636|2014-07-31/enterprise_value|74.8452|2014-08-07/enterprise_value|68.9815|2014-08-14/enterprise_value|69.4701|2014-08-21/enterprise_value|70.4474|2014-08-28/enterprise_value|73.8679
adr_usa_0524|ATHE|201409|||||||||||||163.5335||-3.8589||84.6264||2.9334|-0.0281||0||5.9393||||||||||12.84|12.84|71.9134|12.3|2014-10-02/ev_revenues|154.6439|2014-10-09/ev_revenues|142.4207|2014-10-16/ev_revenues|143.5319|2014-10-23/ev_revenues|142.9763|2014-10-30/ev_revenues|132.7755|2014-11-06/ev_revenues|131.6062|2014-11-13/ev_revenues|125.8221|2014-11-20/ev_revenues|125.8221|2014-11-28/ev_revenues|114.2538|2014-10-02/ev_free_cash_flow|-3.6491|2014-10-09/ev_free_cash_flow|-3.3607|2014-10-16/ev_free_cash_flow|-3.3869|2014-10-23/ev_free_cash_flow|-3.3738|2014-10-30/ev_free_cash_flow|-3.1331|2014-11-06/ev_free_cash_flow|-3.1055|2014-11-13/ev_free_cash_flow|-2.969|2014-11-20/ev_free_cash_flow|-2.969|2014-11-28/ev_free_cash_flow|-2.696|2014-10-02/ps_ratio|81.4479|2014-10-09/ps_ratio|77.0775|2014-10-16/ps_ratio|77.4748|2014-10-23/ps_ratio|77.2762|2014-10-30/ps_ratio|73.6289|2014-11-06/ps_ratio|70.3233|2014-11-13/ps_ratio|68.3368|2014-11-20/ps_ratio|68.3368|2014-11-28/ps_ratio|64.3637|2014-10-02/price_to_book_value|2.8232|2014-10-09/price_to_book_value|2.6717|2014-10-16/price_to_book_value|2.6855|2014-10-23/price_to_book_value|2.6786|2014-10-30/price_to_book_value|2.5522|2014-11-06/price_to_book_value|2.5377|2014-11-13/price_to_book_value|2.466|2014-11-20/price_to_book_value|2.466|2014-11-28/price_to_book_value|2.3226|2014-10-02/peg_ratio|-0.027|2014-10-09/peg_ratio|-0.0256|2014-10-16/peg_ratio|-0.0257|2014-10-23/peg_ratio|-0.0256|2014-10-30/peg_ratio|-0.0244|2014-11-06/peg_ratio|-0.0233|2014-11-13/peg_ratio|-0.0227|2014-11-20/peg_ratio|-0.0227|2014-11-28/peg_ratio|-0.0213|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.9322|2014-10-31/percent_of_shares_outstanding|5.4098|2014-11-14/percent_of_shares_outstanding|5.3547|2014-11-28/percent_of_shares_outstanding|5.21|2014-10-02/price|12.3|2014-10-16/price|11.7|2014-10-30/price|11.1192|2014-11-13/price|10.32|2014-11-28/price|9.72|2014-10-02/total_return_price|12.3|2014-10-16/total_return_price|11.7|2014-10-30/total_return_price|11.1192|2014-11-13/total_return_price|10.32|2014-11-28/total_return_price|9.72|2014-10-02/enterprise_value|68.0042|2014-10-09/enterprise_value|62.6291|2014-10-16/enterprise_value|63.1177|2014-10-23/enterprise_value|62.8734|2014-10-30/enterprise_value|58.3876|2014-11-06/enterprise_value|57.8734|2014-11-13/enterprise_value|55.3299|2014-11-20/enterprise_value|55.3299|2014-11-28/enterprise_value|50.2428
adr_usa_0524|ATHE|201412|32.4839|23.7692||0.0455||2.6979|2.6926|0.0053||29.8674|-92.0505||124.6652||-2.9417||67.9395||2.4517|-0.0225||0||4.732||||||||||10.26|10.26|54.8212|9.48|2015-01-02/ev_revenues|131.6275|2015-01-09/ev_revenues|121.6208|2015-01-16/ev_revenues|112.726|2015-01-23/ev_revenues|101.6075|2015-01-30/ev_revenues|117.1734|2015-02-06/ev_revenues|122.7327|2015-02-13/ev_revenues|67.14|2015-02-20/ev_revenues|69.3637|2015-02-27/ev_revenues|69.3637|2015-01-02/ev_free_cash_flow|-3.106|2015-01-09/ev_free_cash_flow|-2.8699|2015-01-16/ev_free_cash_flow|-2.66|2015-01-23/ev_free_cash_flow|-2.3976|2015-01-30/ev_free_cash_flow|-2.7649|2015-02-06/ev_free_cash_flow|-2.8961|2015-02-13/ev_free_cash_flow|-1.5843|2015-02-20/ev_free_cash_flow|-1.6368|2015-02-27/ev_free_cash_flow|-1.6368|2015-01-02/ps_ratio|66.3502|2015-01-09/ps_ratio|62.7745|2015-01-16/ps_ratio|59.596|2015-01-23/ps_ratio|55.623|2015-01-30/ps_ratio|61.1852|2015-02-06/ps_ratio|63.1718|2015-02-13/ps_ratio|43.3064|2015-02-20/ps_ratio|44.1011|2015-02-27/ps_ratio|44.1011|2015-01-02/price_to_book_value|2.7338|2015-01-09/price_to_book_value|2.5865|2015-01-16/price_to_book_value|2.4555|2015-01-23/price_to_book_value|2.2918|2015-01-30/price_to_book_value|2.521|2015-02-06/price_to_book_value|2.6029|2015-02-13/price_to_book_value|1.7843|2015-02-20/price_to_book_value|1.8171|2015-02-27/price_to_book_value|1.8171|2015-01-02/peg_ratio|-0.022|2015-01-09/peg_ratio|-0.0208|2015-01-16/peg_ratio|-0.0198|2015-01-23/peg_ratio|-0.0184|2015-01-30/peg_ratio|-0.0203|2015-02-06/peg_ratio|-0.0209|2015-02-13/peg_ratio|-0.0144|2015-02-20/peg_ratio|-0.0146|2015-02-27/peg_ratio|-0.0146|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.7192|2015-01-30/percent_of_shares_outstanding|4.6897|2015-02-13/percent_of_shares_outstanding|4.7147|2015-02-27/percent_of_shares_outstanding|4.4867|2015-01-09/price|9.48|2015-01-23/price|8.4|2015-02-06/price|9.54|2015-02-20/price|6.66|2015-01-09/total_return_price|9.48|2015-01-23/total_return_price|8.4|2015-02-06/total_return_price|9.54|2015-02-20/total_return_price|6.66|2015-01-02/enterprise_value|57.8828|2015-01-09/enterprise_value|53.4824|2015-01-16/enterprise_value|49.5709|2015-01-23/enterprise_value|44.6816|2015-01-30/enterprise_value|51.5267|2015-02-06/enterprise_value|53.9713|2015-02-13/enterprise_value|29.5246|2015-02-20/enterprise_value|30.5025|2015-02-27/enterprise_value|30.5025
adr_usa_0524|ATHE|201503|||||||||||||73.8112||-1.7417||45.6903||1.8826|-0.0152||0||4.9621||||||||||6.9|6.9|32.4582|6.66|2015-04-06/ev_revenues|69.3637|2015-04-13/ev_revenues|74.923|2015-04-20/ev_revenues|73.8112|2015-04-27/ev_revenues|72.6993|2015-05-04/ev_revenues|79.3704|2015-05-11/ev_revenues|81.5941|2015-05-18/ev_revenues|90.4889|2015-05-26/ev_revenues|88.2652|2015-04-06/ev_free_cash_flow|-1.6368|2015-04-13/ev_free_cash_flow|-1.7679|2015-04-20/ev_free_cash_flow|-1.7417|2015-04-27/ev_free_cash_flow|-1.7155|2015-05-04/ev_free_cash_flow|-1.8729|2015-05-11/ev_free_cash_flow|-1.9254|2015-05-18/ev_free_cash_flow|-2.1353|2015-05-26/ev_free_cash_flow|-2.0828|2015-04-06/ps_ratio|44.1011|2015-04-13/ps_ratio|46.0876|2015-04-20/ps_ratio|45.6903|2015-04-27/ps_ratio|45.293|2015-05-04/ps_ratio|47.6768|2015-05-11/ps_ratio|48.4714|2015-05-18/ps_ratio|51.6499|2015-05-26/ps_ratio|50.8553|2015-04-06/price_to_book_value|1.8171|2015-04-13/price_to_book_value|1.8989|2015-04-20/price_to_book_value|1.8826|2015-04-27/price_to_book_value|1.8662|2015-05-04/price_to_book_value|1.9644|2015-05-11/price_to_book_value|1.9972|2015-05-18/price_to_book_value|2.1281|2015-05-26/price_to_book_value|2.0954|2015-04-06/peg_ratio|-0.0146|2015-04-13/peg_ratio|-0.0153|2015-04-20/peg_ratio|-0.0152|2015-04-27/peg_ratio|-0.015|2015-05-04/peg_ratio|-0.0158|2015-05-11/peg_ratio|-0.0161|2015-05-18/peg_ratio|-0.0171|2015-05-26/peg_ratio|-0.0169|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8774|2015-04-30/percent_of_shares_outstanding|4.087|2015-05-15/percent_of_shares_outstanding|2.4381|2015-05-29/percent_of_shares_outstanding|2.6322|2015-04-06/price|6.66|2015-04-20/price|6.9|2015-05-04/price|7.2|2015-05-18/price|7.8|2015-04-06/total_return_price|6.66|2015-04-20/total_return_price|6.9|2015-05-04/total_return_price|7.2|2015-05-18/total_return_price|7.8|2015-04-06/enterprise_value|30.5025|2015-04-13/enterprise_value|32.9472|2015-04-20/enterprise_value|32.4582|2015-04-27/enterprise_value|31.9693|2015-05-04/enterprise_value|34.9029|2015-05-11/enterprise_value|35.8808|2015-05-18/enterprise_value|39.7922|2015-05-26/enterprise_value|38.8144
