adr_usa_0332|ASX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0332|ASX|Long Name|ASE Technology Holding Co Ltd Total Current Assets (Quarterly) (USD)|ASE Technology Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|ASE Technology Holding Co Ltd Inventories (Quarterly) (USD)|ASE Technology Holding Co Ltd Net PP&E (Quarterly) (USD)|ASE Technology Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Deposits (Quarterly) (USD)|ASE Technology Holding Co Ltd Book Value (Quarterly) (USD)|ASE Technology Holding Co Ltd Retained Earnings (Quarterly) (USD)|ASE Technology Holding Co Ltd Treasury Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd EV to Revenues|ASE Technology Holding Co Ltd EV to Earnings|ASE Technology Holding Co Ltd EV to Free Cash Flow|ASE Technology Holding Co Ltd EV to Assets (Quarterly)|ASE Technology Holding Co Ltd PS Ratio|ASE Technology Holding Co Ltd PE Ratio|ASE Technology Holding Co Ltd Price to Book Value|ASE Technology Holding Co Ltd PEG Ratio|ASE Technology Holding Co Ltd Debt to Equity Ratio|ASE Technology Holding Co Ltd Dividend Yield|ASE Technology Holding Co Ltd Shareholder Yield (TTM)|ASE Technology Holding Co Ltd Percent of Shares Outstanding Short|ASE Technology Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|ASE Technology Holding Co Ltd EPS Diluted (Quarterly) (USD)|ASE Technology Holding Co Ltd Dividend Per Share (Quarterly) (USD)|ASE Technology Holding Co Ltd Revenue (Quarterly) (USD)|ASE Technology Holding Co Ltd Gross Profit (Quarterly) (USD)|ASE Technology Holding Co Ltd SG&A Expense (Quarterly) (USD)|ASE Technology Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Interest Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Price (USD)|ASE Technology Holding Co Ltd Total Return Price (USD)|ASE Technology Holding Co Ltd Enterprise Value (USD)||
adr_usa_0332|ASX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0332|ASX|200003|||||||||||||||||||||||||1029.5992|0.0455||378.6475||||46.8685||||||
adr_usa_0332|ASX|200006|755.4055|303.761|89.1052|1607.4544||1650.5117|812.6148|837.8969||1078.2913|397.0968||||||||||1.0181||||1004.9268|0.0318||382.0633|186.5427|32.9193|54.8655|46.8851||||||
adr_usa_0332|ASX|200009|996.3418|525.126|91.8471|1778.0408||1662.2336|892.5146|769.719||1332.7819|444.2606||||||||||0.9056||||1497.5781|0.0357||447.1647|131.9337|33.2352|62.4419|52.3706||||||
adr_usa_0332|ASX|200012|919.7194|473.4623|96.9774|1809.2937||1571.6243|772.9144|798.71||1304.5301|244.9873||||||||||0.8319||||1162.6158|0.0286||412.6908|403.427|34.3166|47.4986|39.7779||||||2001-01-09/percent_of_shares_outstanding|0.0095|2001-02-12/percent_of_shares_outstanding|0.0142
adr_usa_0332|ASX|200103|904.6001|444.7365|88.7456|1863.6578||1582.2939|717.0242|865.2697||1354.379|261.1945||||||||||0.9106|||0.0142|1553.6849|0.0068||345.8635|73.6094|32.2671|16.1336|11.0918||||||2001-04-09/percent_of_shares_outstanding|0.0605|2001-05-10/percent_of_shares_outstanding|0.0218
adr_usa_0332|ASX|200106|779.8724|461.8292|80.9391|1681.6297||1406.4366|568.4784|837.9582||1196.9471|228.534||||||||||0.9841|||0.0127|1553.6837|-0.0117||240.124|25.379|32.2118|-12.6895|-17.57||||||2001-07-10/percent_of_shares_outstanding|0.0127|2001-08-10/percent_of_shares_outstanding|0.0332
adr_usa_0332|ASX|200109|701.4449|392.8091|71.5021|1570.3314||1293.3738|484.2232|809.1506||1120.5016|200.0249||||||||||0.9612|||0.0336|1626.2302|-0.0113||228.6207|18.8165|27.284|-28.2248|-18.8165||||||2001-10-10/percent_of_shares_outstanding|0.0542|2001-11-12/percent_of_shares_outstanding|0.084
adr_usa_0332|ASX|200112|843.1176|465.5521|78.723|1721.9442||1485.4292|604.803|880.6263||1192.786|28.8814||||||||||0.9785|||0.0622|2061.3662|-0.0192||331.5288|46.6922|38.4945|-34.7387|-36.0074||||||2002-01-10/percent_of_shares_outstanding|0.0622|2002-02-12/percent_of_shares_outstanding|0.0612
adr_usa_0332|ASX|200203|834.4281|441.756|77.132|1694.9008||1536.6299|685.1726|851.4572||1119.9167|22.0377||||||||||1.1297|||0.0632|1626.2302|-0.004||287.0794|35.0097|30.0083|-10.0028|-7.0019||||||2002-04-10/percent_of_shares_outstanding|0.0621|2002-05-10/percent_of_shares_outstanding|0.0584
adr_usa_0332|ASX|200206|837.4235|347.5909|87.1481|1782.0293||1604.7279|781.3282|823.3997||1156.9667|24.0409||||||||||1.1177|||0.0648|1544.2292|0.0012||313.9616|46.6568|32.0766|-3.8881|1.944||||||2002-07-10/percent_of_shares_outstanding|0.0662|2002-08-12/percent_of_shares_outstanding|0.0649
adr_usa_0332|ASX|200209|758.0845|356.9816|85.2344|1829.0293||1559.2876|746.0514|813.2362||1133.1158|34.0937||||||||||1.0106|||0.0703|1544.2292|0.0062||349.6918|55.7031|33.0093|1.0315|9.2839||||||2002-10-10/percent_of_shares_outstanding|0.0917|2002-11-12/percent_of_shares_outstanding|0.0921
adr_usa_0332|ASX|200212|781.6262|359.6686|90.4195|1826.4735||1603.4388|707.2813|896.1575||1140.2901|34.1585|76.3542|||||||||1.0573|||0.1098|1718.6115|-0.0006||375.3091|68.6307|70.7805|-15.9826|-1.019||||||2003-01-10/percent_of_shares_outstanding|0.0621|2003-02-11/percent_of_shares_outstanding|0.0585
adr_usa_0332|ASX|200303|800.8257|415.7562|90.0805|1839.2263||1671.934|720.6441|951.2898||1114.6226|||||||||||1.1066|||0.0597|1544.2292|-0.0064||332.9735|43.8648|33.8955|-19.9385|-9.9693||||||2003-04-10/percent_of_shares_outstanding|0.0573|2003-05-12/percent_of_shares_outstanding|0.0565
adr_usa_0332|ASX|200306|996.6315|425.2563|102.7871|1885.4373||1818.9281|849.5049|969.4232||1240.4989|||||||||||1.1097|||0.2458|1569.9707|0.0068||367.8953|56.8294|35.8922|-3.988|9.9701||||||2003-07-10/percent_of_shares_outstanding|0.2372|2003-08-12/percent_of_shares_outstanding|0.0955
adr_usa_0332|ASX|200309|1012.4465|505.2168|127.8138|1931.297||1849.7779|730.6522|1119.1257||1278.1382|52.3332||||||||||1.2165|||0.1036|1643.2467|0.0104||424.3011|80.9132|39.4699|9.8675|16.7747||||||2003-10-10/percent_of_shares_outstanding|0.0427|2003-11-11/percent_of_shares_outstanding|0.0707
adr_usa_0332|ASX|200312|926.4088|346.1528|138.0609|1981.8746||1741.7687|814.3594|927.4093||1327.5859|112.0494||||||||||1.1402|||0.0551|2093.0869|0.0353||495.674|127.3258|41.5079|53.8819|62.8211||||||2004-01-12/percent_of_shares_outstanding|0.1017|2004-02-10/percent_of_shares_outstanding|0.0776
adr_usa_0332|ASX|200403|1050.6995|331.8546|196.6161|2181.5019||1934.9516|986.2011|948.7505||1464.7376|||||||||||0.9403|||0.08|1742.4673|0.0303||515.8507|112.657|41.5052|47.4345|49.411||||||2004-04-12/percent_of_shares_outstanding|0.0969|2004-05-11/percent_of_shares_outstanding|0.0469
adr_usa_0332|ASX|200406|1272.5423|405.9327|258.2269|2319.9107||2254.8375|1170.2844|1084.5531||1498.7491|228.2726||||||||||0.8332|||0.1015|1728.8434|0.0378||632.4755|140.0855|47.0436|63.7703|62.7248||||||2004-07-12/percent_of_shares_outstanding|0.0594|2004-08-10/percent_of_shares_outstanding|0.0562
adr_usa_0332|ASX|200409|1206.9137|310.2899|277.0817|2428.356||2282.032|1098.9868|1183.0453||1636.5459|287.4592||||||||||1.0057|||0.2082|1864.5309|0.0315||670.9386|134.8099|49.776|58.072|60.146||||||2004-10-12/percent_of_shares_outstanding|0.1785|2004-11-10/percent_of_shares_outstanding|0.1807
adr_usa_0332|ASX|200412|0|0|0|0|0|0|0|0||0|0|0||||||||||||0.0157|1911.9232|-0.0264||488.3675|91.6331|47.5737|-78.6822|-42.4907||||||2005-01-11/percent_of_shares_outstanding|0.0148|2005-02-10/percent_of_shares_outstanding|0.0183
adr_usa_0332|ASX|200503|0|0|0|0||0|0|0||0||||||||||||||0.1811|56749.1268|0||0|0|0|0|0||||||2005-04-12/percent_of_shares_outstanding|0.1299|2005-05-10/percent_of_shares_outstanding|0.0936
adr_usa_0332|ASX|200506|0|0|0|0||0|0|0||0|0|||||||||||||0.1278|56967.3872|0||0|0|0|0|0||||||2005-07-12/percent_of_shares_outstanding|0.0393|2005-08-10/percent_of_shares_outstanding|0.0487
adr_usa_0332|ASX|200509|0|0|0|0||0|0|0||0||||||||||||||0.0357|62760.0296|0|0|0|0|0|0|0||||||2005-10-11/percent_of_shares_outstanding|0.0151|2005-11-10/percent_of_shares_outstanding|0.0241
adr_usa_0332|ASX|200512|0|0|0|0|0|0|0|0||0|0|0||||||||||||0.0108|1881.1447|0|0|0|0|0|0|0||||||2006-01-10/percent_of_shares_outstanding|0.0305|2006-02-10/percent_of_shares_outstanding|0.2396
adr_usa_0332|ASX|200603|0|0|0|0||0|0|0||0||||||||||||||0.0384|1919.9861|0|0|0|0|0|0|0||||||2006-04-10/percent_of_shares_outstanding|0.033|2006-05-10/percent_of_shares_outstanding|0.0208
adr_usa_0332|ASX|200606|1605.3389|691.0068|201.2933|2267.3034||2287.3326|940.3701|1346.9625||1797.6191|||||||||||0.8613|||0.0513|1680.1842|0.1363|0|815.1844|231.9059|43.1686|266.0393|226.8863||||||2006-07-11/percent_of_shares_outstanding|0.0358|2006-08-10/percent_of_shares_outstanding|0.0594
adr_usa_0332|ASX|200609|1636.4873|920.274|178.053|2208.6577||2143.6383|984.2931|1159.3452||1904.5672|||||||||||0.751|||0.0362|1948.1036|0.0668|0|814.902|251.4382|45.4406|168.6352|127.2338||||||2006-10-10/percent_of_shares_outstanding|0.0671|2006-11-10/percent_of_shares_outstanding|0.0216
adr_usa_0332|ASX|200612|1496.0002|818.0001|174|2257.0003|106|1838.0003|859.0001|979.0001||2027.0003|521.0001|86|||||||||0.6833|||0.0185|1947.878|0.0375|0|687.3372|194.7561|45.6268|123.3216|61.1807||||||2007-01-09/percent_of_shares_outstanding|0.0217|2007-02-12/percent_of_shares_outstanding|0.0186
adr_usa_0332|ASX|200703|1471.779|807.4274|166.0879|2386.263||1919.0157|856.4533|1062.5624||2073.0973|||||||||||0.7167|||0.0077|1943.0691|0.0268|0|639.9488|151.699|46.2129|69.3194|50.2315||||||2007-04-10/percent_of_shares_outstanding|0.0097|2007-05-10/percent_of_shares_outstanding|0.0175
adr_usa_0332|ASX|200706|1524.4002|813.7475|170.1563|2369.1762||2036.871|988.9084|1047.9626||1946.7882|||||||||||0.726|||0.1527|1898.8922|0.0415|0|706.2799|194.1527|54.4816|108.9632|78.2554||||||2007-07-10/percent_of_shares_outstanding|0.1888|2007-08-10/percent_of_shares_outstanding|0.2081
adr_usa_0332|ASX|200709|1592.9739|750.9877|174.9971|2441.96||1908.9687|944.9845|963.9842||2165.9645|||||||||||0.6741|||0.1158|1942.8294|0.0661|0.1221|837.503|254.4188|47.5179|176.2122|127.7044||||||2007-10-10/percent_of_shares_outstanding|0.118|2007-10-26/percent_of_shares_outstanding|0.119|2007-11-09/percent_of_shares_outstanding|0.1495|2007-11-27/percent_of_shares_outstanding|0.1239
adr_usa_0332|ASX|200712|1754.7247|870.1234|172.5942|2522.1595|145.9335|1931.5952|1102.4755|829.1197||2318.1693|428.5878|82.1193|||||||||0.6489|||0.0776|1971.3701|0.059|0|905.9974|288.7989|49.8777|176.1892|115.7792||||||2008-01-15/percent_of_shares_outstanding|0.1241|2008-01-31/percent_of_shares_outstanding|0.1206|2008-02-15/percent_of_shares_outstanding|0.1357|2008-02-29/percent_of_shares_outstanding|0.1223
adr_usa_0332|ASX|200803|1836.436|545.5354|178.8477|2672.7238||1948.3407|1169.0044|779.3363||2526.848|||||||||||0.6054|||0.1227|1978.8805|0.0372|0|783.9668|196.4441|55.238|104.222|74.1903|-8.7301|||||2008-04-15/percent_of_shares_outstanding|0.0611|2008-04-30/percent_of_shares_outstanding|0.0503|2008-05-15/percent_of_shares_outstanding|0.0573|2008-05-30/percent_of_shares_outstanding|0.0612
adr_usa_0332|ASX|200806|1946.1216|767.4423|184.1061|2739.5789||3137.8084|1573.9071|1563.9013||2173.2525|||||||||||1.1059|||0.0679|2006.8563|0.0395|0|841.2824|213.9176|63.9913|117.0108|79.2336|-8.8037|||||2008-07-15/percent_of_shares_outstanding|0.0106|2008-07-31/percent_of_shares_outstanding|0.0781|2008-08-15/percent_of_shares_outstanding|0.0792|2008-08-29/percent_of_shares_outstanding|0.0923
adr_usa_0332|ASX|200809|1714.962|825.1326|179.1603|2621.712||2723.2362|1056.0503|1667.1859||2185.7554|||||||||||1.0619|||0.2992|1888.3831|0.0375|0.0998|826.1873|205.8187|57.8955|100.9411|70.7932|-13.4738|||||2008-10-15/percent_of_shares_outstanding|0.1001|2008-10-31/percent_of_shares_outstanding|0.037|2008-11-14/percent_of_shares_outstanding|0.0826|2008-11-28/percent_of_shares_outstanding|0.0549
adr_usa_0332|ASX|200812|1411.8706|834.5195|110.6867|2580.8806|381.1809|2442.9805|769.4926|1673.4879||2121.5122|280.7918|214.1999|||||||||0.8994|||0.0149|1800.7652|0.0971|0|560.5315|74.6882|41.9114|-15.094|-23.9217||||||2009-01-15/percent_of_shares_outstanding|0.0141|2009-01-30/percent_of_shares_outstanding|0.0141|2009-02-13/percent_of_shares_outstanding|0.0107|2009-02-27/percent_of_shares_outstanding|0.0154
adr_usa_0332|ASX|200903|1332.7257|813.3525|130.3123|2415.2906|366.3457|2315.8417|634.1512|1681.6906||1992.3766|||||||||||0.9367|||0.1396|1811.3539|-0.0253|0|394.9986|19.4005|38.8895|-48.5308|-46.2016|-12.8256|||||2009-04-15/percent_of_shares_outstanding|0.1525|2009-04-30/percent_of_shares_outstanding|0.0293|2009-05-15/percent_of_shares_outstanding|0.0088|2009-05-29/percent_of_shares_outstanding|0.0661
adr_usa_0332|ASX|200906|1574.6256|868.596|157.9623|2379.1583|366.2364|2526.398|830.9456|1695.4525||1986.297|||||||||||0.9482|||0.0245|1984.9026|0.0251|0|630.9675|138.1233|36.3514|66.6594|50.5838|-10.2739|||||2009-07-15/percent_of_shares_outstanding|0.0159|2009-07-31/percent_of_shares_outstanding|0.0098|2009-08-14/percent_of_shares_outstanding|0.0164|2009-08-31/percent_of_shares_outstanding|0.0244
adr_usa_0332|ASX|200909|1855.9944|1014.624|178.5576|2420.0592|402.48|2728.2528|1219.4208|1508.832||2139.5088|||||||||||0.968|||0.0498|1812.6133|0.0538|0.0261|768.8449|195.315|43.7423|117.6526|97.2152|-9.2426|||||2009-10-15/percent_of_shares_outstanding|0.0716|2009-10-30/percent_of_shares_outstanding|0.0963|2009-11-13/percent_of_shares_outstanding|0.1018|2009-11-30/percent_of_shares_outstanding|0.1009
adr_usa_0332|ASX|200912|1909.501|857.6674|379.6197|2468.216|380.4369|2713.8202|1075.2542|1638.5661||2227.2584|411.4346|184.5627|||||||||0.8788|||0.0815|1825.4825|0.0581|0|813.046|210.3612|48.3607|122.8395|106.6715|-7.9211|||||2010-01-15/percent_of_shares_outstanding|0.1747|2010-01-29/percent_of_shares_outstanding|0.179|2010-02-12/percent_of_shares_outstanding|0.1406|2010-02-26/percent_of_shares_outstanding|0.2117
adr_usa_0332|ASX|201003|3159.8819|1275.5605|652.8817|2737.7669|520.8662|3861.6185|1965.7146|1895.9039||2531.2698|||||||||||0.9765|||0.1553|1702.8651|0.0617|0|1176.1912|238.7497|61.8737|127.5758|106.3418|-9.1444|||||2010-04-15/percent_of_shares_outstanding|0.1182|2010-04-30/percent_of_shares_outstanding|0.1394|2010-05-14/percent_of_shares_outstanding|0.2155|2010-05-28/percent_of_shares_outstanding|0.1934
adr_usa_0332|ASX|201006|2798.0075|865.1206|767.8211|2956.782|506.1978|3667.8759|1974.3224|1693.5536||2590.4291|||||||||||0.8146|||0.1025|2100.4194|0.0682|0|1456.1112|311.0737|81.3447|168.8695|144.7139|-8.8466|||||2010-07-15/percent_of_shares_outstanding|0.1329|2010-07-30/percent_of_shares_outstanding|0.1174|2010-08-13/percent_of_shares_outstanding|0.1179|2010-08-31/percent_of_shares_outstanding|0.1573
adr_usa_0332|ASX|201009|3079.1628|936.9478|805.0224|3278.1202|510.9434|4149.5362|2159.3242|1990.212||2830.2187|||||||||||0.908|||0.1297|1901.2916|0.0891|0.0321|1613.6583|348.0292|86.8741|202.9256|171.1157|-8.7752|||||2010-10-15/percent_of_shares_outstanding|0.1814|2010-10-29/percent_of_shares_outstanding|0.1856|2010-11-15/percent_of_shares_outstanding|0.1352|2010-11-30/percent_of_shares_outstanding|0.1402
adr_usa_0332|ASX|201012|2957.4429|867.0182|804.8819|3449.9527|526.8225|4018.1802|2063.827|1954.3532||3059.6225|862.8152|108.636|||||||||0.7849|||0.1304|1907.9945|0.0825|0|1754.2254|394.0075|96.8716|226.8926|160.3182|-10.4294|||||2011-01-14/percent_of_shares_outstanding|0.1525|2011-01-31/percent_of_shares_outstanding|0.1633|2011-02-15/percent_of_shares_outstanding|0.2999|2011-02-28/percent_of_shares_outstanding|0.3124
adr_usa_0332|ASX|201103|3058.9813|959.5367|815.5039|3435.5303|513.859|3943.2773|2310.6568|1632.6205||3192.6672|983.6107|66.5705|||||||||0.7595|||0.6647|1936.117|0.0695|0|1570.9989|295.6572|90.1519|174.0204|135.7059|-9.425|||||2011-04-15/percent_of_shares_outstanding|0.7106|2011-04-29/percent_of_shares_outstanding|0.8829|2011-05-13/percent_of_shares_outstanding|0.9242|2011-05-31/percent_of_shares_outstanding|0.933