adr_usa_0524|ATHE|201506|32.0178|26.8927||0.0343||2.0871|2.0852|0.0019||29.9999|-89.8507||80.8935||-1.9088||46.4849||2.0822|-0.0154||0||2.7259||||||||||6.9|6.9|35.5727|7.14|2015-07-07/ev_revenues|77.2512|2015-07-14/ev_revenues|82.1076|2015-07-21/ev_revenues|82.1076|2015-07-28/ev_revenues|79.6794|2015-08-04/ev_revenues|80.8935|2015-08-11/ev_revenues|78.4653|2015-08-18/ev_revenues|74.8231|2015-08-25/ev_revenues|50.0201|2015-07-07/ev_free_cash_flow|-1.8229|2015-07-14/ev_free_cash_flow|-1.9375|2015-07-21/ev_free_cash_flow|-1.9375|2015-07-28/ev_free_cash_flow|-1.8802|2015-08-04/ev_free_cash_flow|-1.9088|2015-08-11/ev_free_cash_flow|-1.8515|2015-08-18/ev_free_cash_flow|-1.7656|2015-08-25/ev_free_cash_flow|-1.1803|2015-07-07/ps_ratio|45.293|2015-07-14/ps_ratio|46.8822|2015-07-21/ps_ratio|46.8822|2015-07-28/ps_ratio|46.0876|2015-08-04/ps_ratio|46.4849|2015-08-11/ps_ratio|45.6903|2015-08-18/ps_ratio|44.4984|2015-08-25/ps_ratio|35.7576|2015-07-07/price_to_book_value|2.0288|2015-07-14/price_to_book_value|2.1|2015-07-21/price_to_book_value|2.1|2015-07-28/price_to_book_value|2.0644|2015-08-04/price_to_book_value|2.0822|2015-08-11/price_to_book_value|2.0466|2015-08-18/price_to_book_value|1.9932|2015-08-25/price_to_book_value|1.6296|2015-07-07/peg_ratio|-0.015|2015-07-14/peg_ratio|-0.0155|2015-07-21/peg_ratio|-0.0155|2015-07-28/peg_ratio|-0.0153|2015-08-04/peg_ratio|-0.0154|2015-08-11/peg_ratio|-0.0152|2015-08-18/peg_ratio|-0.0148|2015-08-25/peg_ratio|-0.0119|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6933|2015-07-31/percent_of_shares_outstanding|2.5439|2015-08-14/percent_of_shares_outstanding|2.5071|2015-08-31/percent_of_shares_outstanding|2.0912|2015-07-13/price|7.14|2015-07-27/price|6.9|2015-08-10/price|6.9|2015-08-24/price|5.8074|2015-07-13/total_return_price|7.14|2015-07-27/total_return_price|6.9|2015-08-10/total_return_price|6.9|2015-08-24/total_return_price|5.8074|2015-07-07/enterprise_value|33.971|2015-07-14/enterprise_value|36.1066|2015-07-21/enterprise_value|36.1066|2015-07-28/enterprise_value|35.0388|2015-08-04/enterprise_value|35.5727|2015-08-11/enterprise_value|34.5049|2015-08-18/enterprise_value|32.9032|2015-08-25/enterprise_value|21.9962
adr_usa_0524|ATHE|201509|||||||||||||50.0325||-1.1806||35.7616||1.6298|-0.0119||0||1.7052||||||||||5.7072|5.7072|22.0016|5.34|2015-10-06/ev_revenues|48.7849|2015-10-13/ev_revenues|43.8438|2015-10-20/ev_revenues|47.5496|2015-10-27/ev_revenues|47.6855|2015-11-03/ev_revenues|45.079|2015-11-10/ev_revenues|42.6085|2015-11-17/ev_revenues|38.9026|2015-11-24/ev_revenues|63.6082|2015-10-06/ev_free_cash_flow|-1.5082|2015-10-13/ev_free_cash_flow|-1.3555|2015-10-20/ev_free_cash_flow|-1.4701|2015-10-27/ev_free_cash_flow|-1.4743|2015-11-03/ev_free_cash_flow|-1.3937|2015-11-10/ev_free_cash_flow|-1.3173|2015-11-17/ev_free_cash_flow|-1.2027|2015-11-24/ev_free_cash_flow|-1.9665|2015-10-06/ps_ratio|35.3603|2015-10-13/ps_ratio|33.7711|2015-10-20/ps_ratio|34.963|2015-10-27/ps_ratio|35.0067|2015-11-03/ps_ratio|34.1684|2015-11-10/ps_ratio|33.3738|2015-11-17/ps_ratio|32.1819|2015-11-24/ps_ratio|40.128|2015-10-06/price_to_book_value|1.6115|2015-10-13/price_to_book_value|1.5391|2015-10-20/price_to_book_value|1.5934|2015-10-27/price_to_book_value|1.5954|2015-11-03/price_to_book_value|1.5572|2015-11-10/price_to_book_value|1.521|2015-11-17/price_to_book_value|1.4667|2015-11-24/price_to_book_value|1.8288|2015-10-06/peg_ratio|-0.0117|2015-10-13/peg_ratio|-0.0112|2015-10-20/peg_ratio|-0.0116|2015-10-27/peg_ratio|-0.0116|2015-11-03/peg_ratio|-0.0113|2015-11-10/peg_ratio|-0.0111|2015-11-17/peg_ratio|-0.0107|2015-11-24/peg_ratio|-0.0133|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5094|2015-10-30/percent_of_shares_outstanding|1.2572|2015-11-13/percent_of_shares_outstanding|1.0429|2015-11-30/percent_of_shares_outstanding|0.8613|2015-10-06/price|5.34|2015-10-20/price|5.28|2015-11-03/price|5.16|2015-11-17/price|4.86|2015-10-06/total_return_price|5.34|2015-10-20/total_return_price|5.28|2015-11-03/total_return_price|5.16|2015-11-17/total_return_price|4.86|2015-10-06/enterprise_value|21.453|2015-10-13/enterprise_value|19.2802|2015-10-20/enterprise_value|20.9098|2015-10-27/enterprise_value|20.9695|2015-11-03/enterprise_value|19.8234|2015-11-10/enterprise_value|18.737|2015-11-17/enterprise_value|17.1073|2015-11-24/enterprise_value|27.9715
adr_usa_0524|ATHE|201512|28.0422|21.158||0.0242||1.7117|1.7113|0.0005||26.3878|-87.3723||32.121||-0.9931||30.0006||1.3673|-0.0099||0||0.4817||||||||||4.5306|4.5306|14.1251|3.9|2016-01-05/ev_revenues|36.8723|2016-01-12/ev_revenues|30.8018|2016-01-19/ev_revenues|12.5905|2016-01-26/ev_revenues|16.2328|2016-02-02/ev_revenues|16.2328|2016-02-09/ev_revenues|10.1623|2016-02-16/ev_revenues|13.8046|2016-02-23/ev_revenues|27.1596|2016-01-05/ev_free_cash_flow|-1.0618|2016-01-12/ev_free_cash_flow|-0.887|2016-01-19/ev_free_cash_flow|-0.3626|2016-01-26/ev_free_cash_flow|-0.4674|2016-02-02/ev_free_cash_flow|-0.4674|2016-02-09/ev_free_cash_flow|-0.2926|2016-02-16/ev_free_cash_flow|-0.3975|2016-02-23/ev_free_cash_flow|-0.7821|2016-01-05/ps_ratio|27.8115|2016-01-12/ps_ratio|25.8249|2016-01-19/ps_ratio|19.8653|2016-01-26/ps_ratio|21.0573|2016-02-02/ps_ratio|21.0573|2016-02-09/ps_ratio|19.0707|2016-02-16/ps_ratio|20.2626|2016-02-23/ps_ratio|24.633|2016-01-05/price_to_book_value|1.4163|2016-01-12/price_to_book_value|1.3151|2016-01-19/price_to_book_value|1.0116|2016-01-26/price_to_book_value|1.0723|2016-02-02/price_to_book_value|1.0723|2016-02-09/price_to_book_value|0.9712|2016-02-16/price_to_book_value|1.0319|2016-02-23/price_to_book_value|1.2544|2016-01-05/peg_ratio|-0.0092|2016-01-12/peg_ratio|-0.0086|2016-01-19/peg_ratio|-0.0066|2016-01-26/peg_ratio|-0.007|2016-02-02/peg_ratio|-0.007|2016-02-09/peg_ratio|-0.0063|2016-02-16/peg_ratio|-0.0067|2016-02-23/peg_ratio|-0.0082|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.55|2016-01-29/percent_of_shares_outstanding|0.4756|2016-02-12/percent_of_shares_outstanding|0.463|2016-02-29/percent_of_shares_outstanding|0.3858|2016-01-12/price|3.9|2016-01-26/price|3.18|2016-02-09/price|2.88|2016-02-23/price|3.72|2016-01-12/total_return_price|3.9|2016-01-26/total_return_price|3.18|2016-02-09/total_return_price|2.88|2016-02-23/total_return_price|3.72|2016-01-05/enterprise_value|16.2145|2016-01-12/enterprise_value|13.545|2016-01-19/enterprise_value|5.5366|2016-01-26/enterprise_value|7.1383|2016-02-02/enterprise_value|7.1383|2016-02-09/enterprise_value|4.4689|2016-02-16/enterprise_value|6.0705|2016-02-23/enterprise_value|11.9433
adr_usa_0524|ATHE|201603|||||||||||||9.3529||-0.2693||18.8059||0.9577|-0.0062||0||0.3413||||||||||3.3|3.3|4.1129|2.8711|2016-04-05/ev_revenues|9.9822|2016-04-12/ev_revenues|20.8848|2016-04-19/ev_revenues|23.7197|2016-04-26/ev_revenues|33.0277|2016-05-03/ev_revenues|27.8678|2016-05-10/ev_revenues|25.5408|2016-05-17/ev_revenues|25.7452|2016-05-24/ev_revenues|25.5408|2016-05-31/ev_revenues|28.576|2016-04-05/ev_free_cash_flow|-0.2874|2016-04-12/ev_free_cash_flow|-0.6014|2016-04-19/ev_free_cash_flow|-0.683|2016-04-26/ev_free_cash_flow|-0.9511|2016-05-03/ev_free_cash_flow|-0.8025|2016-05-10/ev_free_cash_flow|-0.7355|2016-05-17/ev_free_cash_flow|-0.7414|2016-05-24/ev_free_cash_flow|-0.7355|2016-05-31/ev_free_cash_flow|-0.8229|2016-04-05/ps_ratio|19.0118|2016-04-12/ps_ratio|22.5796|2016-04-19/ps_ratio|23.5073|2016-04-26/ps_ratio|26.5533|2016-05-03/ps_ratio|24.8648|2016-05-10/ps_ratio|24.1033|2016-05-17/ps_ratio|24.1702|2016-05-24/ps_ratio|24.1033|2016-05-31/ps_ratio|25.0965|2016-04-05/price_to_book_value|0.9682|2016-04-12/price_to_book_value|1.1498|2016-04-19/price_to_book_value|1.1971|2016-04-26/price_to_book_value|1.3522|2016-05-03/price_to_book_value|1.2662|2016-05-10/price_to_book_value|1.2274|2016-05-17/price_to_book_value|1.2308|2016-05-24/price_to_book_value|1.2274|2016-05-31/price_to_book_value|1.278|2016-04-05/peg_ratio|-0.0063|2016-04-12/peg_ratio|-0.0075|2016-04-19/peg_ratio|-0.0078|2016-04-26/peg_ratio|-0.0088|2016-05-03/peg_ratio|-0.0082|2016-05-10/peg_ratio|-0.008|2016-05-17/peg_ratio|-0.008|2016-05-24/peg_ratio|-0.008|2016-05-31/peg_ratio|-0.0083|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4619|2016-04-29/percent_of_shares_outstanding|0.405|2016-05-13/percent_of_shares_outstanding|0.4631|2016-05-31/percent_of_shares_outstanding|0.2572|2016-04-05/price|2.8711|2016-04-19/price|3.55|2016-05-03/price|3.755|2016-05-17/price|3.6501|2016-05-31/price|3.79|2016-04-05/total_return_price|2.8711|2016-04-19/total_return_price|3.55|2016-05-03/total_return_price|3.755|2016-05-17/total_return_price|3.6501|2016-05-31/total_return_price|3.79|2016-04-05/enterprise_value|4.3897|2016-04-12/enterprise_value|9.184|2016-04-19/enterprise_value|10.4306|2016-04-26/enterprise_value|14.5238|2016-05-03/enterprise_value|12.2548|2016-05-10/enterprise_value|11.2315|2016-05-17/enterprise_value|11.3214|2016-05-24/enterprise_value|11.2315|2016-05-31/enterprise_value|12.5662
adr_usa_0524|ATHE|201606|||||||||||||48.6085||-1.3997||31.6521||1.6119|-0.0105||0||0.5748||||||||||4.78|4.78|21.3754|4.83|2016-07-05/ev_revenues|51.239|2016-07-12/ev_revenues|49.6202|2016-07-19/ev_revenues|43.3474|2016-07-26/ev_revenues|41.1216|2016-08-02/ev_revenues|41.7286|2016-08-09/ev_revenues|72.8903|2016-08-16/ev_revenues|63.7846|2016-08-23/ev_revenues|63.5822|2016-08-30/ev_revenues|60.547|2016-07-05/ev_free_cash_flow|-1.4755|2016-07-12/ev_free_cash_flow|-1.4289|2016-07-19/ev_free_cash_flow|-1.2482|2016-07-26/ev_free_cash_flow|-1.1841|2016-08-02/ev_free_cash_flow|-1.2016|2016-08-09/ev_free_cash_flow|-2.0989|2016-08-16/ev_free_cash_flow|-1.8367|2016-08-23/ev_free_cash_flow|-1.8309|2016-08-30/ev_free_cash_flow|-1.7435|2016-07-05/ps_ratio|32.5129|2016-07-12/ps_ratio|31.9832|2016-07-19/ps_ratio|29.9304|2016-07-26/ps_ratio|29.2021|2016-08-02/ps_ratio|29.4007|2016-08-09/ps_ratio|39.5982|2016-08-16/ps_ratio|36.6184|2016-08-23/ps_ratio|36.5522|2016-08-30/ps_ratio|35.559|2016-07-05/price_to_book_value|1.6557|2016-07-12/price_to_book_value|1.6287|2016-07-19/price_to_book_value|1.5242|2016-07-26/price_to_book_value|1.4871|2016-08-02/price_to_book_value|1.4972|2016-08-09/price_to_book_value|2.0165|2016-08-16/price_to_book_value|1.8648|2016-08-23/price_to_book_value|1.8614|2016-08-30/price_to_book_value|1.8108|2016-07-05/peg_ratio|-0.0108|2016-07-12/peg_ratio|-0.0106|2016-07-19/peg_ratio|-0.0099|2016-07-26/peg_ratio|-0.0097|2016-08-02/peg_ratio|-0.0098|2016-08-09/peg_ratio|-0.0131|2016-08-16/peg_ratio|-0.0121|2016-08-23/peg_ratio|-0.0121|2016-08-30/peg_ratio|-0.0118|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3241|2016-07-29/percent_of_shares_outstanding|0.2395|2016-08-15/percent_of_shares_outstanding|0.8328|2016-08-31/percent_of_shares_outstanding|0.7653|2016-07-12/price|4.83|2016-07-26/price|4.41|2016-08-09/price|5.98|2016-08-23/price|5.52|2016-07-12/total_return_price|4.83|2016-07-26/total_return_price|4.41|2016-08-09/total_return_price|5.98|2016-08-23/total_return_price|5.52|2016-07-05/enterprise_value|22.5322|2016-07-12/enterprise_value|21.8203|2016-07-19/enterprise_value|19.0619|2016-07-26/enterprise_value|18.0831|2016-08-02/enterprise_value|18.35|2016-08-09/enterprise_value|32.0533|2016-08-16/enterprise_value|28.0491|2016-08-23/enterprise_value|27.9601|2016-08-30/enterprise_value|26.6254
adr_usa_0524|ATHE|201609|||||||||||||51.4414||-1.4813||32.5792||1.6591|-0.0108||0||0.9395||||||||||5.01|5.01|22.6212|4.37|2016-10-04/ev_revenues|40.3122|2016-10-11/ev_revenues|17.6492|2016-10-18/ev_revenues|16.8398|2016-10-25/ev_revenues|13.6022|2016-11-01/ev_revenues|8.5435|2016-11-08/ev_revenues|1.866|2016-11-15/ev_revenues|4.9013|2016-11-22/ev_revenues|3.7277|2016-11-29/ev_revenues|3.6872|2016-10-04/ev_free_cash_flow|-1.1608|2016-10-11/ev_free_cash_flow|-0.5082|2016-10-18/ev_free_cash_flow|-0.4849|2016-10-25/ev_free_cash_flow|-0.3917|2016-11-01/ev_free_cash_flow|-0.246|2016-11-08/ev_free_cash_flow|-0.0537|2016-11-15/ev_free_cash_flow|-0.1411|2016-11-22/ev_free_cash_flow|-0.1073|2016-11-29/ev_free_cash_flow|-0.1062|2016-10-04/ps_ratio|28.9372|2016-10-11/ps_ratio|21.5208|2016-10-18/ps_ratio|21.2559|2016-10-25/ps_ratio|20.1964|2016-11-01/ps_ratio|18.541|2016-11-08/ps_ratio|16.3558|2016-11-15/ps_ratio|17.3491|2016-11-22/ps_ratio|16.965|2016-11-29/ps_ratio|16.9518|2016-10-04/price_to_book_value|1.4736|2016-10-11/price_to_book_value|1.0959|2016-10-18/price_to_book_value|1.0824|2016-10-25/price_to_book_value|1.0285|2016-11-01/price_to_book_value|0.9442|2016-11-08/price_to_book_value|0.8329|2016-11-15/price_to_book_value|0.8835|2016-11-22/price_to_book_value|0.8639|2016-11-29/price_to_book_value|0.8633|2016-10-04/peg_ratio|-0.0096|2016-10-11/peg_ratio|-0.0071|2016-10-18/peg_ratio|-0.007|2016-10-25/peg_ratio|-0.0067|2016-11-01/peg_ratio|-0.0061|2016-11-08/peg_ratio|-0.0054|2016-11-15/peg_ratio|-0.0058|2016-11-22/peg_ratio|-0.0056|2016-11-29/peg_ratio|-0.0056|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9636|2016-10-31/percent_of_shares_outstanding|1.4589|2016-11-15/percent_of_shares_outstanding|1.5138|2016-11-30/percent_of_shares_outstanding|1.6504|2016-10-04/price|4.37|2016-10-18/price|3.21|2016-11-01/price|2.8|2016-11-15/price|2.62|2016-11-29/price|2.56|2016-10-04/total_return_price|4.37|2016-10-18/total_return_price|3.21|2016-11-01/total_return_price|2.8|2016-11-15/total_return_price|2.62|2016-11-29/total_return_price|2.56|2016-10-04/enterprise_value|17.7272|2016-10-11/enterprise_value|7.7612|2016-10-18/enterprise_value|7.4053|2016-10-25/enterprise_value|5.9815|2016-11-01/enterprise_value|3.757|2016-11-08/enterprise_value|0.8206|2016-11-15/enterprise_value|2.1553|2016-11-22/enterprise_value|1.6392|2016-11-29/enterprise_value|1.6214