adr_usa_0332|ASX|201106|2897.5881|703.3679|839.9966|3628.4331|514.5508|3954.0963|2522.4738|1431.6225||3227.4035|994.4667|67.981|||||||||0.7043|||1.0024|1935.1897|0.0656|0|1117.2364|260.9252|66.1232|158.6403|126.2195|-9.6293|||||2011-07-15/percent_of_shares_outstanding|1.1452|2011-07-29/percent_of_shares_outstanding|1.062|2011-08-15/percent_of_shares_outstanding|2.0075|2011-08-31/percent_of_shares_outstanding|0.3709
adr_usa_0332|ASX|201109|3305.5009|1085.9814|877.5895|3621.6727|487.7097|4307.0389|2501.5539|1805.485||3235.2296|||||||||||0.8691|||0.5089|1908.318|0.0617|0.0686|1600.6494|305.4732|94.9462|143.9618|118.8713|-11.4484|||||2011-10-14/percent_of_shares_outstanding|0.3667|2011-10-31/percent_of_shares_outstanding|0.3318|2011-11-15/percent_of_shares_outstanding|0.3233|2011-11-30/percent_of_shares_outstanding|0.2624
adr_usa_0332|ASX|201112|2963.4823|841.7165|999.836|3757.1189|430.0553|4161.9478|2257.3249|1904.6229||3267.7446|795.1967|157.3304|||||||||0.7787|||0.277|1895.9392|0.0464|0|1532.1686|279.9045|99.7305|97.5035|87.1921|-13.3648|||||2012-01-13/percent_of_shares_outstanding|0.3212|2012-01-31/percent_of_shares_outstanding|0.4125|2012-02-15/percent_of_shares_outstanding|0.3114|2012-02-29/percent_of_shares_outstanding|0.2884
adr_usa_0332|ASX|201203|3187.5642|1048.3315|982.2214|3779.6717|527.456|4084.1037|2402.0448|1682.0589||3527.68|||||||||||0.7522|||0.3089|1891.094|0.0364|0|1451.151|241.7407|87.7067|86.6293|68.886|-13.1644|||||2012-04-13/percent_of_shares_outstanding|0.3164|2012-04-30/percent_of_shares_outstanding|0.2806|2012-05-15/percent_of_shares_outstanding|0.328|2012-05-31/percent_of_shares_outstanding|0.341
adr_usa_0332|ASX|201206|3073.0691|788.5486|1057.1387|4014.9736|536.2438|4255.3738|2646.4416|1608.9322||3467.8618|||||||||||0.73|||0.3227|1893.9207|0.0648|0|1548.6824|298.8635|93.4552|126.0127|107.9185|-13.0144|||||2012-07-13/percent_of_shares_outstanding|0.2643|2012-07-31/percent_of_shares_outstanding|0.2578|2012-08-15/percent_of_shares_outstanding|0.2659|2012-08-31/percent_of_shares_outstanding|0.2507
adr_usa_0332|ASX|201209|3266.7203|805.1819|1124.9447|4265.4753|539.476|4554.9635|2866.6921|1688.2714||3617.6462|||||||||||0.7975|||0.2718|1875.5435|0.0617|0.0551|1136.0528|258.3782|70.4607|140.9214|115.6802|-13.8441|||||2012-10-15/percent_of_shares_outstanding|0.3053|2012-10-31/percent_of_shares_outstanding|0.2736|2012-11-15/percent_of_shares_outstanding|0.1613|2012-11-30/percent_of_shares_outstanding|0.0512
adr_usa_0332|ASX|201212|3366.5223|845.3906|1107.4828|4392.1391|426.8346|4761.7615|2959.1164|1802.6451||3671.0462|773.4171|67.648|||||||||0.7961|||0.0239|1874.344|0.0796|0|1921.5513|376.536|99.6662|199.504|150.0311|-16.8455|||||2013-01-15/percent_of_shares_outstanding|0.045|2013-01-31/percent_of_shares_outstanding|0.0503|2013-02-15/percent_of_shares_outstanding|0.0463|2013-02-28/percent_of_shares_outstanding|0.0494
adr_usa_0332|ASX|201303|3233.4363|916.0404|1056.4471|4257.8526|409.2377|4394.6779|2621.3704|1773.3075||3746.2636|||||||||||0.7363|||0.0487|1892.0757|0.0394|0|1635.0312|280.951|91.388|107.1729|75.683|-16.7715|||||2013-04-15/percent_of_shares_outstanding|0.0401|2013-04-30/percent_of_shares_outstanding|0.0494|2013-05-15/percent_of_shares_outstanding|0.0426|2013-05-31/percent_of_shares_outstanding|0.0344
adr_usa_0332|ASX|201306|3384.076|1025.4993|1068.7056|4344.3508|405.4934|4752.5276|2978.9261|1773.6015||3631.9958|554.1626|65.3362|||||||||0.7673|||0.0548|1895.129|0.067|0|1700.2141|349.5555|92.8821|168.7486|127.9515|-15.9102|||||2013-07-15/percent_of_shares_outstanding|0.0582|2013-07-31/percent_of_shares_outstanding|0.0358|2013-08-15/percent_of_shares_outstanding|0.0577|2013-08-30/percent_of_shares_outstanding|0.0557
adr_usa_0332|ASX|201309|4124.5426|1470.8449|1191.4016|4434.4644|406.4599|5269.2802|3204.9139|2064.3663||3924.7085|||||||||||0.8623|||0.0608|1912.766|0.0764|0.1413|1902.2284|388.4035|102.8078|179.9387|148.4964|-17.1626|||||2013-10-15/percent_of_shares_outstanding|0.0795|2013-10-31/percent_of_shares_outstanding|0.0674|2013-11-15/percent_of_shares_outstanding|0.0714|2013-11-29/percent_of_shares_outstanding|0.0941
adr_usa_0332|ASX|201312|4416.0163|1685.4004|1165.0231|4393.3258|399.3712|5378.2774|3409.8178|1968.4595||4063.1789|841.6239|65.4538|||||||||0.8288|||0.1021|2017.195|0.0893|0|2171.2588|423.3285|107.1688|195.9967|176.2346|-19.1868|||||2014-01-15/percent_of_shares_outstanding|0.1173|2014-01-31/percent_of_shares_outstanding|0.0994|2014-02-14/percent_of_shares_outstanding|0.0893|2014-02-28/percent_of_shares_outstanding|0.0867
adr_usa_0332|ASX|201403|4177.892|1615.6102|1191.8049|4285.6794|392.5602|4824.5047|2897.5186|1926.9861||4228.32|987.3157|64.3763|||||||||0.6964|||0.0616|1947.679|0.0581|0|1807.1205|342.2404|98.5343|142.0041|113.9676|-17.7633|||||2014-04-15/percent_of_shares_outstanding|0.0733|2014-04-30/percent_of_shares_outstanding|0.0945|2014-05-15/percent_of_shares_outstanding|0.0913|2014-05-30/percent_of_shares_outstanding|0.1345
adr_usa_0332|ASX|201406|4305.5202|1521.692|1254.9273|4545.1592|397.7999|5389.0757|3491.1101|1897.9657||4109.2692|||||||||||0.7103|||0.141|1958.792|0.0863|0|1945.8257|418.6106|110.0803|201.3381|169.5024|-16.5984|||||2014-07-15/percent_of_shares_outstanding|0.1021|2014-07-31/percent_of_shares_outstanding|0.0751|2014-08-15/percent_of_shares_outstanding|0.1037|2014-08-29/percent_of_shares_outstanding|0.1222
adr_usa_0332|ASX|201409|4372.4773|1207.2837|1387.1045|4890.1144|389.9016|5533.9771|3498.6776|2035.2995||4315.4362|||||||||||0.7219|||0.1251|2048.6042|0.1092|0.1227|2218.4187|473.0354|118.4919|286.4914|240.2799|-16.78|||||2014-10-15/percent_of_shares_outstanding|0.145|2014-10-31/percent_of_shares_outstanding|0.1012|2014-11-14/percent_of_shares_outstanding|0.1482|2014-11-28/percent_of_shares_outstanding|0.0917
adr_usa_0332|ASX|201412|5044.9867|1856.2902|1392.4775|4781.0576|375.745|5614.9849|3585.4712|2029.5137||4651.5676|1135.4408|61.7902|||||||||0.6739|||0.1252|2048.107|0.1277|0|2471.7187|529.244|122.4185|308.9165|253.6088|-17.6081|||||2015-01-15/percent_of_shares_outstanding|0.1644|2015-01-30/percent_of_shares_outstanding|0.1066|2015-02-13/percent_of_shares_outstanding|0.0515|2015-02-27/percent_of_shares_outstanding|0.0741
adr_usa_0332|ASX|201503|4767.9511|1771.2519|1517.1744|4782.2646|379.715|5285.3674|3211.1125|2074.2549||4727.2557|1376.9951|232.4124|||||||||0.6314|||0.0875|1967.0377|0.0709|0|2046.2896|389.6564|109.938|174.2425|141.4257|-16.6458|||||2015-04-15/percent_of_shares_outstanding|0.0716|2015-04-30/percent_of_shares_outstanding|0.0398|2015-05-15/percent_of_shares_outstanding|0.0585|2015-05-29/percent_of_shares_outstanding|0.0584
adr_usa_0332|ASX|201506|5139.6344|1887.8005|1480.0946|4898.8529|379.356|5851.9091|3846.4117|2005.4975||4573.2141|||||||||||0.6445|||0.0882|2037.9275|0.0555|0|2265.6495|373.1666|110.4723|174.2261|117.8285|-15.1964|||||2015-07-15/percent_of_shares_outstanding|0.0775|2015-07-31/percent_of_shares_outstanding|0.0501|2015-08-14/percent_of_shares_outstanding|0.9533|2015-08-31/percent_of_shares_outstanding|0.1475
adr_usa_0332|ASX|201509|4721.4168|1368.8627|1583.2882|4595.5492|359.2484|6133.2368|3602.2166|2531.0202||4612.0112|||||||||||0.8112|||0.2052|2057.7308|0.0859|0.2497|2267.1058|404.065|117.0169|242.9865|198.1372|-15.51|||||2015-10-15/percent_of_shares_outstanding|0.175|2015-10-30/percent_of_shares_outstanding|0.189|2015-11-13/percent_of_shares_outstanding|0.1669|2015-11-30/percent_of_shares_outstanding|0.156