adr_usa_0524|ATHE|201612|21.9403|20.5013||0.0259||2.0616|2.0612|0.0003||19.9365|-92.9713||-15.1312||0.4357||12.0516||0.6137|-0.004||0||1.3993||||||||||1.82|1.82|-4.9632|2.51|2017-01-06/ev_revenues|2.3476|2017-01-13/ev_revenues|6.1922|2017-01-20/ev_revenues|3.9664|2017-01-27/ev_revenues|6.1922|2017-02-03/ev_revenues|3.764|2017-02-10/ev_revenues|-0.6876|2017-02-17/ev_revenues|0.1218|2017-02-24/ev_revenues|-2.6969|2017-01-06/ev_free_cash_flow|-0.0676|2017-01-13/ev_free_cash_flow|-0.1783|2017-01-20/ev_free_cash_flow|-0.1142|2017-01-27/ev_free_cash_flow|-0.1783|2017-02-03/ev_free_cash_flow|-0.1084|2017-02-10/ev_free_cash_flow|0.0198|2017-02-17/ev_free_cash_flow|-0.0035|2017-02-24/ev_free_cash_flow|0.0777|2017-01-03/ps_ratio|11.5881|2017-01-10/ps_ratio|16.6207|2017-01-17/ps_ratio|17.1504|2017-01-24/ps_ratio|16.8193|2017-01-31/ps_ratio|16.6207|2017-02-07/ps_ratio|15.1639|2017-02-14/ps_ratio|14.9983|2017-02-21/ps_ratio|15.0977|2017-02-28/ps_ratio|14.501|2017-01-03/price_to_book_value|0.7811|2017-01-10/price_to_book_value|1.1203|2017-01-17/price_to_book_value|1.156|2017-01-24/price_to_book_value|1.1337|2017-01-31/price_to_book_value|1.1203|2017-02-07/price_to_book_value|1.0221|2017-02-14/price_to_book_value|1.0109|2017-02-21/price_to_book_value|1.0176|2017-02-28/price_to_book_value|0.9774|2017-01-03/peg_ratio|-0.0038|2017-01-10/peg_ratio|-0.0055|2017-01-17/peg_ratio|-0.0057|2017-01-24/peg_ratio|-0.0056|2017-01-31/peg_ratio|-0.0055|2017-02-07/peg_ratio|-0.005|2017-02-14/peg_ratio|-0.005|2017-02-21/peg_ratio|-0.005|2017-02-28/peg_ratio|-0.0048|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8676|2017-01-31/percent_of_shares_outstanding|2.2356|2017-02-15/percent_of_shares_outstanding|1.8151|2017-02-28/percent_of_shares_outstanding|1.674|2017-01-10/price|2.51|2017-01-24/price|2.54|2017-02-07/price|2.29|2017-02-21/price|2.28|2017-01-10/total_return_price|2.51|2017-01-24/total_return_price|2.54|2017-02-07/total_return_price|2.29|2017-02-21/total_return_price|2.28|2017-01-03/enterprise_value|-4.9294|2017-01-10/enterprise_value|1.8332|2017-01-17/enterprise_value|2.545|2017-01-24/enterprise_value|2.1001|2017-01-31/enterprise_value|1.8332|2017-02-07/enterprise_value|-0.1244|2017-02-14/enterprise_value|-0.3469|2017-02-21/enterprise_value|-0.2134|2017-02-28/enterprise_value|-1.0151
adr_usa_0524|ATHE|201703|||||||||||||16.7143||-0.4813||16.4876||1.1113|-0.0055||0||1.5066||||||||||2.19|2.19|1.6543|3.2|2017-04-07/ev_revenues|13.8814|2017-04-17/ev_revenues|10.6439|2017-04-24/ev_revenues|10.7673|2017-05-01/ev_revenues|10.4415|2017-05-08/ev_revenues|1.7406|2017-05-15/ev_revenues|1.3359|2017-05-22/ev_revenues|-0.374|2017-05-30/ev_revenues|-3.3182|2017-04-07/ev_free_cash_flow|-0.3997|2017-04-17/ev_free_cash_flow|-0.3065|2017-04-24/ev_free_cash_flow|-0.3101|2017-05-01/ev_free_cash_flow|-0.3007|2017-05-08/ev_free_cash_flow|-0.0501|2017-05-15/ev_free_cash_flow|-0.0385|2017-05-22/ev_free_cash_flow|0.0108|2017-05-30/ev_free_cash_flow|0.0956|2017-04-04/ps_ratio|21.1897|2017-04-11/ps_ratio|19.2694|2017-04-18/ps_ratio|19.0707|2017-04-25/ps_ratio|19.1369|2017-05-02/ps_ratio|17.4815|2017-05-09/ps_ratio|15.7598|2017-05-16/ps_ratio|15.0977|2017-05-23/ps_ratio|14.9652|2017-05-30/ps_ratio|14.1706|2017-04-04/price_to_book_value|1.4282|2017-04-11/price_to_book_value|1.2988|2017-04-18/price_to_book_value|1.2854|2017-04-25/price_to_book_value|1.2899|2017-05-02/price_to_book_value|1.1783|2017-05-09/price_to_book_value|1.0623|2017-05-16/price_to_book_value|1.0176|2017-05-23/price_to_book_value|1.0087|2017-05-30/price_to_book_value|0.9551|2017-04-04/peg_ratio|-0.007|2017-04-11/peg_ratio|-0.0064|2017-04-18/peg_ratio|-0.0063|2017-04-25/peg_ratio|-0.0063|2017-05-02/peg_ratio|-0.0058|2017-05-09/peg_ratio|-0.0052|2017-05-16/peg_ratio|-0.005|2017-05-23/peg_ratio|-0.005|2017-05-30/peg_ratio|-0.0047|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4536|2017-04-28/percent_of_shares_outstanding|1.854|2017-05-15/percent_of_shares_outstanding|2.3677|2017-05-31/percent_of_shares_outstanding|2.1854|2017-04-04/price|3.2|2017-04-18/price|2.88|2017-05-02/price|2.64|2017-05-16/price|2.28|2017-05-30/price|2.14|2017-04-04/total_return_price|3.2|2017-04-18/total_return_price|2.88|2017-05-02/total_return_price|2.64|2017-05-16/total_return_price|2.28|2017-05-30/total_return_price|2.14|2017-04-04/enterprise_value|7.9729|2017-04-11/enterprise_value|5.3925|2017-04-18/enterprise_value|5.1255|2017-04-25/enterprise_value|5.2145|2017-05-02/enterprise_value|2.99|2017-05-09/enterprise_value|0.6764|2017-05-16/enterprise_value|-0.2134|2017-05-23/enterprise_value|-0.3914|2017-05-30/enterprise_value|-1.4591
adr_usa_0524|ATHE|201706|19.4035|16.8513||0.0237||1.2225|1.2222|0.0003||18.2046|-94.2492||1.1335||-0.0326||15.6274||1.0533|-0.0052||0||2.3291||||||||||2.36|2.36|0.4985|2.72|2017-07-05/ev_revenues|21.777|2017-07-12/ev_revenues|16.9206|2017-07-19/ev_revenues|17.3253|2017-07-26/ev_revenues|19.7535|2017-08-02/ev_revenues|16.3136|2017-08-09/ev_revenues|16.1112|2017-08-16/ev_revenues|11.4572|2017-08-23/ev_revenues|14.8971|2017-08-30/ev_revenues|16.1112|2017-07-05/ev_free_cash_flow|-0.6271|2017-07-12/ev_free_cash_flow|-0.4872|2017-07-19/ev_free_cash_flow|-0.4989|2017-07-26/ev_free_cash_flow|-0.5688|2017-08-02/ev_free_cash_flow|-0.4698|2017-08-09/ev_free_cash_flow|-0.4639|2017-08-16/ev_free_cash_flow|-0.3299|2017-08-23/ev_free_cash_flow|-0.429|2017-08-30/ev_free_cash_flow|-0.4639|2017-07-05/ps_ratio|19.6667|2017-07-12/ps_ratio|18.0775|2017-07-19/ps_ratio|18.2099|2017-07-26/ps_ratio|19.0045|2017-08-02/ps_ratio|17.8788|2017-08-09/ps_ratio|17.8126|2017-08-16/ps_ratio|16.2896|2017-08-23/ps_ratio|17.4153|2017-08-30/ps_ratio|17.8126|2017-07-05/price_to_book_value|1.4517|2017-07-12/price_to_book_value|1.3344|2017-07-19/price_to_book_value|1.3442|2017-07-26/price_to_book_value|1.4028|2017-08-02/price_to_book_value|1.3197|2017-08-09/price_to_book_value|1.3148|2017-08-16/price_to_book_value|1.2024|2017-08-23/price_to_book_value|1.2855|2017-08-30/price_to_book_value|1.3148|2017-07-05/peg_ratio|-0.0065|2017-07-12/peg_ratio|-0.006|2017-07-19/peg_ratio|-0.006|2017-07-26/peg_ratio|-0.0063|2017-08-02/peg_ratio|-0.0059|2017-08-09/peg_ratio|-0.0059|2017-08-16/peg_ratio|-0.0054|2017-08-23/peg_ratio|-0.0058|2017-08-30/peg_ratio|-0.0059|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8029|2017-07-31/percent_of_shares_outstanding|1.6852|2017-08-15/percent_of_shares_outstanding|1.3016|2017-08-31/percent_of_shares_outstanding|1.1675|2017-07-11/price|2.72|2017-07-25/price|2.86|2017-08-08/price|2.76|2017-08-22/price|2.61|2017-07-11/total_return_price|2.72|2017-07-25/total_return_price|2.86|2017-08-08/total_return_price|2.76|2017-08-22/total_return_price|2.61|2017-07-05/enterprise_value|9.5764|2017-07-12/enterprise_value|7.4408|2017-07-19/enterprise_value|7.6188|2017-07-26/enterprise_value|8.6865|2017-08-02/enterprise_value|7.1738|2017-08-09/enterprise_value|7.0849|2017-08-16/enterprise_value|5.0383|2017-08-23/enterprise_value|6.551|2017-08-30/enterprise_value|7.0849