adr_usa_0332|ASX|201512|4634.5901|1756.9673|1448.0966|4435.4135|351.5463|5886.2607|3628.1299|2258.1309||4566.5671|1114.6963|215.6396|||||||||0.7768|||0.1181|1960.0122|0.0762|0|2283.2284|401.0187|110.432|198.6204|150.8089|-16.2596|||||2016-01-15/percent_of_shares_outstanding|0.1692|2016-01-29/percent_of_shares_outstanding|0.1397|2016-02-12/percent_of_shares_outstanding|0.1249|2016-02-29/percent_of_shares_outstanding|0.1413
adr_usa_0332|ASX|201603|4225.1725|1512.4244|1363.8682|4540.6966|365.7932|5790.3025|3374.7904|2415.5122||4873.2134|||||||||||0.751|||0.1418|2073.3195|0.0475|0|1853.1983|340.1784|108.0049|159.675|115.3439|-15.6585|||||2016-04-15/percent_of_shares_outstanding|0.2207|2016-04-29/percent_of_shares_outstanding|0.209|2016-05-13/percent_of_shares_outstanding|0.1273|2016-05-31/percent_of_shares_outstanding|0.1082
adr_usa_0332|ASX|201606|4235.1433|1251.0541|1368.612|4565.338|367.8862|6020.526|3734.1466|2286.3794||4618.273|||||||||||0.7392|||0.1521|2059.599|0.0579|0|1927.2324|377.2512|111.4452|187.1787|132.4412|-16.3781|||||2016-07-15/percent_of_shares_outstanding|0.137|2016-07-29/percent_of_shares_outstanding|0.1353|2016-08-15/percent_of_shares_outstanding|0.143|2016-08-31/percent_of_shares_outstanding|0.1559
adr_usa_0332|ASX|201609|4564.8752|1260.6298|1521.2054|4623.4499|388.993|6349.2232|3769.7665|2579.4567||4781.0621|1247.6477|232.1936|||||||||0.7957|||0.0974|2063.0923|0.0805|0.2029|2290.0086|443.9755|117.2944|216.1513|173.1098|-15.0394|||||2016-10-14/percent_of_shares_outstanding|0.1099|2016-10-31/percent_of_shares_outstanding|0.0848|2016-11-15/percent_of_shares_outstanding|0.103|2016-11-30/percent_of_shares_outstanding|0.0978
adr_usa_0332|ASX|201612|4420.7678|1309.2277|1412.5679|4454.5323|374.8504|5916.1282|3311.778|2604.3502||4793.8654|1368.0776|225.7762|||||||||0.7173|||0.0726|2063.9142|0.1108|0|2426.6961|483.8101|130.6668|304.218|250.6046|-14.1899|||||2017-01-13/percent_of_shares_outstanding|0.0841|2017-01-31/percent_of_shares_outstanding|0.0956|2017-02-15/percent_of_shares_outstanding|0.1317|2017-02-28/percent_of_shares_outstanding|0.1493
adr_usa_0332|ASX|201703|4496.2178|1523.0162|1405.0495|4618.1738|393.0683|5629.9242|3250.5453|2379.379||5436.3244|||||||||||0.5938|||0.1665|1982.8287|0.0373|0|2139.2153|384.9244|128.1581|123.5937|82.2565|-13.9826|||||2017-04-13/percent_of_shares_outstanding|0.194|2017-04-28/percent_of_shares_outstanding|0.1401|2017-05-15/percent_of_shares_outstanding|0.2127|2017-05-31/percent_of_shares_outstanding|0.2396
adr_usa_0332|ASX|201706|4837.9016|1580.6344|1409.1404|4619.84|391.1354|5843.4996|3723.2728|2120.2267||5490.6386|||||||||||0.5488|||0.1784|2151.156|0.1176|0|2181.1895|400.2558|130.3243|376.2722|259.2281|-12.0579|||||2017-07-14/percent_of_shares_outstanding|0.195|2017-07-31/percent_of_shares_outstanding|0.1779|2017-08-15/percent_of_shares_outstanding|0.1597|2017-08-31/percent_of_shares_outstanding|0.1847
adr_usa_0332|ASX|201709|4600.3141|1412.6772|1225.298|4503.9675|388.9748|5392.2837|3431.1935|1961.0902||6027.0994|1578.9068|239.7778|||||||||0.448|||0.1624|2156.201|0.0918|0.1838|2440.0354|457.3704|125.3079|258.1131|209.2648|-11.5598|||||2017-10-13/percent_of_shares_outstanding|0.1512|2017-10-31/percent_of_shares_outstanding|0.1084|2017-11-15/percent_of_shares_outstanding|0.0925|2017-11-30/percent_of_shares_outstanding|0.1155
adr_usa_0332|ASX|201712|4882.9704|1747.2521|1148.1696|4553.8236|382.0904|5478.4011|3651.2123|1827.1889||6337.7648|1805.7685|245.6848|||||||||0.4067|||0.1297|2158.1172|0.0943|0|2787.3354|490.9515|134.1131|261.489|207.2928|-10.5538||||6.62|2018-01-02/ev_revenues|1.6019|2018-01-09/ev_revenues|1.613|2018-01-16/ev_revenues|1.653|2018-01-23/ev_revenues|1.7417|2018-01-30/ev_revenues|1.7262|2018-02-06/ev_revenues|1.7308|2018-02-13/ev_revenues|1.6713|2018-02-20/ev_revenues|1.7034|2018-02-27/ev_revenues|1.7011|2018-01-02/ev_free_cash_flow|19.4204|2018-01-09/ev_free_cash_flow|19.5548|2018-01-16/ev_free_cash_flow|20.0389|2018-01-23/ev_free_cash_flow|21.1145|2018-01-30/ev_free_cash_flow|20.9263|2018-02-06/ev_free_cash_flow|20.983|2018-02-13/ev_free_cash_flow|20.2616|2018-02-20/ev_free_cash_flow|20.65|2018-02-27/ev_free_cash_flow|20.6223|2018-01-02/ps_ratio|1.4644|2018-01-09/ps_ratio|1.4755|2018-01-16/ps_ratio|1.5153|2018-01-23/ps_ratio|1.6038|2018-01-30/ps_ratio|1.5883|2018-02-06/ps_ratio|1.5441|2018-02-13/ps_ratio|1.4865|2018-02-20/ps_ratio|1.5175|2018-02-27/ps_ratio|1.5153|2018-01-02/pe_ratio|19.4155|2018-01-09/pe_ratio|19.5621|2018-01-16/pe_ratio|20.09|2018-01-23/pe_ratio|21.2632|2018-01-30/pe_ratio|21.0579|2018-02-06/pe_ratio|20.4713|2018-02-13/pe_ratio|19.7088|2018-02-20/pe_ratio|20.1194|2018-02-27/pe_ratio|20.09|2018-01-02/price_to_book_value|2.2122|2018-01-09/price_to_book_value|2.2289|2018-01-16/price_to_book_value|2.289|2018-01-23/price_to_book_value|2.4227|2018-01-30/price_to_book_value|2.3993|2018-02-06/price_to_book_value|2.4063|2018-02-13/price_to_book_value|2.3167|2018-02-20/price_to_book_value|2.365|2018-02-27/price_to_book_value|2.3615|2018-01-02/peg_ratio|1.3019|2018-01-09/peg_ratio|1.3117|2018-01-16/peg_ratio|1.3471|2018-01-23/peg_ratio|1.4257|2018-01-30/peg_ratio|1.412|2018-02-06/peg_ratio|1.3727|2018-02-13/peg_ratio|1.3215|2018-02-20/peg_ratio|1.3491|2018-02-27/peg_ratio|1.3471|2018-01-02/dividend_yield|2.7861|2018-01-09/dividend_yield|2.7652|2018-01-16/dividend_yield|2.6926|2018-01-23/dividend_yield|2.544|2018-01-30/dividend_yield|2.5688|2018-02-06/dividend_yield|2.6424|2018-02-13/dividend_yield|2.7447|2018-02-20/dividend_yield|2.6886|2018-02-27/dividend_yield|2.6926|2018-01-12/percent_of_shares_outstanding|0.1085|2018-01-31/percent_of_shares_outstanding|0.1119|2018-02-15/percent_of_shares_outstanding|0.1079|2018-02-28/percent_of_shares_outstanding|0.1083|2018-01-02/price|6.62|2018-01-09/price|6.67|2018-01-16/price|6.85|2018-01-23/price|7.25|2018-01-30/price|7.18|2018-02-06/price|6.98|2018-02-13/price|6.72|2018-02-20/price|6.86|2018-02-27/price|6.85|2018-01-02/total_return_price|6.0153|2018-01-09/total_return_price|6.0608|2018-01-16/total_return_price|6.2243|2018-01-23/total_return_price|6.5878|2018-01-30/total_return_price|6.5242|2018-02-06/total_return_price|6.3424|2018-02-13/total_return_price|6.1062|2018-02-20/total_return_price|6.2334|2018-02-27/total_return_price|6.2243|2018-01-02/enterprise_value|15295.0146|2018-01-09/enterprise_value|15400.9074|2018-01-16/enterprise_value|15782.1215|2018-01-23/enterprise_value|16629.2639|2018-01-30/enterprise_value|16481.0139|2018-02-06/enterprise_value|16525.6458|2018-02-13/enterprise_value|15957.563|2018-02-20/enterprise_value|16263.4538|2018-02-27/enterprise_value|16241.6044
adr_usa_0332|ASX|201803|4758.309|1851.4726|1178.8712|4642.2838|390.7963|5201.4114|3070.0992|2131.3122||6663.0531|||1.7207|22.1597|21.5655|1.3456|1.5905|21.0872|||0.3857|2.5652|3.6687|0.0971|2168.2855|0.0327|0|2214.454|354.089|112.3827|128.7101|71.445|-12.1688|7.19|6.5333|16558.3767|7.15|2018-04-09/ev_revenues|1.6854|2018-04-16/ev_revenues|1.8023|2018-04-23/ev_revenues|1.778|2018-04-30/ev_revenues|1.4465|2018-05-07/ev_revenues|1.2556|2018-05-14/ev_revenues|1.2887|2018-05-21/ev_revenues|1.2799|2018-05-29/ev_revenues|1.2402|2018-04-03/ev_free_cash_flow|22.4145|2018-04-10/ev_free_cash_flow|22.5892|2018-04-17/ev_free_cash_flow|23.492|2018-04-24/ev_free_cash_flow|23.492|2018-05-01/ev_free_cash_flow|17.6675|2018-05-08/ev_free_cash_flow|16.4735|2018-05-15/ev_free_cash_flow|16.8812|2018-05-22/ev_free_cash_flow|16.7938|2018-05-29/ev_free_cash_flow|16.3861|2018-04-03/ps_ratio|1.6037|2018-04-10/ps_ratio|1.6172|2018-04-16/ps_ratio|1.7114|2018-04-23/ps_ratio|1.6867|2018-04-30/ps_ratio|1.3494|2018-05-07/ps_ratio|1.1551|2018-05-14/ps_ratio|1.1888|2018-05-21/ps_ratio|1.1798|2018-05-29/ps_ratio|1.1394|2018-04-03/pe_ratio|21.2544|2018-04-10/pe_ratio|21.4328|2018-04-17/pe_ratio|22.3543|2018-04-24/pe_ratio|22.3543|2018-05-01/pe_ratio|16.409|2018-05-08/pe_ratio|15.1902|2018-05-15/pe_ratio|15