adr_usa_0524|ATHE|201709|||||||||||||18.8551||-0.543||18.7105||1.3811|-0.0062||0||0.908||||||||||2.76|2.76|8.2915|2.75|2017-10-04/ev_revenues|16.5159|2017-10-11/ev_revenues|15.9089|2017-10-18/ev_revenues|14.4924|2017-10-25/ev_revenues|22.384|2017-11-01/ev_revenues|25.4192|2017-11-08/ev_revenues|27.038|2017-11-15/ev_revenues|27.4427|2017-11-22/ev_revenues|26.2286|2017-11-29/ev_revenues|25.0145|2017-10-04/ev_free_cash_flow|-0.4756|2017-10-11/ev_free_cash_flow|-0.4581|2017-10-18/ev_free_cash_flow|-0.4173|2017-10-25/ev_free_cash_flow|-0.6446|2017-11-01/ev_free_cash_flow|-0.732|2017-11-08/ev_free_cash_flow|-0.7786|2017-11-15/ev_free_cash_flow|-0.7902|2017-11-22/ev_free_cash_flow|-0.7553|2017-11-29/ev_free_cash_flow|-0.7203|2017-10-04/ps_ratio|17.945|2017-10-11/ps_ratio|17.7464|2017-10-18/ps_ratio|17.2828|2017-10-25/ps_ratio|19.8653|2017-11-01/ps_ratio|20.8586|2017-11-08/ps_ratio|21.3884|2017-11-15/ps_ratio|21.5208|2017-11-22/ps_ratio|21.1235|2017-11-29/ps_ratio|20.7262|2017-10-04/price_to_book_value|1.3246|2017-10-11/price_to_book_value|1.31|2017-10-18/price_to_book_value|1.2757|2017-10-25/price_to_book_value|1.4664|2017-11-01/price_to_book_value|1.5397|2017-11-08/price_to_book_value|1.5788|2017-11-15/price_to_book_value|1.5886|2017-11-22/price_to_book_value|1.5592|2017-11-29/price_to_book_value|1.5299|2017-10-04/peg_ratio|-0.006|2017-10-11/peg_ratio|-0.0059|2017-10-18/peg_ratio|-0.0057|2017-10-25/peg_ratio|-0.0066|2017-11-01/peg_ratio|-0.0069|2017-11-08/peg_ratio|-0.0071|2017-11-15/peg_ratio|-0.0071|2017-11-22/peg_ratio|-0.007|2017-11-29/peg_ratio|-0.0069|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8341|2017-10-31/percent_of_shares_outstanding|0.9054|2017-11-15/percent_of_shares_outstanding|0.6988|2017-11-30/percent_of_shares_outstanding|0.5113|2017-10-03/price|2.75|2017-10-17/price|2.67|2017-10-31/price|3.06|2017-11-14/price|3.21|2017-11-28/price|3.23|2017-10-03/total_return_price|2.75|2017-10-17/total_return_price|2.67|2017-10-31/total_return_price|3.06|2017-11-14/total_return_price|3.21|2017-11-28/total_return_price|3.23|2017-10-04/enterprise_value|7.2628|2017-10-11/enterprise_value|6.9959|2017-10-18/enterprise_value|6.373|2017-10-25/enterprise_value|9.8433|2017-11-01/enterprise_value|11.178|2017-11-08/enterprise_value|11.8899|2017-11-15/enterprise_value|12.0679|2017-11-22/enterprise_value|11.534|2017-11-29/enterprise_value|11.0001
adr_usa_0524|ATHE|201712|17.0866|15.6529||0.0197||1.4162|1.4157|0.0005||15.6901|-98.4874||27.2404||-0.7844||21.4546||1.5837|-0.0071||0||0.4066||||||||||3.2|3.2|11.9789|2.89|2018-01-03/ev_revenues|29.5608|2018-01-10/ev_revenues|22.4786|2018-01-17/ev_revenues|22.8833|2018-01-24/ev_revenues|20.4551|2018-01-31/ev_revenues|17.0152|2018-02-07/ev_revenues|18.4316|2018-02-14/ev_revenues|20.0504|2018-02-21/ev_revenues|21.0622|2018-02-28/ev_revenues|18.4316|2018-01-03/ev_free_cash_flow|-0.8512|2018-01-10/ev_free_cash_flow|-0.6473|2018-01-17/ev_free_cash_flow|-0.6589|2018-01-24/ev_free_cash_flow|-0.589|2018-01-31/ev_free_cash_flow|-0.49|2018-02-07/ev_free_cash_flow|-0.5308|2018-02-14/ev_free_cash_flow|-0.5774|2018-02-21/ev_free_cash_flow|-0.6065|2018-02-28/ev_free_cash_flow|-0.5308|2018-01-03/ps_ratio|21.3221|2018-01-10/ps_ratio|19.0045|2018-01-17/ps_ratio|19.1369|2018-01-24/ps_ratio|18.3423|2018-01-31/ps_ratio|17.2166|2018-02-07/ps_ratio|17.6802|2018-02-14/ps_ratio|18.2099|2018-02-21/ps_ratio|18.541|2018-02-28/ps_ratio|17.6802|2018-01-03/price_to_book_value|1.8261|2018-01-10/price_to_book_value|1.6276|2018-01-17/price_to_book_value|1.639|2018-01-24/price_to_book_value|1.5709|2018-01-31/price_to_book_value|1.4745|2018-02-07/price_to_book_value|1.5142|2018-02-14/price_to_book_value|1.5596|2018-02-21/price_to_book_value|1.5879|2018-02-28/price_to_book_value|1.5142|2018-01-03/peg_ratio|-0.0071|2018-01-10/peg_ratio|-0.0063|2018-01-17/peg_ratio|-0.0063|2018-01-24/peg_ratio|-0.0061|2018-01-31/peg_ratio|-0.0057|2018-02-07/peg_ratio|-0.0059|2018-02-14/peg_ratio|-0.006|2018-02-21/peg_ratio|-0.0061|2018-02-28/peg_ratio|-0.0059|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.278|2018-01-31/percent_of_shares_outstanding|0.1698|2018-02-15/percent_of_shares_outstanding|0.2166|2018-02-28/percent_of_shares_outstanding|0.2424|2018-01-09/price|2.89|2018-01-23/price|2.78|2018-02-06/price|2.49|2018-02-20/price|2.81|2018-01-09/total_return_price|2.89|2018-01-23/total_return_price|2.78|2018-02-06/total_return_price|2.49|2018-02-20/total_return_price|2.81|2018-01-03/enterprise_value|12.9993|2018-01-10/enterprise_value|9.8849|2018-01-17/enterprise_value|10.0629|2018-01-24/enterprise_value|8.9951|2018-01-31/enterprise_value|7.4824|2018-02-07/enterprise_value|8.1053|2018-02-14/enterprise_value|8.8171|2018-02-21/enterprise_value|9.262|2018-02-28/enterprise_value|8.1053
adr_usa_0524|ATHE|201803|||||||||||||5.6837||-0.1637||13.5084||1.1569|-0.0045||0||0.1406||||||||||2.31|2.31|2.4994|2.06|2018-04-04/ev_revenues|5.3255|2018-04-11/ev_revenues|4.2673|2018-04-18/ev_revenues|0.8273|2018-04-25/ev_revenues|4.0649|2018-05-02/ev_revenues|3.4579|2018-05-09/ev_revenues|4.8743|2018-05-16/ev_revenues|3.0532|2018-05-23/ev_revenues|9.326|2018-05-30/ev_revenues|6.6954|2018-04-04/ev_free_cash_flow|-0.1534|2018-04-11/ev_free_cash_flow|-0.1229|2018-04-18/ev_free_cash_flow|-0.0238|2018-04-25/ev_free_cash_flow|-0.1171|2018-05-02/ev_free_cash_flow|-0.0996|2018-05-09/ev_free_cash_flow|-0.1404|2018-05-16/ev_free_cash_flow|-0.0879|2018-05-23/ev_free_cash_flow|-0.2686|2018-05-30/ev_free_cash_flow|-0.1928|2018-04-04/ps_ratio|13.3912|2018-04-11/ps_ratio|13.0449|2018-04-18/ps_ratio|11.9192|2018-04-25/ps_ratio|12.9787|2018-05-02/ps_ratio|12.78|2018-05-09/ps_ratio|13.2436|2018-05-16/ps_ratio|12.6476|2018-05-23/ps_ratio|14.7004|2018-05-30/ps_ratio|13.8395|2018-04-04/price_to_book_value|1.1469|2018-04-11/price_to_book_value|1.1172|2018-04-18/price_to_book_value|1.0208|2018-04-25/price_to_book_value|1.1116|2018-05-02/price_to_book_value|1.0945|2018-05-09/price_to_book_value|1.1342|2018-05-16/price_to_book_value|1.0832|2018-05-23/price_to_book_value|1.259|2018-05-30/price_to_book_value|1.1853|2018-04-04/peg_ratio|-0.0044|2018-04-11/peg_ratio|-0.0043|2018-04-18/peg_ratio|-0.004|2018-04-25/peg_ratio|-0.0043|2018-05-02/peg_ratio|-0.0042|2018-05-09/peg_ratio|-0.0044|2018-05-16/peg_ratio|-0.0042|2018-05-23/peg_ratio|-0.0049|2018-05-30/peg_ratio|-0.0046|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1194|2018-04-30/percent_of_shares_outstanding|0.1082|2018-05-15/percent_of_shares_outstanding|0.0982|2018-05-31/percent_of_shares_outstanding|0.1256|2018-04-03/price|2.06|2018-04-17/price|1.88|2018-05-01/price|1.9|2018-05-15/price|1.93|2018-05-29/price|2.119|2018-04-03/total_return_price|2.06|2018-04-17/total_return_price|1.88|2018-05-01/total_return_price|1.9|2018-05-15/total_return_price|1.93|2018-05-29/total_return_price|2.119|2018-04-04/enterprise_value|2.3419|2018-04-11/enterprise_value|1.8765|2018-04-18/enterprise_value|0.3638|2018-04-25/enterprise_value|1.7875|2018-05-02/enterprise_value|1.5206|2018-05-09/enterprise_value|2.1435|2018-05-16/enterprise_value|1.3426|2018-05-23/enterprise_value|4.1011|2018-05-30/enterprise_value|2.9443