.6064|2018-05-22/pe_ratio|15.5172|2018-05-29/pe_ratio|15.101|2018-04-09/price_to_book_value|2.2602|2018-04-16/price_to_book_value|2.4289|2018-04-23/price_to_book_value|2.3939|2018-04-30/price_to_book_value|1.9151|2018-05-07/price_to_book_value|1.6394|2018-05-14/price_to_book_value|1.6872|2018-05-21/price_to_book_value|1.6744|2018-05-29/price_to_book_value|1.6171|2018-04-09/peg_ratio|1.2106|2018-04-16/peg_ratio|1.301|2018-04-23/peg_ratio|1.2823|2018-04-30/peg_ratio|1.0258|2018-05-07/peg_ratio|0.8781|2018-05-14/peg_ratio|0.9037|2018-05-21/peg_ratio|0.8969|2018-05-29/peg_ratio|0.8662|2018-04-03/dividend_yield|2.5796|2018-04-10/dividend_yield|2.5581|2018-04-17/dividend_yield|2.4527|2018-04-24/dividend_yield|2.4527|2018-05-01/dividend_yield|3.3413|2018-05-08/dividend_yield|3.6094|2018-05-15/dividend_yield|3.5132|2018-05-22/dividend_yield|3.5333|2018-05-29/dividend_yield|3.6307|2018-04-13/percent_of_shares_outstanding|0.0988|2018-05-15/percent_of_shares_outstanding|0.0598|2018-05-31/percent_of_shares_outstanding|0.0517|2018-04-03/price|7.15|2018-04-10/price|7.21|2018-04-16/price|7.63|2018-04-23/price|7.52|2018-04-30/price|6.016|2018-05-07/price|5.15|2018-05-14/price|5.3|2018-05-21/price|5.26|2018-05-29/price|5.08|2018-04-03/total_return_price|6.4969|2018-04-10/total_return_price|6.5514|2018-04-16/total_return_price|6.9331|2018-04-23/total_return_price|6.8331|2018-04-30/total_return_price|5.4665|2018-05-07/total_return_price|4.6796|2018-05-14/total_return_price|4.8159|2018-05-21/total_return_price|4.7795|2018-05-29/total_return_price|4.616|2018-04-09/enterprise_value|16219.0044|2018-04-16/enterprise_value|17343.1692|2018-04-23/enterprise_value|17109.8508|2018-04-30/enterprise_value|13919.7517|2018-05-07/enterprise_value|12082.8995|2018-05-14/enterprise_value|12401.061|2018-05-21/enterprise_value|12316.2179|2018-05-29/enterprise_value|11934.4241
adr_usa_0332|ASX|201806|6754.5312|2777.6039|1352.7886|7138.848|2666.3285|10882.9629|6106.5194|4776.4434||6397.7636|||1.1454|16.5349|14.7552|0.8105|1.043|13.8228|1.4803|0.7929|1.1066|3.9665|-4.012|0.0426|2126.3835|0.1807|0|2837.6231|460.3947|157.8976|433.8658|384.9383|-27.5028|4.65|4.2253|10746.6213|4.5|2018-07-03/ev_revenues|1.3839|2018-07-10/ev_revenues|1.394|2018-07-17/ev_revenues|1.4103|2018-07-24/ev_revenues|1.4042|2018-07-31/ev_revenues|1.4773|2018-08-07/ev_revenues|1.4732|2018-08-14/ev_revenues|1.4427|2018-08-21/ev_revenues|1.4346|2018-08-28/ev_revenues|1.4427|2018-07-05/ev_free_cash_flow|29.6423|2018-07-12/ev_free_cash_flow|29.8589|2018-07-19/ev_free_cash_flow|30.6385|2018-07-26/ev_free_cash_flow|30.292|2018-08-02/ev_free_cash_flow|31.5913|2018-08-09/ev_free_cash_flow|31.6346|2018-08-16/ev_free_cash_flow|30.5952|2018-08-23/ev_free_cash_flow|30.5519|2018-08-30/ev_free_cash_flow|30.6818|2018-07-03/ps_ratio|0.9422|2018-07-10/ps_ratio|0.9527|2018-07-17/ps_ratio|0.9694|2018-07-24/ps_ratio|0.9631|2018-07-31/ps_ratio|1.0385|2018-08-07/ps_ratio|1.0343|2018-08-14/ps_ratio|1.0029|2018-08-21/ps_ratio|0.9945|2018-08-28/ps_ratio|1.0029|2018-07-03/pe_ratio|11.2652|2018-07-06/pe_ratio|11.1651|2018-07-13/pe_ratio|11.5906|2018-07-20/pe_ratio|11.3403|2018-07-27/pe_ratio|12.8173|2018-08-03/pe_ratio|12.5169|2018-08-10/pe_ratio|12.2666|2018-08-17/pe_ratio|11.9161|2018-08-24/pe_ratio|11.9161|2018-08-31/pe_ratio|12.2666|2018-07-03/price_to_book_value|1.4684|2018-07-10/price_to_book_value|1.4847|2018-07-17/price_to_book_value|1.5108|2018-07-24/price_to_book_value|1.501|2018-07-31/price_to_book_value|1.6185|2018-08-07/price_to_book_value|1.6119|2018-08-14/price_to_book_value|1.563|2018-08-21/price_to_book_value|1.5499|2018-08-28/price_to_book_value|1.563|2018-07-03/peg_ratio|0.7321|2018-07-10/peg_ratio|0.7402|2018-07-17/peg_ratio|0.7532|2018-07-24/peg_ratio|0.7484|2018-07-31/peg_ratio|0.8069|2018-08-07/peg_ratio|0.8037|2018-08-14/peg_ratio|0.7793|2018-08-21/peg_ratio|0.7728|2018-08-28/peg_ratio|0.7793|2018-07-03/dividend_yield|4.0987|2018-07-10/dividend_yield|4.0536|2018-07-17/dividend_yield|3.9836|2018-07-24/dividend_yield|4.0096|2018-07-31/dividend_yield|3.7186|2018-08-07/dividend_yield|3.7336|2018-08-14/dividend_yield|2.9673|2018-08-21/dividend_yield|2.9923|2018-08-28/dividend_yield|2.9673|2018-07-13/percent_of_shares_outstanding|0.046|2018-07-31/percent_of_shares_outstanding|0.0583|2018-08-15/percent_of_shares_outstanding|0.0561|2018-08-31/percent_of_shares_outstanding|0.0599|2018-07-03/price|4.5|2018-07-10/price|4.55|2018-07-17/price|4.63|2018-07-24/price|4.6|2018-07-31/price|4.96|2018-08-07/price|4.94|2018-08-14/price|4.79|2018-08-21/price|4.75|2018-08-28/price|4.79|2018-07-03/total_return_price|4.089|2018-07-10/total_return_price|4.1344|2018-07-17/total_return_price|4.2071|2018-07-24/total_return_price|4.1798|2018-07-31/total_return_price|4.5069|2018-08-07/total_return_price|4.4888|2018-08-14/total_return_price|4.4801|2018-08-21/total_return_price|4.4427|2018-08-28/total_return_price|4.4801|2018-07-05/enterprise_value|14287.8543|2018-07-12/enterprise_value|14392.2344|2018-07-19/enterprise_value|14768.0027|2018-07-26/enterprise_value|14600.9945|2018-08-02/enterprise_value|15227.275|2018-08-09/enterprise_value|15248.151|2018-08-16/enterprise_value|14747.1266|2018-08-23/enterprise_value|14726.2506|2018-08-30/enterprise_value|14788.8787
adr_usa_0332|ASX|201809|6604.9936|2088.2876|1547.9387|7097.4136|2654.3736|10663.7819|6327.5313|4336.2505||6477.9492|||1.4367|17.6135|30.7251|0.8686|0.9966|12.0913|1.5532|0.7744|1.0549|2.986|-4.6324|0.0473|2127.8705|0.0061|0.1424|3508.7238|599.402|187.0176|264.6943|204.0399|-31.6642|4.76|4.452|14809.7547|4.85|2018-10-02/ev_revenues|1.3505|2018-10-09/ev_revenues|1.2658|2018-10-16/ev_revenues|1.2309|2018-10-23/ev_revenues|1.1812|2018-10-30/ev_revenues|1.183|2018-11-06/ev_revenues|1.1793|2018-11-13/ev_revenues|1.1554|2018-11-20/ev_revenues|1.1297|2018-11-27/ev_revenues|1.1407|2018-10-04/ev_free_cash_flow|46.9438|2018-10-11/ev_free_cash_flow|42.5751|2018-10-18/ev_free_cash_flow|42.3143|2018-10-25/ev_free_cash_flow|41.7927|2018-11-01/ev_free_cash_flow|42.8359|2018-11-08/ev_free_cash_flow|41.7275|2018-11-15/ev_free_cash_flow|41.1406|2018-11-23/ev_free_cash_flow|39.9669|2018-11-30/ev_free_cash_flow|41.7275|2018-10-02/ps_ratio|0.9168|2018-10-09/ps_ratio|0.8299|2018-10-16/ps_ratio|0.7939|2018-10-23/ps_ratio|0.7429|2018-10-30/ps_ratio|0.7448|2018-11-06/ps_ratio|0.741|2018-11-13/ps_ratio|0.7164|2018-11-20/ps_ratio|0.69|2018-11-27/ps_ratio|0.7013|2018-10-05/pe_ratio|14.4053|2018-10-12/pe_ratio|13.0986|2018-10-19/pe_ratio|12.7481|2018-10-26/pe_ratio|12.4294|2018-11-02/pe_ratio|12.7162|2018-11-09/pe_ratio|12.27|2018-11-16/pe_ratio|12.0788|2018-11-23/pe_ratio|11.6007|2018-11-30/pe_ratio|12.4612|2018-10-02/price_to_book_value|1.5633|2018-10-09/price_to_book_value|1.415|2018-10-16/price_to_book_value|1.3538|2018-10-23/price_to_book_value|1.2668|2018-10-30/price_to_book_value|1.27|2018-11-06/price_to_book_value|1.2635|2018-11-13/price_to_book_value|1.2216|2018-11-20/price_to_book_value|1.1765|2018-11-27/price_to_book_value|1.1959|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.9306|2018-10-09/dividend_yield|3.2377|2018-10-16/dividend_yield|3.3841|2018-10-23/dividend_yield|3.6166|2018-10-30/dividend_yield|3.6075|2018-11-06/dividend_yield|3.6259|2018-11-13/dividend_yield|3.7502|2018-11-20/dividend_yield|3.8941|2018-11-27/dividend_yield|3.8311|2018-10-15/percent_of_shares_outstanding|0.0803|2018-10-31/percent_of_shares_outstanding|0.0234|2018-11-15/percent_of_shares_outstanding|0.023|2018-11-30/percent_of_shares_outstanding|0.0151|2018-10-02/price|4.85|2018-10-09/price|4.39|2018-10-16/price|4.2|2018-10-23/price|3.93|2018-10-30/price|3.94|2018-11-06/price|3.92|2018-11-13/price|3.79|2018-11-20/price|3.65|2018-11-27/price|3.71|2018-10-02/total_return_price|4.5362|2018-10-09/total_return_price|4.106|2018-10-16/total_return_price|3.9283|2018-10-23/total_return_price|3.6757|2018-10-30/total_return_price|3.6851|2018-11-06/total_return_price|3.6664|2018-11-13/total_return_price|3.5448|2018-11-20/total_return_price|3.4138|2018-11-27/total_return_price|3.47|2018-10-04/enterprise_value|15032.9324|2018-10-11/enterprise_value|13633.934|2018-10-18/enterprise_value|13550.4117|2018-10-25/enterprise_value|13383.3671|2018-11-01/enterprise_value|13717.4563|2018-11-08/enterprise_value|13362.4865|2018-11-15/enterprise_value|13174.5614|2018-11-23/enterprise_value|12798.7111|2018-11-30/enterprise_value|13362.4865
adr_usa_0332|ASX|201812|6590.5721|2135.8376|1526.6062|7016.7484|2644.3574|10300.9819|5186.9518|5114.0301||6584.999|667.1529|64.0589|1.1481|15.3986|40.4886|0.7379|0.7089|11.8557|1.2087||0.9839|3.7902|-5.6968|0.0241|2127.489|0.0803|0|3694.1561|605.3041|188.4853|234.3917|176.4336|-29.9024|3.75|3.5074|12965.7556|3.67|2019-01-02/ev_revenues|1.0377|2019-01-09/ev_revenues|1.0359|2019-01-16/ev_revenues|1.0533|2019-01-23/ev_revenues|1.0498|2019-01-30/ev_revenues|1.0827|2019-02-06/ev_revenues|1.1227|2019-02-13/ev_revenues|1.0681|2019-02-20/ev_revenues|1.0857|2019-02-27/ev_revenues|1.1104|2019-01-04/ev_free_cash_flow|40.9072|2019-01-11/ev_free_cash_flow|42.6656|2019-01-18/ev_free_cash_flow|43.2283|2019-01-25/ev_free_cash_flow|43.7206|2019-02-01/ev_free_cash_flow|44.6964|2019-02-08/ev_free_cash_flow|44.6248|2019-02-15/ev_free_cash_flow|43.5515|2019-02-22/ev_free_cash_flow|44.1239|2019-01-02/ps_ratio|0.6401|2019-01-09/ps_ratio|0.6384|2019-01-16/ps_ratio|0.6558|2019-01-23/ps_ratio|0.6523|2019-01-30/ps_ratio|0.6855|2019-02-06/ps_ratio|0.7134|2019-02-13/ps_ratio|0.6593|2019-02-20/ps_ratio|0.6767|2019-02-27/ps_ratio|0.7012|2019-01-04/pe_ratio|11.672|2019-01-11/pe_ratio|12.5057|2019-01-18/pe_ratio|12.7725|2019-01-25/pe_ratio|13.0059|2019-02-01/pe_ratio|13.2394|2019-02-08/pe_ratio|13.206|2019-02-15/pe_ratio|12.7058|2019-02-22/pe_ratio|12.9726|2019-01-02/price_to_book_value|1.184|2019-01-09/price_to_book_value|1.1808|2019-01-16/price_to_book_value|1.213|2019-01-23/price_to_book_value|1.2066|2019-01-30/price_to_book_value|1.2679|2019-02-06/price_to_book_value|1.3423|2019-02-13/price_to_book_value|1.2406|2019-02-20/price_to_book_value|1.2734|2019-02-27/price_to_book_value|1.3193|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|3.8729|2019-01-09/dividend_yield|3.8834|2019-01-16/dividend_yield|3.7802|2019-01-23/dividend_yield|3.8004|2019-01-30/dividend_yield|3.6166|2019-02-06/dividend_yield|3.4752|2019-02-13/dividend_yield|3.7602|2019-02-20/dividend_yield|3.6632|2019-02-27/dividend_yield|3.5357|2019-01-15/percent_of_shares_outstanding|0.0307|2019-01-31/percent_of_shares_outstanding|0.0495|2019-02-15/percent_of_shares_outstanding|0.0522|2019-02-28/percent_of_shares_outstanding|0.0504|2019-01-02/price|3.67|2019-01-09/price|3.66|2019-01-16/price|3.76|2019-01-23/price|3.74|2019-01-30/price|3.93|2019-02-06/price|4.09|2019-02-13/price|3.78|2019-02-20/price|3.88|2019-02-27/price|4.02|2019-01-02/total_return_price|3.4325|2019-01-09/total_return_price|3.4232|2019-01-16/total_return_price|3.5167|2019-01-23/total_return_price|3.498|2019-01-30/total_return_price|3.6757|2019-02-06/total_return_price|3.8254|2019-02-13/total_return_price|3.5354|2019-02-20/total_return_price|3.629|2019-02-27/total_return_price|3.7599|2019-01-04/enterprise_value|12355.3257|2019-01-11/enterprise_value|12886.4223|2019-01-18/enterprise_value|13056.3732|2019-01-25/enterprise_value|13205.0803|2019-02-01/enterprise_value|13499.7821|2019-02-08/enterprise_value|13478.1705|2019-02-15/enterprise_value|13153.9964|2019-02-22/enterprise_value|13326.8892
adr_usa_0332|ASX|201903|6117.245|2281.1263|1469.7288|7229.5922|2579.6139|9699.8729|4957.1477|4742.7252||6730.5796|||1.147|16.5878|46.6106|0.8106|0.75|14.3732|1.3875||0.9406|3.3054|-4.8988|0.0657|2127.7795|0.0019|0|2881.0897|369.1294|166.554|85.4331|66.239|-31.3201|4.3|4.0218|14077.9471|4.53|2019-04-03/ev_revenues|1.1038|2019-04-10/ev_revenues|1.112|2019-04-17/ev_revenues|1.1548|2019-04-24/ev_revenues|1.1317|2019-05-01/ev_revenues|1.1005|2019-05-08/ev_revenues|1.089|2019-05-15/ev_revenues|1.0709|2019-05-22/ev_revenues|0.9985|2019-05-29/ev_revenues|0.9591|2019-04-05/ev_free_cash_flow|34.0121|2019-04-12/ev_free_cash_flow|33.3621|2019-04-22/ev_free_cash_flow|34.9621|2019-04-29/ev_free_cash_flow|33.6121|2019-05-06/ev_free_cash_flow|33.7121|2019-05-13/ev_free_cash_flow|32.0621|2019-05-20/ev_free_cash_flow|31.0121|2019-05-28/ev_free_cash_flow|29.512|2019-04-03/ps_ratio|0.7458|2019-04-10/ps_ratio|0.754|2019-04-17/ps_ratio|0.7968|2019-04-24/ps_ratio|0.7738|2019-05-01/ps_ratio|0.7425|2019-05-08/ps_ratio|0.731|2019-05-15/ps_ratio|0.7129|2019-05-22/ps_ratio|0.6404|2019-05-29/ps_ratio|0.6009|2019-04-05/pe_ratio|17.1693|2019-04-12/pe_ratio|16.6862|2019-04-22/pe_ratio|17.8754|2019-04-29/pe_ratio|16.872|2019-05-06/pe_ratio|16.9463|2019-05-13/pe_ratio|15.7199|2019-05-20/pe_ratio|14.9395|2019-05-28/pe_ratio|13.8246|2019-04-03/price_to_book_value|1.4301|2019-04-10/price_to_book_value|1.4459|2019-04-17/price_to_book_value|1.528|2019-04-24/price_to_book_value|1.4838|2019-05-01/price_to_book_value|1.4238|2019-05-08/price_to_book_value|1.4017|2019-05-15/price_to_book_value|1.367|2019-05-22/price_to_book_value|1.2281|2019-05-29/price_to_book_value|1.1523|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.1376|2019-04-10/dividend_yield|3.1034|2019-04-17/dividend_yield|2.9367|2019-04-24/dividend_yield|3.0241|2019-05-01/dividend_yield|3.1515|2019-05-08/dividend_yield|3.2012|2019-05-15/dividend_yield|3.2825|2019-05-22/dividend_yield|3.6538|2019-05-29/dividend_yield|3.8941|2019-04-15/percent_of_shares_outstanding|0.0692|2019-04-30/percent_of_shares_outstanding|0.0569|2019-05-15/percent_of_shares_outstanding|0.0621|2019-05-31/percent_of_shares_outstanding|0.07|2019-04-03/price|4.53|2019-04-10/price|4.58|2019-04-17/price|4.84|2019-04-24/price|4.7|2019-05-01/price|4.51|2019-05-08/price|4.44|2019-05-15/price|4.33|2019-05-22/price|3.89|2019-05-29/price|3.65|2019-04-03/total_return_price|4.2369|2019-04-10/total_return_price|4.2837|2019-04-17/total_return_price|4.5269|2019-04-24/total_return_price|4.3959|2019-05-01/total_return_price|4.2182|2019-05-08/total_return_price|4.1527|2019-05-15/total_return_price|4.0498|2019-05-22/total_return_price|3.6383|2019-05-29/total_return_price|3.4138|2019-04-05/enterprise_value|14453.9218|2019-04-12/enterprise_value|14177.6923|2019-04-22/enterprise_value|14857.6418|2019-04-29/enterprise_value|14283.9344|2019-05-06/enterprise_value|14326.4312|2019-05-13/enterprise_value|13625.2332|2019-05-20/enterprise_value|13179.0163|2019-05-28/enterprise_value|12541.5636