adr_usa_0524|ATHE|201806|13.7035|11.1919||0.0525||1.9429|1.9422|0.0007||11.8131|-95.1905||3.2555||-0.0937||12.7138||1.0889|-0.0042||0||0.0903||||||||||1.97|1.97|1.4316|2.3|2018-07-05/ev_revenues|22.1011|2018-07-12/ev_revenues|18.6612|2018-07-19/ev_revenues|19.8752|2018-07-26/ev_revenues|18.6814|2018-08-02/ev_revenues|15.0189|2018-08-09/ev_revenues|16.6377|2018-08-16/ev_revenues|16.0306|2018-08-23/ev_revenues|16.3382|2018-08-30/ev_revenues|16.4353|2018-07-05/ev_free_cash_flow|-0.6364|2018-07-12/ev_free_cash_flow|-0.5374|2018-07-19/ev_free_cash_flow|-0.5723|2018-07-26/ev_free_cash_flow|-0.538|2018-08-02/ev_free_cash_flow|-0.4325|2018-08-09/ev_free_cash_flow|-0.4791|2018-08-16/ev_free_cash_flow|-0.4616|2018-08-23/ev_free_cash_flow|-0.4705|2018-08-30/ev_free_cash_flow|-0.4733|2018-07-05/ps_ratio|15.5612|2018-07-12/ps_ratio|14.4355|2018-07-19/ps_ratio|14.8328|2018-07-26/ps_ratio|14.4421|2018-08-02/ps_ratio|13.2436|2018-08-09/ps_ratio|13.7733|2018-08-16/ps_ratio|13.5746|2018-08-23/ps_ratio|13.6753|2018-08-30/ps_ratio|13.7071|2018-07-05/price_to_book_value|1.7701|2018-07-12/price_to_book_value|1.6421|2018-07-19/price_to_book_value|1.6873|2018-07-26/price_to_book_value|1.6428|2018-08-02/price_to_book_value|1.5065|2018-08-09/price_to_book_value|1.5668|2018-08-16/price_to_book_value|1.5442|2018-08-23/price_to_book_value|1.5556|2018-08-30/price_to_book_value|1.5592|2018-07-05/peg_ratio|-0.0052|2018-07-12/peg_ratio|-0.0048|2018-07-19/peg_ratio|-0.0049|2018-07-26/peg_ratio|-0.0048|2018-08-02/peg_ratio|-0.0044|2018-08-09/peg_ratio|-0.0046|2018-08-16/peg_ratio|-0.0045|2018-08-23/peg_ratio|-0.0045|2018-08-30/peg_ratio|-0.0045|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4118|2018-07-31/percent_of_shares_outstanding|0.226|2018-08-15/percent_of_shares_outstanding|0.1158|2018-08-31/percent_of_shares_outstanding|0.1027|2018-07-10/price|2.3|2018-07-24/price|2.2|2018-08-07/price|1.9738|2018-08-21/price|1.97|2018-07-10/total_return_price|2.3|2018-07-24/total_return_price|2.2|2018-08-07/total_return_price|1.9738|2018-08-21/total_return_price|1.97|2018-07-05/enterprise_value|9.7189|2018-07-12/enterprise_value|8.2062|2018-07-19/enterprise_value|8.7401|2018-07-26/enterprise_value|8.2151|2018-08-02/enterprise_value|6.6045|2018-08-09/enterprise_value|7.3164|2018-08-16/enterprise_value|7.0494|2018-08-23/enterprise_value|7.1847|2018-08-30/enterprise_value|7.2274
adr_usa_0524|ATHE|201809|||||||||||||16.0647||-0.4626||13.5078||1.5454|-0.0045||0||0.104||||||||||1.9199|1.9199|7.0644|1.98|2018-10-04/ev_revenues|19.5509|2018-10-11/ev_revenues|14.7927|2018-10-18/ev_revenues|17.2878|2018-10-25/ev_revenues|12.8105|2018-11-01/ev_revenues|12.9081|2018-11-08/ev_revenues|12.1999|2018-11-15/ev_revenues|8.502|2018-11-23/ev_revenues|10.7753|2018-11-30/ev_revenues|8.4369|2018-10-04/ev_free_cash_flow|-0.563|2018-10-11/ev_free_cash_flow|-0.426|2018-10-18/ev_free_cash_flow|-0.4978|2018-10-25/ev_free_cash_flow|-0.3689|2018-11-01/ev_free_cash_flow|-0.3717|2018-11-08/ev_free_cash_flow|-0.3513|2018-11-15/ev_free_cash_flow|-0.2448|2018-11-23/ev_free_cash_flow|-0.3103|2018-11-30/ev_free_cash_flow|-0.2429|2018-10-04/ps_ratio|14.6421|2018-10-11/ps_ratio|13.0939|2018-10-18/ps_ratio|13.9057|2018-10-25/ps_ratio|12.4489|2018-11-01/ps_ratio|12.4807|2018-11-08/ps_ratio|12.2503|2018-11-15/ps_ratio|11.0471|2018-11-23/ps_ratio|11.7868|2018-11-30/ps_ratio|11.0259|2018-10-04/price_to_book_value|1.6752|2018-10-11/price_to_book_value|1.4981|2018-10-18/price_to_book_value|1.591|2018-10-25/price_to_book_value|1.4243|2018-11-01/price_to_book_value|1.4279|2018-11-08/price_to_book_value|1.4016|2018-11-15/price_to_book_value|1.2639|2018-11-23/price_to_book_value|1.3485|2018-11-30/price_to_book_value|1.2615|2018-10-04/peg_ratio|-0.0049|2018-10-11/peg_ratio|-0.0043|2018-10-18/peg_ratio|-0.0046|2018-10-25/peg_ratio|-0.0041|2018-11-01/peg_ratio|-0.0041|2018-11-08/peg_ratio|-0.0041|2018-11-15/peg_ratio|-0.0037|2018-11-23/peg_ratio|-0.0039|2018-11-30/peg_ratio|-0.0037|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1321|2018-10-31/percent_of_shares_outstanding|0.0952|2018-11-15/percent_of_shares_outstanding|0.1066|2018-11-30/percent_of_shares_outstanding|0.1091|2018-10-02/price|1.98|2018-10-16/price|2|2018-10-30/price|1.85|2018-11-13/price|1.65|2018-11-27/price|1.61|2018-10-02/total_return_price|1.98|2018-10-16/total_return_price|2|2018-10-30/total_return_price|1.85|2018-11-13/total_return_price|1.65|2018-11-27/total_return_price|1.61|2018-10-04/enterprise_value|8.5975|2018-10-11/enterprise_value|6.5051|2018-10-18/enterprise_value|7.6023|2018-10-25/enterprise_value|5.6334|2018-11-01/enterprise_value|5.6763|2018-11-08/enterprise_value|5.3649|2018-11-15/enterprise_value|3.7387|2018-11-23/enterprise_value|4.7384|2018-11-30/enterprise_value|3.7101
adr_usa_0524|ATHE|201812|9.9218|5.9052||0.0423||2.27|2.269|0.0009||7.6941|-94.6031||-1.8428||0.0531||7.6813||0.8788|-0.0025||0||0.1297||||||||||1.1299|1.1299|-0.8104|1.66|2019-01-04/ev_revenues|21.5764|2019-01-11/ev_revenues|20.3553|2019-01-18/ev_revenues|20.8295|2019-01-25/ev_revenues|17.909|2019-02-01/ev_revenues|18.3201|2019-02-08/ev_revenues|19.3377|2019-02-15/ev_revenues|19.4394|2019-02-22/ev_revenues|20.9658|2019-01-04/ev_free_cash_flow|-0.6213|2019-01-11/ev_free_cash_flow|-0.5862|2019-01-18/ev_free_cash_flow|-0.5998|2019-01-25/ev_free_cash_flow|-0.5157|2019-02-01/ev_free_cash_flow|-0.5275|2019-02-08/ev_free_cash_flow|-0.5568|2019-02-15/ev_free_cash_flow|-0.5598|2019-02-22/ev_free_cash_flow|-0.6037|2019-01-04/ps_ratio|11.3895|2019-01-11/ps_ratio|10.9922|2019-01-18/ps_ratio|11.1464|2019-01-25/ps_ratio|10.1962|2019-02-01/ps_ratio|10.33|2019-02-08/ps_ratio|10.6611|2019-02-15/ps_ratio|10.6942|2019-02-22/ps_ratio|11.1908|2019-01-04/price_to_book_value|2.0007|2019-01-11/price_to_book_value|1.9309|2019-01-18/price_to_book_value|1.958|2019-01-25/price_to_book_value|1.7911|2019-02-01/price_to_book_value|1.8145|2019-02-08/price_to_book_value|1.8727|2019-02-15/price_to_book_value|1.8785|2019-02-22/price_to_book_value|1.9658|2019-01-04/peg_ratio|-0.0038|2019-01-11/peg_ratio|-0.0036|2019-01-18/peg_ratio|-0.0037|2019-01-25/peg_ratio|-0.0034|2019-02-01/peg_ratio|-0.0034|2019-02-08/peg_ratio|-0.0035|2019-02-15/peg_ratio|-0.0035|2019-02-22/peg_ratio|-0.0037|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2769|2019-01-31/percent_of_shares_outstanding|1.1111|2019-02-15/percent_of_shares_outstanding|1.8435|2019-02-28/percent_of_shares_outstanding|1.4657|2019-01-09/price|1.66|2019-01-23/price|1.5141|2019-02-06/price|1.575|2019-02-20/price|1.65|2019-01-09/total_return_price|1.66|2019-01-23/total_return_price|1.5141|2019-02-06/total_return_price|1.575|2019-02-20/total_return_price|1.65|2019-01-04/enterprise_value|9.4881|2019-01-11/enterprise_value|8.9512|2019-01-18/enterprise_value|9.1597|2019-01-25/enterprise_value|7.8754|2019-02-01/enterprise_value|8.0562|2019-02-08/enterprise_value|8.5037|2019-02-15/enterprise_value|8.5484|2019-02-22/enterprise_value|9.2197