adr_usa_0332|ASX|201906|6198.9564|2143.694|1520.024|7432.8095|2593.4558|10263.5012|5190.8251|5072.6761||6446.0246|||0.9969|24.6872|30.062|0.7609|0.6388|14.2334|1.2249||0.9807|3.6632|-5.3382|0.0687|2134.9206|0.0398|0|2915.5062|448.8236|170.6423|142.143|86.4296|-29.2061|3.88|3.629|12775.2963|4.18|2019-07-03/ev_revenues|1.0501|2019-07-10/ev_revenues|1.0517|2019-07-17/ev_revenues|1.0615|2019-07-24/ev_revenues|1.1057|2019-07-31/ev_revenues|1.0828|2019-08-07/ev_revenues|1.0795|2019-08-14/ev_revenues|1.055|2019-08-21/ev_revenues|1.0893|2019-08-28/ev_revenues|1.0762|2019-07-02/ev_free_cash_flow|22.1628|2019-07-09/ev_free_cash_flow|21.885|2019-07-16/ev_free_cash_flow|22.649|2019-07-23/ev_free_cash_flow|23.5171|2019-07-30/ev_free_cash_flow|22.9615|2019-08-06/ev_free_cash_flow|22.8226|2019-08-13/ev_free_cash_flow|22.5101|2019-08-20/ev_free_cash_flow|23.0656|2019-08-27/ev_free_cash_flow|22.9615|2019-07-03/ps_ratio|0.6847|2019-07-10/ps_ratio|0.6864|2019-07-17/ps_ratio|0.6962|2019-07-24/ps_ratio|0.7404|2019-07-31/ps_ratio|0.7175|2019-08-07/ps_ratio|0.7142|2019-08-14/ps_ratio|0.6897|2019-08-21/ps_ratio|0.7241|2019-08-28/ps_ratio|0.711|2019-07-02/pe_ratio|32.2779|2019-07-09/pe_ratio|31.6542|2019-07-16/pe_ratio|33.3695|2019-07-23/pe_ratio|35.3186|2019-07-30/pe_ratio|34.0712|2019-08-06/pe_ratio|33.7593|2019-08-13/pe_ratio|33.0576|2019-08-20/pe_ratio|34.305|2019-08-27/pe_ratio|34.0712|2019-07-03/price_to_book_value|1.3782|2019-07-10/price_to_book_value|1.3815|2019-07-17/price_to_book_value|1.4013|2019-07-24/price_to_book_value|1.4904|2019-07-31/price_to_book_value|1.4442|2019-08-07/price_to_book_value|1.4376|2019-08-14/price_to_book_value|1.3881|2019-08-21/price_to_book_value|1.4574|2019-08-28/price_to_book_value|1.431|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|3.4003|2019-07-10/dividend_yield|3.3922|2019-07-17/dividend_yield|3.3443|2019-07-24/dividend_yield|3.1446|2019-07-31/dividend_yield|3.2451|2019-08-07/dividend_yield|3.26|2019-08-12/dividend_yield|0|2019-08-19/dividend_yield|3.6589|2019-08-26/dividend_yield|3.7272|2019-07-15/percent_of_shares_outstanding|0.1021|2019-07-31/percent_of_shares_outstanding|0.0842|2019-08-15/percent_of_shares_outstanding|0.0846|2019-08-30/percent_of_shares_outstanding|0.0804|2019-07-03/price|4.18|2019-07-10/price|4.19|2019-07-17/price|4.25|2019-07-24/price|4.52|2019-07-31/price|4.38|2019-08-07/price|4.36|2019-08-14/price|4.21|2019-08-21/price|4.42|2019-08-28/price|4.34|2019-07-03/total_return_price|3.9096|2019-07-10/total_return_price|3.9189|2019-07-17/total_return_price|3.975|2019-07-24/total_return_price|4.2276|2019-07-31/total_return_price|4.0966|2019-08-07/total_return_price|4.0779|2019-08-14/total_return_price|4.0897|2019-08-21/total_return_price|4.2937|2019-08-28/total_return_price|4.216|2019-07-02/enterprise_value|13565.5998|2019-07-09/enterprise_value|13395.5667|2019-07-16/enterprise_value|13863.1577|2019-07-23/enterprise_value|14394.5111|2019-07-30/enterprise_value|14054.4449|2019-08-06/enterprise_value|13969.4284|2019-08-13/enterprise_value|13778.1412|2019-08-20/enterprise_value|14118.2073|2019-08-27/enterprise_value|14054.4449
adr_usa_0332|ASX|201909|6839.2419|2182.782|1559.0104|7606.0148|2552.1967|11092.5167|6001.6444|5090.8722||6487.2114|||1.109|29.2133|23.7254|0.827|0.7437|35.7864|1.497||1.1012|3.4755|3.4412|0.0653|2130.7575|0.0055|0.1602|3771.6291|613.0497|186.6292|247.716|183.9663|-27.7842|4.54|4.4103|14522.0359|4.62|2019-10-02/ev_revenues|1.1558|2019-10-09/ev_revenues|1.1766|2019-10-16/ev_revenues|1.2119|2019-10-23/ev_revenues|1.2279|2019-10-30/ev_revenues|1.2199|2019-11-06/ev_revenues|1.2456|2019-11-13/ev_revenues|1.2344|2019-11-20/ev_revenues|1.2344|2019-11-27/ev_revenues|1.2167|2019-10-01/ev_free_cash_flow|53.0425|2019-10-08/ev_free_cash_flow|53.6287|2019-10-15/ev_free_cash_flow|55.2406|2019-10-22/ev_free_cash_flow|55.8268|2019-10-29/ev_free_cash_flow|55.9733|2019-11-05/ev_free_cash_flow|57.2189|2019-11-12/ev_free_cash_flow|56.4862|2019-11-19/ev_free_cash_flow|56.6328|2019-11-26/ev_free_cash_flow|55.8268|2019-10-02/ps_ratio|0.7421|2019-10-09/ps_ratio|0.763|2019-10-16/ps_ratio|0.7983|2019-10-23/ps_ratio|0.8144|2019-10-30/ps_ratio|0.8063|2019-11-06/ps_ratio|0.832|2019-11-13/ps_ratio|0.8208|2019-11-20/ps_ratio|0.8208|2019-11-27/ps_ratio|0.8031|2019-10-01/pe_ratio|36.4466|2019-10-08/pe_ratio|37.0736|2019-10-15/pe_ratio|38.798|2019-10-22/pe_ratio|39.425|2019-10-29/pe_ratio|39.5818|2019-11-05/pe_ratio|40.9142|2019-11-12/pe_ratio|40.1304|2019-11-19/pe_ratio|40.2872|2019-11-26/pe_ratio|39.425|2019-10-02/price_to_book_value|1.5142|2019-10-09/price_to_book_value|1.5568|2019-10-16/price_to_book_value|1.629|2019-10-23/price_to_book_value|1.6617|2019-10-30/price_to_book_value|1.6453|2019-11-06/price_to_book_value|1.6978|2019-11-13/price_to_book_value|1.6748|2019-11-20/price_to_book_value|1.6748|2019-11-27/price_to_book_value|1.6388|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|3.4307|2019-10-08/dividend_yield|3.3726|2019-10-15/dividend_yield|3.2227|2019-10-22/dividend_yield|3.1715|2019-10-29/dividend_yield|3.1589|2019-11-05/dividend_yield|3.0561|2019-11-12/dividend_yield|3.1157|2019-11-19/dividend_yield|3.1036|2019-11-26/dividend_yield|3.1715|2019-10-15/percent_of_shares_outstanding|0.0664|2019-10-31/percent_of_shares_outstanding|0.0541|2019-11-15/percent_of_shares_outstanding|0.0489|2019-11-29/percent_of_shares_outstanding|0.0413|2019-10-02/price|4.62|2019-10-09/price|4.75|2019-10-16/price|4.97|2019-10-23/price|5.07|2019-10-30/price|5.02|2019-11-06/price|5.18|2019-11-13/price|5.11|2019-11-20/price|5.11|2019-11-27/price|5|2019-10-02/total_return_price|4.488|2019-10-09/total_return_price|4.6143|2019-10-16/total_return_price|4.828|2019-10-23/total_return_price|4.9251|2019-10-30/total_return_price|4.8765|2019-11-06/total_return_price|5.032|2019-11-13/total_return_price|4.964|2019-11-20/total_return_price|4.964|2019-11-27/total_return_price|4.8571|2019-10-01/enterprise_value|15392.3947|2019-10-08/enterprise_value|15562.4932|2019-10-15/enterprise_value|16030.264|2019-10-22/enterprise_value|16200.3624|2019-10-29/enterprise_value|16242.887|2019-11-05/enterprise_value|16604.3463|2019-11-12/enterprise_value|16391.7232|2019-11-19/enterprise_value|16434.2478|2019-11-26/enterprise_value|16200.3624
adr_usa_0332|ASX|201912|6744.6153|2171.0955|1512.5376|8076.3166|2645.171|11499.8859|5151.9328|6347.9531||6658.6815|702.1694|65.4126|1.3049|32.0172|39.1657|0.94|0.8915|103.8379|1.8191||1.0778|2.8692|2.2988|0.0324|2164.9418|0.0063|0|3810.0329|651.8134|201.1036|281.8209|209.6088|-29.3905|5.55|5.3914|17489.1802|5.55|2020-01-02/ev_revenues|1.3057|2020-01-09/ev_revenues|1.2684|2020-01-16/ev_revenues|1.2604|2020-01-23/ev_revenues|1.2458|2020-01-30/ev_revenues|1.1892|2020-02-06/ev_revenues|1.2283|2020-02-13/ev_revenues|1.2445|2020-02-20/ev_revenues|1.2024|2020-02-27/ev_revenues|1.1458|2020-01-07/ev_free_cash_flow|37.5173|2020-01-14/ev_free_cash_flow|38.293|2020-01-21/ev_free_cash_flow|37.2264|2020-01-28/ev_free_cash_flow|36.0144|2020-02-04/ev_free_cash_flow|35.9753|2020-02-11/ev_free_cash_flow|36.8484|2020-02-18/ev_free_cash_flow|36.2663|2020-02-25/ev_free_cash_flow|34.8598|2020-01-02/ps_ratio|0.8876|2020-01-09/ps_ratio|0.8508|2020-01-16/ps_ratio|0.8428|2020-01-23/ps_ratio|0.8284|2020-01-30/ps_ratio|0.7725|2020-02-06/ps_ratio|0.8109|2020-02-13/ps_ratio|0.8268|2020-02-20/ps_ratio|0.7853|2020-02-27/ps_ratio|0.7293|2020-01-07/pe_ratio|97.4881|2020-01-14/pe_ratio|100.4762|2020-01-21/pe_ratio|96.3675|2020-01-28/pe_ratio|91.6986|2020-02-04/pe_ratio|91.5118|2020-02-11/pe_ratio|94.8735|2020-02-18/pe_ratio|92.6324|2020-02-25/pe_ratio|87.2164|2020-01-02/price_to_book_value|1.8045|2020-01-09/price_to_book_value|1.7297|2020-01-16/price_to_book_value|1.7134|2020-01-23/price_to_book_value|1.6842|2020-01-30/price_to_book_value|1.5704|2020-02-06/price_to_book_value|1.6491|2020-02-13/price_to_book_value|1.6816|2020-02-20/price_to_book_value|1.597|2020-02-27/price_to_book_value|1.4832|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|3.0561|2020-01-14/dividend_yield|2.9652|2020-01-21/dividend_yield|3.0916|2020-01-28/dividend_yield|3.249|2020-02-04/dividend_yield|3.2556|2020-02-11/dividend_yield|3.1403|2020-02-18/dividend_yield|3.2162|2020-02-25/dividend_yield|3.416|2020-01-15/percent_of_shares_outstanding|0.0253|2020-01-31/percent_of_shares_outstanding|0.025|2020-02-14/percent_of_shares_outstanding|0.0258|2020-02-28/percent_of_shares_outstanding|0.0256|2020-01-02/price|5.55|2020-01-09/price|5.32|2020-01-16/price|5.27|2020-01-23/price|5.18|2020-01-30/price|4.83|2020-02-06/price|5.07|2020-02-13/price|5.17|2020-02-20/price|4.91|2020-02-27/price|4.56|2020-01-02/total_return_price|5.3914|2020-01-09/total_return_price|5.168|2020-01-16/total_return_price|5.1194|2020-01-23/total_return_price|5.032|2020-01-30/total_return_price|4.692|2020-02-06/total_return_price|4.9251|2020-02-13/total_return_price|5.0223|2020-02-20/total_return_price|4.7697|2020-02-27/total_return_price|4.4297|2020-01-07/enterprise_value|16753.1|2020-01-14/enterprise_value|17099.4907|2020-01-21/enterprise_value|16623.2035|2020-01-28/enterprise_value|16081.968|2020-02-04/enterprise_value|16064.5316|2020-02-11/enterprise_value|16454.3759|2020-02-18/enterprise_value|16194.4797|2020-02-25/enterprise_value|15566.3972
adr_usa_0332|ASX|202003|7210.8967|2644.4782|1665.3488|8122.4161|2594.5779|11791.0304|5759.2633|6031.7671||6778.4393|||1.0255|21.9949|63.9022|0.7046|0.6205|33.763|1.2415||1.1245|4.1115|1.3954|0.0281|2140.495|0.0592|0|3236.3978|537.0671|182.3023|174.0914|129.6128|-29.6856|3.88|3.7691|13408.4668|3.84|2020-04-06/ev_revenues|0.9918|2020-04-13/ev_revenues|1.0275|2020-04-20/ev_revenues|1.0539|2020-04-27/ev_revenues|1.071|2020-05-04/ev_revenues|1.0617|2020-05-11/ev_revenues|1.1067|2020-05-18/ev_revenues|1.0586|2020-05-26/ev_revenues|1.0198|2020-04-07/ev_free_cash_flow|66.8473|2020-04-14/ev_free_cash_flow|70.097|2020-04-21/ev_free_cash_flow|66.238|2020-04-28/ev_free_cash_flow|68.8784|2020-05-05/ev_free_cash_flow|69.7924|2020-05-08/ev_free_cash_flow|72.7374|2020-05-15/ev_free_cash_flow|70.097|2020-05-22/ev_free_cash_flow|67.152|2020-05-29/ev_free_cash_flow|67.3551|2020-04-06/ps_ratio|0.5991|2020-04-13/ps_ratio|0.635|2020-04-20/ps_ratio|0.6615|2020-04-27/ps_ratio|0.6787|2020-05-04/ps_ratio|0.6693|2020-05-11/ps_ratio|0.7146|2020-05-18/ps_ratio|0.6662|2020-05-26/ps_ratio|0.6272|2020-04-07/pe_ratio|36.381|2020-04-14/pe_ratio|39.2699|2020-04-21/pe_ratio|35.8394|2020-04-28/pe_ratio|38.1865|2020-05-05/pe_ratio|38.999|2020-05-12/pe_ratio|39.9018|2020-05-19/pe_ratio|36.6519|2020-05-26/pe_ratio|36.2908|2020-04-06/price_to_book_value|1.2072|2020-04-13/price_to_book_value|1.2795|2020-04-20/price_to_book_value|1.3329|2020-04-27/price_to_book_value|1.3675|2020-05-04/price_to_book_value|1.3486|2020-05-11/price_to_book_value|1.4398|2020-05-18/price_to_book_value|1.3423|2020-05-26/price_to_book_value|1.2637|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-06/dividend_yield|4.1543|2020-04-13/dividend_yield|3.9196|2020-04-20/dividend_yield|3.7624|2020-04-27/dividend_yield|3.6673|2020-05-04/dividend_yield|3.7186|2020-05-11/dividend_yield|3.4831|2020-05-18/dividend_yield|3.736|2020-05-26/dividend_yield|3.9683|2020-04-15/percent_of_shares_outstanding|0.0244|2020-04-30/percent_of_shares_outstanding|0.0215|2020-05-15/percent_of_shares_outstanding|0.0316|2020-05-29/percent_of_shares_outstanding|0.0299|2020-04-06/price|3.84|2020-04-13/price|4.07|2020-04-20/price|4.24|2020-04-27/price|4.35|2020-05-04/price|4.29|2020-05-11/price|4.58|2020-05-18/price|4.27|2020-05-26/price|4.02|2020-04-06/total_return_price|3.7303|2020-04-13/total_return_price|3.9537|2020-04-20/total_return_price|4.1188|2020-04-27/total_return_price|4.2257|2020-05-04/total_return_price|4.1674|2020-05-11/total_return_price|4.4491|2020-05-18/total_return_price|4.148|2020-05-26/total_return_price|3.9051|2020-04-07/enterprise_value|14026.4235|2020-04-14/enterprise_value|14708.3067|2020-04-21/enterprise_value|13898.5704|2020-04-28/enterprise_value|14452.6005|2020-05-05/enterprise_value|14644.3802|2020-05-12/enterprise_value|14857.4687|2020-05-19/enterprise_value|14090.3501|2020-05-26/enterprise_value|14005.1147
adr_usa_0332|ASX|202006|6878.5566|2163.838|1720.3439|8418.4052|2620.6128|11706.6197|5863.3808|5843.2389||6807.0921|||1.0442|19.9305|70.8079|0.7937|0.6748|25.4884|1.4224||1.0402|3.5138|1.9654|0.0205|2136.885|0.1072|0|3602.5126|630.0352|185.738|297.4152|232.3651|-25.8258|4.54|4.4103|15058.572|4.65|2020-07-07/ev_revenues|1.0605|2020-07-14/ev_revenues|1.0768|2020-07-21/ev_revenues|1.0812|2020-07-28/ev_revenues|1.0709|2020-08-04/ev_revenues|1.0768|2020-08-11/ev_revenues|1.0664|2020-08-18/ev_revenues|1.0457|2020-08-25/ev_revenues|0.991|2020-07-06/ev_free_cash_flow|48.8624|2020-07-13/ev_free_cash_flow|48.3971|2020-07-20/ev_free_cash_flow|48.0648|2020-07-27/ev_free_cash_flow|49.793|2020-08-03/ev_free_cash_flow|48.7295|2020-08-10/ev_free_cash_flow|48.1977|2020-08-17/ev_free_cash_flow|47.2671|2020-08-24/ev_free_cash_flow|44.2758|2020-08-31/ev_free_cash_flow|44.0764|2020-07-07/ps_ratio|0.6911|2020-07-14/ps_ratio|0.7075|2020-07-21/ps_ratio|0.7119|2020-07-28/ps_ratio|0.7015|2020-08-04/ps_ratio|0.7075|2020-08-11/ps_ratio|0.6971|2020-08-18/ps_ratio|0.6762|2020-08-25/ps_ratio|0.6213|2020-07-07/pe_ratio|26.106|2020-07-14/pe_ratio|26.7236|2020-07-21/pe_ratio|26.892|2020-07-28/pe_ratio|26.499|2020-08-04/pe_ratio|26.7236|2020-08-11/pe_ratio|26.3306|2020-08-18/pe_ratio|25.5446|2020-08-25/pe_ratio|23.4673|2020-07-07/price_to_book_value|1.4569|2020-07-14/price_to_book_value|1.4913|2020-07-21/price_to_book_value|1.5007|2020-07-28/price_to_book_value|1.4788|2020-08-04/price_to_book_value|1.4913|2020-08-11/price_to_book_value|1.4694|2020-08-18/price_to_book_value|1.4255|2020-08-25/price_to_book_value|1.3096|2020-07-02/peg_ratio|0.7048|2020-07-09/peg_ratio|0.6846|2020-07-16/peg_ratio|0.6759|2020-07-23/peg_ratio|0.6817|2020-07-30/peg_ratio|0.7394|2020-08-06/peg_ratio|0.6918|2020-08-13/peg_ratio|0.6615|2020-08-20/peg_ratio|0.5921|2020-08-27/peg_ratio|0.5936|2020-07-07/dividend_yield|3.4307|2020-07-14/dividend_yield|3.3514|2020-07-21/dividend_yield|3.3304|2020-07-28/dividend_yield|3.3798|2020-08-04/dividend_yield|3.3514|2020-08-11/dividend_yield|3.4014|2020-08-18/dividend_yield|2.9959|2020-08-25/dividend_yield|3.2611|2020-07-15/percent_of_shares_outstanding|0.0242|2020-07-31/percent_of_shares_outstanding|0.0225|2020-08-14/percent_of_shares_outstanding|0.0206|2020-08-31/percent_of_shares_outstanding|0.0178|2020-07-07/price|4.65|2020-07-14/price|4.76|2020-07-21/price|4.79|2020-07-28/price|4.72|2020-08-04/price|4.76|2020-08-11/price|4.69|2020-08-18/price|4.55|2020-08-25/price|4.18|2020-07-07/total_return_price|4.5171|2020-07-14/total_return_price|4.624|2020-07-21/total_return_price|4.6531|2020-07-28/total_return_price|4.5851|2020-08-04/total_return_price|4.624|2020-08-11/total_return_price|4.556|2020-08-18/total_return_price|4.55|2020-08-25/total_return_price|4.18|2020-07-07/enterprise_value|15293.1693|2020-07-14/enterprise_value|15527.7665|2020-07-21/enterprise_value|15591.7476|2020-07-28/enterprise_value|15442.4584|2020-08-04/enterprise_value|15527.7665|2020-08-11/enterprise_value|15378.4774|2020-08-18/enterprise_value|15079.8991|2020-08-25/enterprise_value|14290.7993
adr_usa_0332|ASX|202009|||||||||||||0.9673||43.4782||0.5975|22.5691|1.2595|0.5791||3.3909||0.0264||||||||||4.02|4.02|13949.567|4.09|2020-10-06/ev_revenues|0.9777|2020-10-13/ev_revenues|1.0058|2020-10-20/ev_revenues|1.0058|2020-10-22/ev_revenues|1.0309|2020-10-06/ev_free_cash_flow|43.9435|2020-10-13/ev_free_cash_flow|45.2065|2020-10-20/ev_free_cash_flow|45.2065|2020-10-22/ev_free_cash_flow|46.3365|2020-10-06/ps_ratio|0.6079|2020-10-13/ps_ratio|0.6361|2020-10-20/ps_ratio|0.6361|2020-10-23/ps_ratio|0.6614|2020-10-06/pe_ratio|22.962|2020-10-13/pe_ratio|24.0287|2020-10-20/pe_ratio|24.0287|2020-10-23/pe_ratio|24.9832|2020-10-06/price_to_book_value|1.2814|2020-10-13/price_to_book_value|1.3409|2020-10-20/price_to_book_value|1.3409|2020-10-23/price_to_book_value|1.3942|2020-10-01/peg_ratio|0.5994|2020-10-08/peg_ratio|0.6254|2020-10-15/peg_ratio|0.6124|2020-10-22/peg_ratio|0.6427|2020-10-23/peg_ratio|0.6427|2020-10-06/dividend_yield|3.3329|2020-10-13/dividend_yield|3.1849|2020-10-20/dividend_yield|3.1849|2020-10-23/dividend_yield|3.0632|2020-10-06/price|4.09|2020-10-13/price|4.28|2020-10-20/price|4.28|2020-10-23/price|4.45|2020-10-06/total_return_price|4.09|2020-10-13/total_return_price|4.28|2020-10-20/total_return_price|4.28|2020-10-23/total_return_price|4.45|2020-10-06/enterprise_value|14098.8561|2020-10-13/enterprise_value|14504.0695|2020-10-20/enterprise_value|14504.0695|2020-10-22/enterprise_value|14866.6289