adr_usa_0524|ATHE|201903|||||||||||||24.8326||-0.7151||12.4489||2.1868|-0.0041||0||1.5175||||||||||1.74|1.74|10.9201|1.96|2019-04-05/ev_revenues|28.4959|2019-04-12/ev_revenues|45.3248|2019-04-22/ev_revenues|44.2808|2019-04-29/ev_revenues|43.3411|2019-05-06/ev_revenues|43.9937|2019-05-13/ev_revenues|39.7522|2019-05-20/ev_revenues|38.7735|2019-05-28/ev_revenues|28.9856|2019-04-05/ev_free_cash_flow|-0.8206|2019-04-12/ev_free_cash_flow|-1.3052|2019-04-22/ev_free_cash_flow|-1.2751|2019-04-29/ev_free_cash_flow|-1.2481|2019-05-06/ev_free_cash_flow|-1.2668|2019-05-13/ev_free_cash_flow|-1.1447|2019-05-20/ev_free_cash_flow|-1.1165|2019-05-28/ev_free_cash_flow|-0.8347|2019-04-05/ps_ratio|13.6409|2019-04-12/ps_ratio|11.9245|2019-04-22/ps_ratio|11.7126|2019-04-29/ps_ratio|11.5219|2019-05-06/ps_ratio|11.6543|2019-05-13/ps_ratio|10.7935|2019-05-20/ps_ratio|10.5948|2019-05-28/ps_ratio|8.6083|2019-04-05/price_to_book_value|2.3961|2019-04-12/price_to_book_value|3.358|2019-04-22/price_to_book_value|3.2983|2019-04-29/price_to_book_value|3.2446|2019-05-06/price_to_book_value|3.2819|2019-05-13/price_to_book_value|3.0395|2019-05-20/price_to_book_value|2.9835|2019-05-28/price_to_book_value|2.4241|2019-04-05/peg_ratio|-0.0045|2019-04-12/peg_ratio|-0.004|2019-04-22/peg_ratio|-0.0039|2019-04-29/peg_ratio|-0.0038|2019-05-06/peg_ratio|-0.0039|2019-05-13/peg_ratio|-0.0036|2019-05-20/peg_ratio|-0.0035|2019-05-28/peg_ratio|-0.0029|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9513|2019-04-30/percent_of_shares_outstanding|0.8863|2019-05-15/percent_of_shares_outstanding|1.3296|2019-05-31/percent_of_shares_outstanding|1.3109|2019-04-03/price|1.96|2019-04-17/price|1.79|2019-05-01/price|1.7|2019-05-15/price|1.59|2019-05-29/price|1.3325|2019-04-03/total_return_price|1.96|2019-04-17/total_return_price|1.79|2019-05-01/total_return_price|1.7|2019-05-15/total_return_price|1.59|2019-05-29/total_return_price|1.3325|2019-04-05/enterprise_value|12.531|2019-04-12/enterprise_value|19.9314|2019-04-22/enterprise_value|19.4723|2019-04-29/enterprise_value|19.0591|2019-05-06/enterprise_value|19.3461|2019-05-13/enterprise_value|17.4809|2019-05-20/enterprise_value|17.0505|2019-05-28/enterprise_value|12.7463
adr_usa_0524|ATHE|201906|13.9096|10.0848||0.0341||2.3497|2.3252|0.0245||11.594|-98.9138||28.3331||-0.8159||8.4759||2.3868|-0.0028||0||1.3245||||||||||1.3|1.3|12.4594|1.27|2019-07-02/ev_revenues|18.8284|2019-07-09/ev_revenues|17.0992|2019-07-16/ev_revenues|16.8708|2019-07-23/ev_revenues|13.2819|2019-07-30/ev_revenues|11.3243|2019-08-06/ev_revenues|8.0617|2019-08-13/ev_revenues|8.5739|2019-08-20/ev_revenues|15.8887|2019-08-27/ev_revenues|12.4565|2019-07-02/ev_free_cash_flow|-0.5422|2019-07-09/ev_free_cash_flow|-0.4924|2019-07-16/ev_free_cash_flow|-0.4858|2019-07-23/ev_free_cash_flow|-0.3825|2019-07-30/ev_free_cash_flow|-0.3261|2019-08-06/ev_free_cash_flow|-0.2321|2019-08-13/ev_free_cash_flow|-0.2469|2019-08-20/ev_free_cash_flow|-0.4575|2019-08-27/ev_free_cash_flow|-0.3587|2019-07-02/ps_ratio|8.4759|2019-07-09/ps_ratio|8.1249|2019-07-16/ps_ratio|8.0786|2019-07-23/ps_ratio|7.3502|2019-07-30/ps_ratio|6.9529|2019-08-06/ps_ratio|6.2907|2019-08-13/ps_ratio|6.3947|2019-08-20/ps_ratio|7.8793|2019-08-27/ps_ratio|7.1826|2019-07-02/price_to_book_value|1.584|2019-07-09/price_to_book_value|1.5184|2019-07-16/price_to_book_value|1.5097|2019-07-23/price_to_book_value|1.3736|2019-07-30/price_to_book_value|1.2994|2019-08-06/price_to_book_value|1.1756|2019-08-13/price_to_book_value|1.195|2019-08-20/price_to_book_value|1.4725|2019-08-27/price_to_book_value|1.3423|2019-07-02/peg_ratio|-0.0028|2019-07-09/peg_ratio|-0.0027|2019-07-16/peg_ratio|-0.0027|2019-07-23/peg_ratio|-0.0024|2019-07-30/peg_ratio|-0.0023|2019-08-06/peg_ratio|-0.0021|2019-08-13/peg_ratio|-0.0021|2019-08-20/peg_ratio|-0.0026|2019-08-27/peg_ratio|-0.0024|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2036|2019-07-31/percent_of_shares_outstanding|1.3072|2019-08-15/percent_of_shares_outstanding|1.1894|2019-08-30/percent_of_shares_outstanding|1.0641|2019-07-10/price|1.27|2019-07-24/price|1.1189|2019-08-07/price|0.958|2019-08-21/price|1.12|2019-07-10/total_return_price|1.27|2019-07-24/total_return_price|1.1189|2019-08-07/total_return_price|0.958|2019-08-21/total_return_price|1.12|2019-07-02/enterprise_value|8.2797|2019-07-09/enterprise_value|7.5193|2019-07-16/enterprise_value|7.4189|2019-07-23/enterprise_value|5.8407|2019-07-30/enterprise_value|4.9798|2019-08-06/enterprise_value|3.5451|2019-08-13/enterprise_value|3.7704|2019-08-20/enterprise_value|6.987|2019-08-27/enterprise_value|5.4777
adr_usa_0524|ATHE|201909|||||||||||||15.4279||-0.468||7.7144||1.455|-0.0026||0||1.097||||||||||1.12|1.12|6.7844|1.0654|2019-10-01/ev_revenues|13.8013|2019-10-08/ev_revenues|12.4644|2019-10-15/ev_revenues|16.2511|2019-10-22/ev_revenues|14.2754|2019-10-29/ev_revenues|16.2511|2019-11-05/ev_revenues|13.2876|2019-11-12/ev_revenues|11.4831|2019-11-19/ev_revenues|10.4887|2019-11-26/ev_revenues|9.3362|2019-10-01/ps_ratio|7.3873|2019-10-08/ps_ratio|7.1184|2019-10-15/ps_ratio|7.8799|2019-10-22/ps_ratio|7.4826|2019-10-29/ps_ratio|7.8799|2019-11-05/ps_ratio|7.284|2019-11-12/ps_ratio|6.9211|2019-11-19/ps_ratio|6.7211|2019-11-26/ps_ratio|6.4893|2019-10-01/price_to_book_value|1.3933|2019-10-08/price_to_book_value|1.3426|2019-10-15/price_to_book_value|1.4862|2019-10-22/price_to_book_value|1.4113|2019-10-29/price_to_book_value|1.4862|2019-11-05/price_to_book_value|1.3738|2019-11-12/price_to_book_value|1.3054|2019-11-19/price_to_book_value|1.2677|2019-11-26/price_to_book_value|1.2239|2019-10-01/peg_ratio|-0.0024|2019-10-08/peg_ratio|-0.0024|2019-10-15/peg_ratio|-0.0026|2019-10-22/peg_ratio|-0.0025|2019-10-29/peg_ratio|-0.0026|2019-11-05/peg_ratio|-0.0024|2019-11-12/peg_ratio|-0.0023|2019-11-19/peg_ratio|-0.0022|2019-11-26/peg_ratio|-0.0022|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9605|2019-10-31/percent_of_shares_outstanding|0.9826|2019-11-15/percent_of_shares_outstanding|0.6583|2019-11-29/percent_of_shares_outstanding|0.1707|2019-10-02/price|1.0654|2019-10-16/price|1.15|2019-10-30/price|1.18|2019-11-13/price|1.02|2019-11-27/price|0.9599|2019-10-02/total_return_price|1.0654|2019-10-16/total_return_price|1.15|2019-10-30/total_return_price|1.18|2019-11-13/total_return_price|1.02|2019-11-27/total_return_price|0.9599|2019-10-01/enterprise_value|6.0691|2019-10-08/enterprise_value|5.4812|2019-10-15/enterprise_value|7.1464|2019-10-22/enterprise_value|6.2776|2019-10-29/enterprise_value|7.1464|2019-11-05/enterprise_value|5.8432|2019-11-12/enterprise_value|5.0497|2019-11-19/enterprise_value|4.6124|2019-11-26/enterprise_value|4.1056
adr_usa_0524|ATHE|201912|10.059|8.5261||0.0821||2.3019|2.2684|0.0335||7.8393|-102.8301||6.4081||||5.165||1.4471|-0.0017||0||0.0856||||||||||0.82|0.82|2.8179|0.82|2020-01-07/ev_revenues|7.2925|2020-01-14/ev_revenues|6.2461|2020-01-21/ev_revenues|6.1429|2020-01-28/ev_revenues|7.1192|2020-02-04/ev_revenues|5.4192|2020-02-11/ev_revenues|5.5333|2020-02-18/ev_revenues|3.2133|2020-02-25/ev_revenues|2.5055|2020-01-07/ps_ratio|5.3421|2020-01-14/ps_ratio|5.1325|2020-01-21/ps_ratio|5.1119|2020-01-28/ps_ratio|5.3074|2020-02-04/ps_ratio|4.967|2020-02-11/ps_ratio|4.9898|2020-02-18/ps_ratio|4.5253|2020-02-25/ps_ratio|4.3836|2020-01-07/price_to_book_value|1.4967|2020-01-14/price_to_book_value|1.438|2020-01-21/price_to_book_value|1.4322|2020-01-28/price_to_book_value|1.487|2020-02-04/price_to_book_value|1.3916|2020-02-11/price_to_book_value|1.398|2020-02-18/price_to_book_value|1.2679|2020-02-25/price_to_book_value|1.2282|2020-01-07/peg_ratio|-0.0018|2020-01-14/peg_ratio|-0.0017|2020-01-21/peg_ratio|-0.0017|2020-01-28/peg_ratio|-0.0018|2020-02-04/peg_ratio|-0.0016|2020-02-11/peg_ratio|-0.0017|2020-02-18/peg_ratio|-0.0015|2020-02-25/peg_ratio|-0.0015|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0408|2020-01-31/percent_of_shares_outstanding|0.1236|2020-02-14/percent_of_shares_outstanding|0.1166|2020-02-28/percent_of_shares_outstanding|0.0482|2020-01-09/price|0.82|2020-01-23/price|0.76|2020-02-06/price|0.77|2020-02-20/price|0.77|2020-01-09/total_return_price|0.82|2020-01-23/total_return_price|0.76|2020-02-06/total_return_price|0.77|2020-02-20/total_return_price|0.77|2020-01-07/enterprise_value|3.2068|2020-01-14/enterprise_value|2.7467|2020-01-21/enterprise_value|2.7013|2020-01-28/enterprise_value|3.1306|2020-02-04/enterprise_value|2.3831|2020-02-11/enterprise_value|2.4333|2020-02-18/enterprise_value|1.413|2020-02-25/enterprise_value|1.1018
adr_usa_0524|ATHE|202003|||||||||||||0.455||||3.6612||1.1131|-0.0014||0||0.241||||||||||0.3765|0.3765|0.2001|0.71|2020-04-07/ev_revenues|0.8023|2020-04-14/ev_revenues|1.2785|2020-04-21/ev_revenues|2.1087|2020-04-28/ev_revenues|3.7623|2020-05-05/ev_revenues|2.4394|2020-05-12/ev_revenues|1.4472|2020-05-19/ev_revenues|1.1165|2020-05-26/ev_revenues|1.1959|2020-04-01/ps_ratio|4.1055|2020-04-08/ps_ratio|4.1055|2020-04-15/ps_ratio|4.222|2020-04-22/ps_ratio|4.9663|2020-04-29/ps_ratio|4.7677|2020-05-06/ps_ratio|4.1717|2020-05-13/ps_ratio|4.0393|2020-05-20/ps_ratio|4.3042|2020-05-27/ps_ratio|3.9327|2020-04-07/price_to_book_value|1.1326|2020-04-14/price_to_book_value|1.1593|2020-04-21/price_to_book_value|1.2059|2020-04-28/price_to_book_value|1.2987|2020-05-05/price_to_book_value|1.2244|2020-05-12/price_to_book_value|1.1688|2020-05-19/price_to_book_value|1.1502|2020-05-26/price_to_book_value|1.1547|2020-04-03/peg_ratio|-0.0014|2020-04-13/peg_ratio|-0.0014|2020-04-20/peg_ratio|-0.0014|2020-04-27/peg_ratio|-0.0016|2020-05-04/peg_ratio|-0.0014|2020-05-11/peg_ratio|-0.0014|2020-05-18/peg_ratio|-0.0013|2020-05-26/peg_ratio|-0.0014|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0258|2020-04-30/percent_of_shares_outstanding|0.022|2020-05-15/percent_of_shares_outstanding|0.0275|2020-05-29/percent_of_shares_outstanding|0.0791|2020-04-02/price|0.71|2020-04-16/price|0.6101|2020-04-30/price|0.6983|2020-05-14/price|0.5605|2020-05-28/price|0.603|2020-04-02/total_return_price|0.71|2020-04-16/total_return_price|0.6101|2020-04-30/total_return_price|0.6983|2020-05-14/total_return_price|0.5605|2020-05-28/total_return_price|0.603|2020-04-07/enterprise_value|0.3528|2020-04-14/enterprise_value|0.5622|2020-04-21/enterprise_value|0.9273|2020-04-28/enterprise_value|1.6545|2020-05-05/enterprise_value|1.0727|2020-05-12/enterprise_value|0.6364|2020-05-19/enterprise_value|0.491|2020-05-26/enterprise_value|0.5259
adr_usa_0524|ATHE|202006|9.093|6.3194||0.049||1.8943|1.8652|0.0291||7.2477|-103.7702||32.4161||||3.8956||2.8387|-0.0026||0||0.0392||||||||||0.585|0.585|14.2549|1.43|2020-07-07/ev_revenues|47.1073|2020-07-14/ev_revenues|53.8925|2020-07-21/ev_revenues|45.2568|2020-07-28/ev_revenues|45.6681|2020-08-04/ev_revenues|126.679|2020-08-11/ev_revenues|95.426|2020-08-18/ev_revenues|88.024|2020-08-25/ev_revenues|88.024|2020-07-01/ps_ratio|12.3827|2020-07-08/ps_ratio|9.8002|2020-07-15/ps_ratio|10.3962|2020-07-22/ps_ratio|9.6016|2020-07-29/ps_ratio|10.0651|2020-08-05/ps_ratio|19.2694|2020-08-12/ps_ratio|17.1504|2020-08-19/ps_ratio|16.3558|2020-08-26/ps_ratio|16.6869|2020-07-07/price_to_book_value|3.7301|2020-07-14/price_to_book_value|4.1418|2020-07-21/price_to_book_value|3.6178|2020-07-28/price_to_book_value|3.6428|2020-08-04/price_to_book_value|8.558|2020-08-11/price_to_book_value|6.6618|2020-08-18/price_to_book_value|6.2127|2020-08-25/price_to_book_value|6.2127|2020-07-07/peg_ratio|-0.0033|2020-07-14/peg_ratio|-0.0036|2020-07-21/peg_ratio|-0.0032|2020-07-28/peg_ratio|-0.0032|2020-08-04/peg_ratio|-0.0075|2020-08-11/peg_ratio|-0.0059|2020-08-18/peg_ratio|-0.0055|2020-08-25/peg_ratio|-0.0055|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5603|2020-07-31/percent_of_shares_outstanding|0.4434|2020-08-14/percent_of_shares_outstanding|1.6874|2020-08-31/percent_of_shares_outstanding|1.2028|2020-07-09/price|1.43|2020-07-23/price|1.45|2020-08-06/price|2.4|2020-08-20/price|2.54|2020-07-09/total_return_price|1.43|2020-07-23/total_return_price|1.45|2020-08-06/total_return_price|2.4|2020-08-20/total_return_price|2.54|2020-07-07/enterprise_value|20.7153|2020-07-14/enterprise_value|23.6991|2020-07-21/enterprise_value|19.9016|2020-07-28/enterprise_value|20.0824|2020-08-04/enterprise_value|55.7067|2020-08-11/enterprise_value|41.9633|2020-08-18/enterprise_value|38.7083|2020-08-25/enterprise_value|38.7083
adr_usa_0524|ATHE|202009|||||||||||||72.3976||||13.376||5.2646|-0.0046||0||0.0285||||||||||2.4|2.4|31.8366|2.04|2020-10-06/ev_revenues|70.5388|2020-10-13/ev_revenues|69.1078|2020-10-20/ev_revenues|64.1731|2020-10-22/ev_revenues|51.014|2020-10-07/ps_ratio|13.7733|2020-10-14/ps_ratio|13.4422|2020-10-21/ps_ratio|12.092|2020-10-22/ps_ratio|10.5286|2020-10-06/price_to_book_value|5.1518|2020-10-13/price_to_book_value|5.065|2020-10-20/price_to_book_value|4.7656|2020-10-22/price_to_book_value|3.9671|2020-10-06/peg_ratio|-0.0045|2020-10-13/peg_ratio|-0.0045|2020-10-20/peg_ratio|-0.0042|2020-10-22/peg_ratio|-0.0035|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.04|2020-10-15/price|2.03|2020-10-23/price|1.61|2020-10-01/total_return_price|2.04|2020-10-15/total_return_price|2.03|2020-10-23/total_return_price|1.61|2020-10-06/enterprise_value|31.0192|2020-10-13/enterprise_value|30.3899|2020-10-20/enterprise_value|28.2199|2020-10-22/enterprise_value|22.4332